{"ticker": {"uuid": "c1e461c4-296b-49ab-b986-a02b04f25a25", "symbol": "PACW", "name": "Amundi Prime All Country World UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACW rose 11.60%, moving from 10.18 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.57 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 64.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.286, "high": 11.428, "low": 11.26, "close": 11.363, "volume": 1139219}, "trend_line": 10.389765, "activity_lines": {"activity_5": 11.195133, "activity_10": 10.964227, "activity_20": 10.667459, "activity_30": 10.543288}, "trend_signal": 1, "fair_value": 9.643969, "relative_strength": 6.565323, "rate_of_change": 0.3471180940377115, "market_dynamics": 0.974209, "expectation": {"probability": 64.981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 9.300836, "high": 9.302316, "low": 9.212235, "close": 9.220227, "volume": 246316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.105578, "high": 9.109328, "low": 8.95472, "close": 8.974058, "volume": 278628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.067296, "high": 9.068283, "low": 8.659811, "close": 8.633171, "volume": 481543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.596665, "high": 8.666125, "low": 8.424988, "close": 8.552266, "volume": 511135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.585812, "high": 8.663067, "low": 8.548516, "close": 8.610478, "volume": 498561}, "trend_line": null, "activity_lines": {"activity_5": 8.688621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.67461, "high": 8.763409, "low": 8.494054, "close": 8.495534, "volume": 415608}, "trend_line": null, "activity_lines": {"activity_5": 8.587785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.747622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.397362, "high": 8.526613, "low": 7.858653, "close": 7.882825, "volume": 1564792}, "trend_line": null, "activity_lines": {"activity_5": 8.331027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.445247, "high": 8.262191, "low": 7.421567, "close": 7.910944, "volume": 1149958}, "trend_line": null, "activity_lines": {"activity_5": 8.15639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.080647, "high": 8.136887, "low": 7.913412, "close": 7.944491, "volume": 535391}, "trend_line": null, "activity_lines": {"activity_5": 8.041083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8182, "high": 8.245419, "low": 7.807347, "close": 8.188686, "volume": 504684}, "trend_line": null, "activity_lines": {"activity_5": 8.047694, "activity_10": 8.23922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.230618, "high": 8.482214, "low": 8.16846, "close": 8.462481, "volume": 383401}, "trend_line": null, "activity_lines": {"activity_5": 8.173689, "activity_10": 8.243077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.450641, "high": 8.534506, "low": 8.352963, "close": 8.460014, "volume": 599680}, "trend_line": null, "activity_lines": {"activity_5": 8.301065, "activity_10": 8.260263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.611465, "high": 8.807808, "low": 8.444721, "close": 8.793008, "volume": 708764}, "trend_line": null, "activity_lines": {"activity_5": 8.50096, "activity_10": 8.347339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.471399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.746635, "high": 8.806821, "low": 8.470374, "close": 8.542892, "volume": 514761}, "trend_line": null, "activity_lines": {"activity_5": 8.558679, "activity_10": 8.386033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.612452, "high": 8.796955, "low": 8.609491, "close": 8.670664, "volume": 316297}, "trend_line": null, "activity_lines": {"activity_5": 8.619095, "activity_10": 8.44813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.489449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.627252, "high": 8.822538, "low": 8.592423, "close": 8.784128, "volume": 