{"ticker": {"uuid": "c1e2b4ac-2469-4acc-a70f-82d3100f86a1", "symbol": "CCNB", "name": "onemarkets MSCI USA Universal UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCNB rose 7.44%, moving from 10.44 to 11.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 83.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 83.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.378, "high": 11.408, "low": 11.172, "close": 11.212, "volume": 482535}, "trend_line": null, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.221673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.2435, "low": 10.0, "close": 10.2435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.27, "high": 10.402, "low": 10.27, "close": 10.402, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47, "high": 10.474, "low": 10.368, "close": 10.436, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.436, "high": 10.794, "low": 10.436, "close": 10.674, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.746, "high": 10.886, "low": 10.716, "close": 10.852, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 10.620767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.03, "low": 10.744, "close": 11.016, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 10.7856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.603917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.142, "high": 11.148, "low": 11.03, "close": 11.108, "volume": 22797}, "trend_line": null, "activity_lines": {"activity_5": 10.9296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.675929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.148, "high": 11.15, "low": 11.126, "close": 11.126, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 11.032533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.732188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.042, "high": 11.066, "low": 11.042, "close": 11.066, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 11.069467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.272, "high": 11.286, "low": 11.154, "close": 11.264, "volume": 9011}, "trend_line": null, "activity_lines": {"activity_5": 11.146267, "activity_10": 10.989191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.348, "high": 11.35, "low": 11.162, "close": 11.212, "volume": 23676}, "trend_line": null, "activity_lines": {"activity_5": 11.178267, "activity_10": 11.060691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.302, "high": 11.408, "low": 11.194, "close": 11.32, "volume": 39399}, "trend_line": null, "activity_lines": {"activity_5": 11.2332, "activity_10": 11.134218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.893292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.358, "high": 11.41, "low": 11.218, "close": 11.378, "volume": 107715}, "trend_line": null, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.2016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.930577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.378, "high": 11.408, "low": 11.172, "close": 11.212, "volume": 482535}, "trend_line": null, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.221673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e2b4ac-2469-4acc-a70f-82d3100f86a1/", "share_image": "https://sharemaestro.com/terminal/c1e2b4ac-2469-4acc-a70f-82d3100f86a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}