{"ticker": {"uuid": "c1e52e66-4cc0-4a35-9ea7-db2e6353cff6", "symbol": "MEE", "name": "Me Today Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEE fell 5.26%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 85763}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049073, "activity_20": 0.051324, "activity_30": 0.052888}, "trend_signal": 0, "fair_value": 0.141271, "relative_strength": -12.58781, "rate_of_change": -0.783001808318269, "market_dynamics": -0.339137, "expectation": {"probability": 30.3702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 7047}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.847273, "activity_20": 0.91, "activity_30": 0.964516}, "trend_signal": 0, "fair_value": 3.710647, "relative_strength": -35.688723, "rate_of_change": -1.6077486791804878, "market_dynamics": -0.376288, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 5972}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.836364, "activity_20": 0.89, "activity_30": 0.950323}, "trend_signal": 0, "fair_value": 3.6631, "relative_strength": -35.647282, "rate_of_change": -1.634019607843136, "market_dynamics": -0.239238, "expectation": {"probability": 31.3732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 1711}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.82, "activity_10": 0.827273, "activity_20": 0.872857, "activity_30": 0.937204}, "trend_signal": 0, "fair_value": 3.610954, "relative_strength": -34.795117, "rate_of_change": -1.3288708733790315, "market_dynamics": -0.202085, "expectation": {"probability": 30.5863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 19480}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.82, "activity_20": 0.858571, "activity_30": 0.924946}, "trend_signal": 0, "fair_value": 3.561316, "relative_strength": -35.244446, "rate_of_change": -0.6734343434343413, "market_dynamics": 0.090849, "expectation": {"probability": 29.3544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 45475}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.798182, "activity_20": 0.837143, "activity_30": 0.906667}, "trend_signal": 0, "fair_value": 3.522325, "relative_strength": -43.122879, "rate_of_change": -1.016949497271017, "market_dynamics": 0.232814, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 7027}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.778182, "activity_20": 0.818095, "activity_30": 0.889032}, "trend_signal": 0, "fair_value": 3.485842, "relative_strength": -42.059787, "rate_of_change": -1.0273976121224708, "market_dynamics": 0.256526, "expectation": {"probability": 29.2374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 45155}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.741818, "activity_20": 0.793333, "activity_30": 0.865591}, "trend_signal": 0, "fair_value": 3.445792, "relative_strength": -49.052464, "rate_of_change": -1.0380626429282511, "market_dynamics": 0.233428, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 17053}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.709091, "activity_20": 0.770476, "activity_30": 0.842796}, "trend_signal": 0, "fair_value": 3.407832, "relative_strength": -48.358446, "rate_of_change": -1.0489514157172792, "market_dynamics": -0.140794, "expectation": {"probability": 29.2888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 19452}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.62, "activity_10": 0.68, "activity_20": 0.749524, "activity_30": 0.820645}, "trend_signal": 0, "fair_value": 3.371962, "relative_strength": -47.447556, "rate_of_change": -1.4133927255804608, "market_dynamics": -0.382456, "expectation": {"probability": 29.0982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 9058}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.656364, "activity_20": 0.730476, "activity_30": 0.799355}, "trend_signal": 0, "fair_value": 3.340692, "relative_strength": -45.950176, "rate_of_change": -1.4336559139784988, "market_dynamics": -0.582281, "expectation": {"probability": 29.3432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 8489}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.62, "activity_20": 0.703333, "activity_30": 0.772473}, "trend_signal": 0, "fair_value": 3.307107, "relative_strength": -53.098585, "rate_of_change": -2.1818173884300425, "market_dynamics": -0.85657, "expectation": {"probability": 29.8281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 1651}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.589091, "activity_20": 0.678095, "activity_30": 0.746882}, "trend_signal": 0, "fair_value": 3.273523, "relative_strength": -51.555401, "rate_of_change": -3.3457236632997565, "market_dynamics": -1.019773, "expectation": {"probability": 28.5758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 19658}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.545455, "activity_20": 0.645238, "activity_30": 0.716774}, "trend_signal": 0, "fair_value": 3.239716, "relative_strength": -60.508766, "rate_of_change": -3.846229289911809, "market_dynamics": -1.191314, "expectation": {"probability": 29.7156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 3937}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.509091, "activity_20": 0.614762, "activity_30": 