369808}, "trend_line": null, "activity_lines": {"activity_5": 8.6852, "activity_10": 8.529761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.782155, "high": 8.876873, "low": 8.715063, "close": 8.765875, "volume": 260336}, "trend_line": null, "activity_lines": {"activity_5": 8.723778, "activity_10": 8.602827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.768342, "high": 8.85122, "low": 8.729862, "close": 8.760942, "volume": 406896}, "trend_line": null, "activity_lines": {"activity_5": 8.740321, "activity_10": 8.65894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.751569, "high": 8.905999, "low": 8.725916, "close": 8.89858, "volume": 323251}, "trend_line": null, "activity_lines": {"activity_5": 8.804881, "activity_10": 8.724624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.914366, "high": 9.067296, "low": 8.88674, "close": 9.014511, "volume": 673556}, "trend_line": null, "activity_lines": {"activity_5": 8.884372, "activity_10": 8.79404, "activity_20": 8.611239, "activity_30": null}, "trend_signal": 0, "fair_value": 8.578289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.03079, "high": 9.128469, "low": 9.014017, "close": 9.106762, "volume": 441024}, "trend_line": null, "activity_lines": {"activity_5": 8.97169, "activity_10": 8.865213, "activity_20": 8.66157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.099855, "high": 9.237987, "low": 9.077163, "close": 9.210854, "volume": 521224}, "trend_line": null, "activity_lines": {"activity_5": 9.072197, "activity_10": 8.943598, "activity_20": 8.722355, "activity_30": null}, "trend_signal": 0, "fair_value": 8.631063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.224174, "high": 9.354411, "low": 9.178788, "close": 9.349478, "volume": 764108}, "trend_line": null, "activity_lines": {"activity_5": 9.189246, "activity_10": 9.033535, "activity_20": 8.795214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.662299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.406704, "high": 9.501422, "low": 9.182735, "close": 9.234533, "volume": 335464}, "trend_line": null, "activity_lines": {"activity_5": 9.228745, "activity_10": 9.092456, "activity_20": 8.853715, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25476, "high": 9.41361, "low": 9.253773, "close": 9.347505, "volume": 362287}, "trend_line": null, "activity_lines": {"activity_5": 9.283504, "activity_10": 9.159342, "activity_20": 8.919727, "activity_30": null}, "trend_signal": 0, "fair_value": 8.712596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.380064, "high": 9.433343, "low": 9.330731, "close": 9.385983, "volume": 359935}, "trend_line": null, "activity_lines": {"activity_5": 9.32889, "activity_10": 9.220917, "activity_20": 8.985893, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.378091, "high": 9.487145, "low": 9.338625, "close": 9.466395, "volume": 370277}, "trend_line": null, "activity_lines": {"activity_5": 9.382464, "activity_10": 9.286171, "activity_20": 9.055478, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.433343, "high": 9.493528, "low": 9.417557, "close": 9.42841, "volume": 484204}, "trend_line": null, "activity_lines": {"activity_5": 9.406341, "activity_10": 9.331781, "activity_20": 9.113904, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.448143, "high": 9.543848, "low": 9.39881, "close": 9.440742, "volume": 591115}, "trend_line": null, "activity_lines": {"activity_5": 9.429067, "activity_10": 9.367497, "activity_20": 9.166278, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.37127, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.493528, "high": 9.62278, "low": 9.476755, "close": 9.609953, "volume": 625711}, "trend_line": 8.838213, "activity_lines": {"activity_5": 9.494449, "activity_10": 9.424122, "activity_20": 9.227643, "activity_30": 9.028601}, "trend_signal": 1, "fair_value": 8.838213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.936171, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.61094, "high": 