0.688817}, "trend_signal": 0, "fair_value": 3.206745, "relative_strength": -58.803554, "rate_of_change": -3.600001440000579, "market_dynamics": -1.361149, "expectation": {"probability": 28.6147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1051}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.48, "activity_20": 0.587143, "activity_30": 0.662796}, "trend_signal": 0, "fair_value": 3.173356, "relative_strength": -57.841876, "rate_of_change": -3.3194204644898155, "market_dynamics": -1.414306, "expectation": {"probability": 27.7626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1050}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.456364, "activity_20": 0.561429, "activity_30": 0.638495}, "trend_signal": 0, "fair_value": 3.140385, "relative_strength": -56.895639, "rate_of_change": -4.72107093516269, "market_dynamics": -1.428057, "expectation": {"probability": 27.6872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 4947}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.4, "activity_10": 0.438182, "activity_20": 0.537619, "activity_30": 0.616559}, "trend_signal": 0, "fair_value": 3.108668, "relative_strength": -55.555956, "rate_of_change": -2.7027027027027053, "market_dynamics": -1.452212, "expectation": {"probability": 27.6122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 7951}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.4, "activity_10": 0.423636, "activity_20": 0.515714, "activity_30": 0.595914}, "trend_signal": 0, "fair_value": 3.07946, "relative_strength": -54.320929, "rate_of_change": -2.7777777777777803, "market_dynamics": -1.387488, "expectation": {"probability": 27.5375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 3569}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412727, "activity_20": 0.495714, "activity_30": 0.576559}, "trend_signal": 0, "fair_value": 3.050251, "relative_strength": -53.150918, "rate_of_change": -2.857142857142844, "market_dynamics": -1.278823, "expectation": {"probability": 27.5045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 100888}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.369091, "activity_20": 0.459048, "activity_30": 0.545591}, "trend_signal": 0, "fair_value": 3.018506, "relative_strength": -75.296834, "rate_of_change": -3.431323529411771, "market_dynamics": -1.13631, "expectation": {"probability": 28.1873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 110596}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.332727, "activity_20": 0.425714, "activity_30": 0.516129}, "trend_signal": 0, "fair_value": 2.988016, "relative_strength": -74.048816, "rate_of_change": -3.5533992114724766, "market_dynamics": -1.034151, "expectation": {"probability": 26.5513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 44702}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.24, "activity_10": 0.301818, "activity_20": 0.395238, "activity_30": 0.488172}, "trend_signal": 0, "fair_value": 2.960034, "relative_strength": -74.129183, "rate_of_change": -3.684159833768341, "market_dynamics": -1.02498, "expectation": {"probability": 26.6687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 76872}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.276364, "activity_20": 0.367619, "activity_30": 0.46172}, "trend_signal": 0, "fair_value": 2.931633, "relative_strength": -73.467418, "rate_of_change": -3.8250819672131042, "market_dynamics": -0.993255, "expectation": {"probability": 25.7949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7101}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.2, "activity_10": 0.254545, "activity_20": 0.342857, "activity_30": 0.436774}, "trend_signal": 0, "fair_value": 2.903233, "relative_strength": -72.80976, "rate_of_change": -4.545508780960919, "market_dynamics": -1.077226, "expectation": {"probability": 25.7643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30192}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.2, "activity_10": 0.236364, "activity_20": 0.320952, "activity_30": 0.413548}, "trend_signal": 0, "fair_value": 2.873161, "relative_strength": -72.180828, "rate_of_change": -3.571428571428574, "market_dynamics": -1.025693, "expectation": {"probability": 24.8964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 543}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.2, "activity_10": 0.221818, "activity_20": 0.301429, "activity_30": 0.391613}, "trend_signal": 0, "fair_value": 2.845179, "relative_strength": -71.989559, "rate_of_change": -3.703703703703707, "market_dynamics": -0.865118, "expectation": {"probability": 24.9779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 17708}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210909, "activity_20": 0.284286, "activity_30": 0.370968}, "trend_signal": 0, "fair_value": 2.815524, "relative_strength": -71.705432, "rate_of_change": -3.8461538461538494, "market_dynamics": -0.696364, "expectation": {"probability": 24.1166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 152}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203636, "activity_20": 0.269048, "activity_30": 0.351613}, "trend_signal": 0, "fair_value": 