9.821096, "low": 9.568514, "close": 9.726377, "volume": 1281230}, "trend_line": 8.855085, "activity_lines": {"activity_5": 9.581143, "activity_10": 9.491088, "activity_20": 9.293328, "activity_30": 9.085901}, "trend_signal": 1, "fair_value": 8.866863, "relative_strength": null, "rate_of_change": 0.19089831847231004, "market_dynamics": 2.126243, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.750057, "high": 9.792483, "low": 9.718485, "close": 9.746111, "volume": 1129136}, "trend_line": 8.88082, "activity_lines": {"activity_5": 9.651721, "activity_10": 9.550377, "activity_20": 9.354874, "activity_30": 9.143387}, "trend_signal": 1, "fair_value": 8.89434, "relative_strength": null, "rate_of_change": 0.29062397481220303, "market_dynamics": 2.202996, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.788536, "high": 9.93752, "low": 9.743151, "close": 9.911867, "volume": 875192}, "trend_line": 8.923443, "activity_lines": {"activity_5": 9.758904, "activity_10": 9.630071, "activity_20": 9.426082, "activity_30": 9.209906}, "trend_signal": 1, "fair_value": 8.925174, "relative_strength": null, "rate_of_change": 0.4799444195468521, "market_dynamics": 2.248751, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.939494, "high": 10.032239, "low": 9.814189, "close": 9.820109, "volume": 645202}, "trend_line": 8.965704, "activity_lines": {"activity_5": 9.80327, "activity_10": 9.682857, "activity_20": 9.483223, "activity_30": 9.267756}, "trend_signal": 1, "fair_value": 8.951496, "relative_strength": null, "rate_of_change": 0.4735952255200137, "market_dynamics": 2.132887, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.832935, "high": 9.959227, "low": 9.674086, "close": 9.806789, "volume": 693363}, "trend_line": 9.005581, "activity_lines": {"activity_5": 9.817905, "activity_10": 9.722574, "activity_20": 9.533013, "activity_30": 9.322019}, "trend_signal": 1, "fair_value": 8.975933, "relative_strength": null, "rate_of_change": 0.4447726581203086, "market_dynamics": 1.926409, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.905948, "high": 10.028292, "low": 9.874375, "close": 10.010532, "volume": 493076}, "trend_line": 9.056081, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.790985, "activity_20": 9.596798, "activity_30": 9.386855}, "trend_signal": 1, "fair_value": 9.004672, "relative_strength": null, "rate_of_change": 0.5607633755112671, "market_dynamics": 1.760498, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.182208, "high": 10.349938, "low": 10.150636, "close": 10.28482, "volume": 430056}, "trend_line": 9.136148, "activity_lines": {"activity_5": 10.029245, "activity_10": 9.897911, "activity_20": 9.680865, "activity_30": 9.466128}, "trend_signal": 1, "fair_value": 9.03927, "relative_strength": null, "rate_of_change": 0.8841241592251623, "market_dynamics": 1.651006, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.269033, "high": 10.334152, "low": 9.998693, "close": 10.002639, "volume": 837329}, "trend_line": 9.205871, "activity_lines": {"activity_5": 10.041184, "activity_10": 9.93865, "activity_20": 9.730824, "activity_30": 9.522031}, "trend_signal": 1, "fair_value": 9.064622, "relative_strength": null, "rate_of_change": 0.7631553254172301, "market_dynamics": 1.546134, "expectation": {"probability": 75.5172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.199968, "high": 10.415057, "low": 10.026318, "close": 10.189115, "volume": 577631}, "trend_line": 9.280692, "activity_lines": {"activity_5": 10.10923, "activity_10": 10.002854, "activity_20": 9.792631, "activity_30": 9.585466}, "trend_signal": 1, "fair_value": 9.093455, "relative_strength": null, "rate_of_change": 0.8127530789862255, "market_dynamics": 1.556591, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.180236, "high": 10.211809, "low": 9.861548, "close": 9.925681, "volume": 2736941}, "trend_line": 9.338592, "activity_lines": {"activity_5": 10.064864, "activity_10": 