2.786288, "relative_strength": -71.219224, "rate_of_change": -4.0000000000000036, "market_dynamics": -0.436151, "expectation": {"probability": 24.1997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1240}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.255714, "activity_30": 0.333548}, "trend_signal": 0, "fair_value": 2.756633, "relative_strength": -70.85841, "rate_of_change": -4.861041666666665, "market_dynamics": -0.249564, "expectation": {"probability": 23.345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 53789}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.181818, "activity_20": 0.234762, "activity_30": 0.310538}, "trend_signal": 0, "fair_value": 2.726756, "relative_strength": -85.26155, "rate_of_change": -5.839484788697233, "market_dynamics": -0.135769, "expectation": {"probability": 24.921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 50508}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.165455, "activity_20": 0.21619, "activity_30": 0.289247}, "trend_signal": 0, "fair_value": 2.69019, "relative_strength": -84.842016, "rate_of_change": -5.42627906976744, "market_dynamics": -0.091243, "expectation": {"probability": 22.5094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 2835}, "trend_line": 0.383367, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.151091, "activity_20": 0.199619, "activity_30": 0.269527}, "trend_signal": 0, "fair_value": 2.654048, "relative_strength": -84.42385, "rate_of_change": -5.729503500406963, "market_dynamics": -0.102524, "expectation": {"probability": 23.8109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 54938}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.138164, "activity_20": 0.184757, "activity_30": 0.251181}, "trend_signal": 0, "fair_value": 2.620402, "relative_strength": -84.012024, "rate_of_change": -6.0952038125347325, "market_dynamics": -0.054038, "expectation": {"probability": 24.7513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.09, "volume": 14795}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.125436, "activity_20": 0.170471, "activity_30": 0.233761}, "trend_signal": 0, "fair_value": 2.587116, "relative_strength": -85.135624, "rate_of_change": -6.574166666666666, "market_dynamics": -0.036168, "expectation": {"probability": 24.5813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.094, "volume": 2667}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.115436, "activity_20": 0.158043, "activity_30": 0.218127}, "trend_signal": 0, "fair_value": 2.552601, "relative_strength": -83.898913, "rate_of_change": -6.005952434046018, "market_dynamics": 0.042741, "expectation": {"probability": 23.6596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 32193}, "trend_line": 0.2961, "activity_lines": {"activity_5": 0.096, "activity_10": 0.108273, "activity_20": 0.147548, "activity_30": 0.204118}, "trend_signal": 0, "fair_value": 2.519791, "relative_strength": -82.258783, "rate_of_change": -6.336889853321235, "market_dynamics": 0.267233, "expectation": {"probability": 24.2764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 2728}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.102582, "activity_20": 0.138295, "activity_30": 0.191273}, "trend_signal": 0, "fair_value": 2.486968, "relative_strength": -81.735882, "rate_of_change": -5.66261398176291, "market_dynamics": 0.343848, "expectation": {"probability": 25.8338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 7067}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.097491, "activity_20": 0.129819, "activity_30": 0.179058}, "trend_signal": 0, "fair_value": 2.454936, "relative_strength": -82.150648, "rate_of_change": -6.085926116856947, "market_dynamics": 0.506421, "expectation": {"probability": 25.8417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 8037}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094945, "activity_20": 0.123105, "activity_30": 0.168133}, "trend_signal": 0, "fair_value": 2.423342, "relative_strength": -80.94404, "rate_of_change": -6.4421937003731795, "market_dynamics": 0.679053, "expectation": {"probability": 25.0696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081716, "high": 0.08523, "low": 0.081716, "close": 0.08523, "volume": 470}, "trend_line": 0.228274, "activity_lines": {"activity_5": 0.090743, "activity_10": 0.092933, "activity_20": 0.117112, "activity_30": 0.157798}, "trend_signal": 0, "fair_value": 2.390861, "relative_strength": -82.153554, "rate_of_change": -6.991317386007589, "market_dynamics": 0.756522, "expectation": {"probability": 25.861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 33009}, "trend_line": 0.214774, "activity_lines": {"activity_5": 0.091461, "activity_10": 0.092965, "activity_20": 0.112597, "activity_30": 0.149199}, "trend_signal": 0, "fair_value": 2.358861, "relative_strength": -79.066802, "rate_of_change": -5.91394552161, "market_dynamics": 1.012343, "expectation": {"probability": 25.1311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.08, "volume": 23293}, "trend_line": 0.200774, "activity_lines": {"activity_5": 0.087446, "activity_10": 0.090361, "activity_20": 0.107153, "activity_30": 0.140504}, "trend_signal": 0, "fair_value": 2.327602, "relative_strength": -82.047616, "rate_of_change": -6.518479890489531, "market_dynamics": 