10.005554, "activity_20": 9.823203, "activity_30": 9.627078}, "trend_signal": 1, "fair_value": 9.114261, "relative_strength": null, "rate_of_change": 0.6238758920132256, "market_dynamics": 1.31325, "expectation": {"probability": 72.0461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.012506, "high": 10.207861, "low": 9.971067, "close": 10.185168, "volume": 560100}, "trend_line": 9.396015, "activity_lines": {"activity_5": 10.099067, "activity_10": 10.049693, "activity_20": 9.874149, "activity_30": 9.681696}, "trend_signal": 1, "fair_value": 9.14038, "relative_strength": null, "rate_of_change": 0.6148999763561788, "market_dynamics": 1.026296, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.160502, "high": 10.240963, "low": 10.11117, "close": 10.190102, "volume": 684527}, "trend_line": 9.453684, "activity_lines": {"activity_5": 10.123273, "activity_10": 10.086387, "activity_20": 9.92043, "activity_30": 9.732927}, "trend_signal": 1, "fair_value": 9.165374, "relative_strength": null, "rate_of_change": 0.6137601951465663, "market_dynamics": 0.807153, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.207861, "high": 10.241408, "low": 10.093411, "close": 10.12005, "volume": 888212}, "trend_line": 9.497919, "activity_lines": {"activity_5": 10.130443, "activity_10": 10.102272, "activity_20": 9.955376, "activity_30": 9.775919}, "trend_signal": 1, "fair_value": 9.187576, "relative_strength": null, "rate_of_change": 0.4679128263648191, "market_dynamics": 0.466823, "expectation": {"probability": 71.3953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.180236, "high": 10.180236, "low": 10.000666, "close": 10.148663, "volume": 607507}, "trend_line": 9.551445, "activity_lines": {"activity_5": 10.139323, "activity_10": 10.119575, "activity_20": 9.989378, "activity_30": 9.817902}, "trend_signal": 1, "fair_value": 9.209418, "relative_strength": null, "rate_of_change": 0.5635550271591044, "market_dynamics": 0.264696, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.148663, "high": 10.288767, "low": 10.103276, "close": 10.159515, "volume": 428741}, "trend_line": 9.601073, "activity_lines": {"activity_5": 10.154517, "activity_10": 10.132876, "activity_20": 10.02006, "activity_30": 9.857133}, "trend_signal": 1, "fair_value": 9.230532, "relative_strength": null, "rate_of_change": 0.5195863034336713, "market_dynamics": 0.016209, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.201941, "high": 10.334153, "low": 10.126957, "close": 10.14373, "volume": 547657}, "trend_line": 9.646393, "activity_lines": {"activity_5": 10.14886, "activity_10": 10.136895, "activity_20": 10.045372, "activity_30": 9.892143}, "trend_signal": 1, "fair_value": 9.250384, "relative_strength": null, "rate_of_change": 0.47203057408271193, "market_dynamics": -0.236559, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.245354, "high": 10.509776, "low": 10.199968, "close": 10.381512, "volume": 1332586}, "trend_line": 9.700248, "activity_lines": {"activity_5": 10.225227, "activity_10": 10.181724, "activity_20": 10.089722, "activity_30": 9.93957}, "trend_signal": 1, "fair_value": 9.27445, "relative_strength": null, "rate_of_change": 0.55829158111224, "market_dynamics": -0.213538, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.342046, "high": 10.468336, "low": 10.310473, "close": 10.426897, "volume": 1061072}, "trend_line": 9.755779, "activity_lines": {"activity_5": 10.303961, "activity_10": 10.233048, "activity_20": 10.134037, "activity_30": 9.98645}, "trend_signal": 1, "fair_value": 9.29846, "relative_strength": null, "rate_of_change": 0.5724698997386481, "market_dynamics": -0.079396, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.336125, "high": 10.391377, "low": 10.182208, "close": 10.274953, "volume": 1186740}, "trend_line": 9.801659, "activity_lines": {"activity_5": 10.311591, "activity_10": 10.249032, "activity_20": 10.159126, "activity_30": 10.019945}, "trend_signal": 1, "fair_value": 9.318388, "relative_strength": null, "rate_of_change": 0.47028535599259025, "market_dynamics": -0.029054, "expectation": {"probability": 71.1155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.243381, "high": 10.304553, "low": 10.124983, "close": 10.227594, "volume": 929704}, "trend_line": 9.842095, "activity_lines": {"activity_5": 10.295015, "activity_10": 10.254844, "activity_20": 10.175732, "activity_30": 10.047425}, "trend_signal": 1, "fair_value": 9.336572, "relative_strength": null, "rate_of_change": 0.4125424073618526, "market_dynamics": -0.035338, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.136823, "high": 10.355859, "low": 10.131396, "close": 10.28482, "volume": 1675340}, "trend_line": 9.881363, "activity_lines": {"activity_5": 10.292976, "activity_10": 10.265571, "activity_20": 10.194847, "activity_30": 10.075988}, "trend_signal": 1, "fair_value": 9.355165, "relative_strength": null, "rate_of_change": 0.3989800951931459, "market_dynamics": -0.155178, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.361778, "high": 10.644, "low": 10.24, "close": 10.317, "volume": 1058723}, "trend_line": 9.918235, "activity_lines": {"activity_5": 10.292258, "activity_10": 10.280338, "activity_20": 10.214368, "activity_30": 10.104094}, "trend_signal": 1, "fair_value": 9.373662, "relative_strength": -2.891673, "rate_of_change": 0.3731469029120669, "market_dynamics": -0.279578, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.312, "high": 10.51, "low": 10.276, "close": 10.482, "volume": 1012509}, "trend_line": 9.955986, "activity_lines": {"activity_5": 10.35084, "activity_10": 10.322797, "activity_20": 10.246884, "activity_30": 10.140466}, "trend_signal": 1, "fair_value": 9.394574, "relative_strength": -3.405599, "rate_of_change": 0.3806221570672614, "market_dynamics": -0.159462, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.46, "high": 10.842, "low": 10.41, "close": 10.549, "volume": 653246}, "trend_line": 9.999801, "activity_lines": {"activity_5": 10.428082, "activity_10": 10.370858, "activity_20": 10.283067, "activity_30": 10.178725}, "trend_signal": 1, "fair_value": 9.415952, "relative_strength": -4.687801, "rate_of_change": 0.44008699891703734, "market_dynamics": 0.145282, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.452, "high": 10.534, "low": 10.2225, "close": 10.324, "volume": 14180671}, "trend_line": 10.032351, "activity_lines": {"activity_5": 10.412055, "activity_10": 10.37073, "activity_20": 10.29435, "activity_30": 10.199641}, "trend_signal": 1, "fair_value": 9.432462, "relative_strength": -1.062195, "rate_of_change": 0.32550647757890905, "market_dynamics": 0.196889, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.082, "high": 10.32, "low": 10.038, "close": 10.182, "volume": 17343759}, "trend_line": 10.058885, "activity_lines": {"activity_5": 10.342267, "activity_10": 10.341793, "activity_20": 10.289646, "activity_30": 10.209295}, "trend_signal": 1, "fair_value": 9.445847, "relative_strength": -2.201484, "rate_of_change": 0.2644843666255281, "market_dynamics": 0.11311, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.196, "high": 10.308, "low": 9.925, "close": 9.941, "volume": 2123360}, "trend_line": 10.074705, "activity_lines": {"activity_5": 10.199, "activity_10": 10.268343, "activity_20": 10.261173, "activity_30": 10.20169}, "trend_signal": 1, "fair_value": 9.454534, "relative_strength": -1.227337, "rate_of_change": 0.1572738926829338, "market_dynamics": -0.148001, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.787, "high": 10.112, "low": 9.7756, "close": 9.8045, "volume": 1793114}, "trend_line": 10.087241, "activity_lines": {"activity_5": 10.0353, "activity_10": 10.178084, "activity_20": 10.221338, "activity_30": 10.184257}, "trend_signal": 0, "fair_value": 9.460568, "relative_strength": -3.068106, "rate_of_change": 0.12443044238020637, "market_dynamics": -0.505251, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.802, "high": 