1.198126, "expectation": {"probability": 26.6224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 43580}, "trend_line": 0.190241, "activity_lines": {"activity_5": 0.085897, "activity_10": 0.088866, "activity_20": 0.102661, "activity_30": 0.13297}, "trend_signal": 0, "fair_value": 2.294695, "relative_strength": -80.659499, "rate_of_change": -5.246197216771103, "market_dynamics": 1.370266, "expectation": {"probability": 25.0384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 34125}, "trend_line": 0.179608, "activity_lines": {"activity_5": 0.083749, "activity_10": 0.087098, "activity_20": 0.098437, "activity_30": 0.125923}, "trend_signal": 0, "fair_value": 2.259679, "relative_strength": -80.483148, "rate_of_change": -5.589226297170433, "market_dynamics": 1.504564, "expectation": {"probability": 26.2605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.083, "close": 0.092, "volume": 180426}, "trend_line": 0.169341, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.087494, "activity_20": 0.095826, "activity_30": 0.12027}, "trend_signal": 0, "fair_value": 2.226406, "relative_strength": -76.803862, "rate_of_change": -5.7163378023250635, "market_dynamics": 1.559181, "expectation": {"probability": 25.1449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.096, "high": 0.114, "low": 0.096, "close": 0.114, "volume": 81353}, "trend_line": 0.159808, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.091926, "activity_20": 0.095825, "activity_30": 0.1167}, "trend_signal": 0, "fair_value": 2.192856, "relative_strength": -69.624273, "rate_of_change": -5.629469531891265, "market_dynamics": 1.672104, "expectation": {"probability": 25.3954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.114, "close": 0.126, "volume": 88136}, "trend_line": 0.150674, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.098267, "activity_20": 0.097376, "activity_30": 0.114519}, "trend_signal": 0, "fair_value": 2.158965, "relative_strength": -65.279261, "rate_of_change": -5.715608730476573, "market_dynamics": 1.736223, "expectation": {"probability": 26.2107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 83557}, "trend_line": 0.141774, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.105354, "activity_20": 0.099946, "activity_30": 0.113379}, "trend_signal": 0, "fair_value": 2.126373, "relative_strength": -62.439276, "rate_of_change": -5.906792147284861, "market_dynamics": 1.819151, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.132, "close": 0.135, "volume": 117117}, "trend_line": 0.132941, "activity_lines": {"activity_5": 0.127, "activity_10": 0.112022, "activity_20": 0.103026, "activity_30": 0.112942}, "trend_signal": 0, "fair_value": 2.092957, "relative_strength": -59.835323, "rate_of_change": -6.230338425945524, "market_dynamics": 1.873845, "expectation": {"probability": 28.5998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.122, "volume": 35211}, "trend_line": 0.130341, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.115564, "activity_20": 0.105178, "activity_30": 0.112236}, "trend_signal": 0, "fair_value": 2.060294, "relative_strength": -62.112133, "rate_of_change": -1.9557548085240752, "market_dynamics": 1.799752, "expectation": {"probability": 28.2992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.099, "close": 0.099, "volume": 22811}, "trend_line": 0.126974, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.114255, "activity_20": 0.105034, "activity_30": 0.110214}, "trend_signal": 0, "fair_value": 2.02623, "relative_strength": -67.957852, "rate_of_change": -2.583224004726071, "market_dynamics": 1.626125, "expectation": {"probability": 28.1367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.079, "close": 0.079, "volume": 26039}, "trend_line": 0.122941, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109236, "activity_20": 0.10299, "activity_30": 0.107119}, "trend_signal": 0, "fair_value": 1.986184, "relative_strength": -73.256541, "rate_of_change": -3.1762408052042215, "market_dynamics": 1.399058, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 317797}, "trend_line": 0.118908, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.104236, "activity_20": 0.101051, "activity_30": 0.104284}, "trend_signal": 0, "fair_value": 1.943213, "relative_strength": -71.890933, "rate_of_change": -3.2804353307684138, "market_dynamics": 1.23492, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 39224}, "trend_line": 0.114708, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.098418, "activity_20": 0.09873, "activity_30": 0.101386}, "trend_signal": 0, "fair_value": 1.900627, "relative_strength": -72.305335, "rate_of_change": -3.53214249672015, "market_dynamics": 1.033007, "expectation": {"probability": 27.4049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 18214}, "trend_line": 0.110708, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.093818, "activity_20": 0.097058, "activity_30": 0.099147}, "trend_signal": 0, "fair_value": 1.858497, "relative_strength": -67.912167, "rate_of_change": -3.487115109669773, "market_dynamics": 0.858388, "expectation": {"probability": 27.0023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 