10.268, "low": 9.798, "close": 10.12, "volume": 1455160}, "trend_line": 10.109883, "activity_lines": {"activity_5": 10.021933, "activity_10": 10.156504, "activity_20": 10.212493, "activity_30": 10.186371}, "trend_signal": 0, "fair_value": 9.471745, "relative_strength": -4.428007, "rate_of_change": 0.22446177304576526, "market_dynamics": -0.646536, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 10.41, "low": 10.056, "close": 10.385, "volume": 1125538}, "trend_line": 10.135718, "activity_lines": {"activity_5": 10.1255, "activity_10": 10.185924, "activity_20": 10.229216, "activity_30": 10.20412}, "trend_signal": 0, "fair_value": 9.486966, "relative_strength": -3.41957, "rate_of_change": 0.25554202753880256, "market_dynamics": -0.614609, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.742, "low": 10.3, "close": 10.734, "volume": 1588323}, "trend_line": 10.169306, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.275936, "activity_20": 10.27699, "activity_30": 10.242719}, "trend_signal": 1, "fair_value": 9.507409, "relative_strength": -0.88868, "rate_of_change": 0.33138254241090714, "market_dynamics": -0.404817, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.684, "high": 10.752, "low": 10.568, "close": 10.697, "volume": 1163166}, "trend_line": 10.201002, "activity_lines": {"activity_5": 10.508033, "activity_10": 10.351055, "activity_20": 10.318627, "activity_30": 10.276764}, "trend_signal": 1, "fair_value": 9.526596, "relative_strength": 1.404554, "rate_of_change": 0.31168301947055355, "market_dynamics": -0.184252, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.702, "high": 10.77, "low": 10.646, "close": 10.763, "volume": 1159364}, "trend_line": 10.229373, "activity_lines": {"activity_5": 10.646333, "activity_10": 10.431264, "activity_20": 10.364135, "activity_30": 10.313022}, "trend_signal": 1, "fair_value": 9.546221, "relative_strength": 2.075384, "rate_of_change": 0.27811973764930076, "market_dynamics": 0.092572, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.764, "high": 11.03, "low": 10.764, "close": 10.978, "volume": 1176635}, "trend_line": 10.267969, "activity_lines": {"activity_5": 10.7924, "activity_10": 10.545455, "activity_20": 10.427058, "activity_30": 10.36132}, "trend_signal": 1, "fair_value": 9.568593, "relative_strength": 5.278325, "rate_of_change": 0.37730562762742226, "market_dynamics": 0.39471, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.992, "high": 11.224, "low": 10.952, "close": 11.179, "volume": 966694}, "trend_line": 10.31371, "activity_lines": {"activity_5": 10.948267, "activity_10": 10.688391, "activity_20": 10.505175, "activity_30": 10.420097}, "trend_signal": 1, "fair_value": 9.593368, "relative_strength": 7.432024, "rate_of_change": 0.4454727122763965, "market_dynamics": 0.623508, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.076, "high": 11.226, "low": 10.9915, "close": 11.214, "volume": 1111093}, "trend_line": 10.353825, "activity_lines": {"activity_5": 11.062867, "activity_10": 10.822145, "activity_20": 10.58177, "activity_30": 10.47818}, "trend_signal": 1, "fair_value": 9.617923, "relative_strength": 4.798281, "rate_of_change": 0.3889483027930795, "market_dynamics": 0.839007, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.286, "high": 11.428, "low": 11.26, "close": 11.363, "volume": 1139219}, "trend_line": 10.389765, "activity_lines": {"activity_5": 11.195133, "activity_10": 10.964227, "activity_20": 10.667459, "activity_30": 10.543288}, "trend_signal": 1, "fair_value": 9.643969, "relative_strength": 6.565323, "rate_of_change": 0.3471180940377115, "market_dynamics": 0.974209, "expectation": {"probability": 64.981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e461c4-296b-49ab-b986-a02b04f25a25/", "share_image": "https://sharemaestro.com/terminal/c1e461c4-296b-49ab-b986-a02b04f25a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}