29212}, "trend_line": 0.106741, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.089618, "activity_20": 0.095547, "activity_30": 0.097231}, "trend_signal": 0, "fair_value": 1.822227, "relative_strength": -65.749591, "rate_of_change": -3.5833002131733918, "market_dynamics": 0.70961, "expectation": {"probability": 27.5412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 16643}, "trend_line": 0.102708, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.085655, "activity_20": 0.093932, "activity_30": 0.095441}, "trend_signal": 0, "fair_value": 1.785526, "relative_strength": -65.093859, "rate_of_change": -3.7783044940557136, "market_dynamics": 0.409061, "expectation": {"probability": 28.3411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.081, "close": 0.083, "volume": 46450}, "trend_line": 0.098808, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083273, "activity_20": 0.092783, "activity_30": 0.094169}, "trend_signal": 0, "fair_value": 1.748433, "relative_strength": -62.417368, "rate_of_change": -3.7971725668886425, "market_dynamics": 0.268554, "expectation": {"probability": 27.9297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 139777}, "trend_line": 0.094841, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081436, "activity_20": 0.091477, "activity_30": 0.09302}, "trend_signal": 0, "fair_value": 1.712999, "relative_strength": -62.142995, "rate_of_change": -4.014857096591381, "market_dynamics": 0.217371, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 22532}, "trend_line": 0.094141, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080218, "activity_20": 0.090038, "activity_30": 0.091998}, "trend_signal": 0, "fair_value": 1.679643, "relative_strength": -61.268664, "rate_of_change": -0.7380774137767341, "market_dynamics": 0.065972, "expectation": {"probability": 28.234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 79184}, "trend_line": 0.093474, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079964, "activity_20": 0.088724, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 1.645874, "relative_strength": -59.013719, "rate_of_change": -0.7085117005343059, "market_dynamics": 0.007163, "expectation": {"probability": 28.0448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.068, "volume": 94789}, "trend_line": 0.092374, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.077873, "activity_20": 0.086338, "activity_30": 0.089443}, "trend_signal": 0, "fair_value": 1.612866, "relative_strength": -62.487946, "rate_of_change": -1.1767978261334742, "market_dynamics": -0.113997, "expectation": {"probability": 27.9727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 40947}, "trend_line": 0.091508, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076891, "activity_20": 0.084486, "activity_30": 0.088193}, "trend_signal": 0, "fair_value": 1.580307, "relative_strength": -59.288206, "rate_of_change": -0.9374932340268818, "market_dynamics": -0.284932, "expectation": {"probability": 27.8553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 5987}, "trend_line": 0.091108, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076927, "activity_20": 0.083162, "activity_30": 0.087321}, "trend_signal": 0, "fair_value": 1.548616, "relative_strength": -53.437574, "rate_of_change": -0.43712025178127756, "market_dynamics": -0.265901, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 22534}, "trend_line": 0.090574, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076891, "activity_20": 0.081852, "activity_30": 0.086476}, "trend_signal": 0, "fair_value": 1.515253, "relative_strength": -51.131235, "rate_of_change": -0.586117574746447, "market_dynamics": -0.183112, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 8047}, "trend_line": 0.089841, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076709, "activity_20": 0.080514, "activity_30": 0.0856}, "trend_signal": 0, "fair_value": 1.481048, "relative_strength": -50.222868, "rate_of_change": -0.8092830172014016, "market_dynamics": 0.025998, "expectation": {"probability": 28.8472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 50417}, "trend_line": 0.089008, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075691, "activity_20": 0.078876, "activity_30": 0.084449}, "trend_signal": 0, "fair_value": 1.446392, "relative_strength": -52.011712, "rate_of_change": -0.9271935975779436, "market_dynamics": 0.264275, "expectation": {"probability": 28.3677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 49938}, "trend_line": 0.088674, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.076255, "activity_20": 0.078257, "activity_30": 0.083868}, "trend_signal": 0, "fair_value": 1.415133, "relative_strength": -42.444077, "rate_of_change": -0.37524716879381737, "market_dynamics": 0.587774, "expectation": {"probability": 28.0432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 25868}, "trend_line": 0.088374, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0776, "activity_20": 0.078271, "activity_30": 0.083566}, "trend_signal": 0, "fair_value": 1.385153, "relative_strength": -36.311935, "rate_of_change": -0.3383178834833306, "market_dynamics": 0.838244, "expectation": {"probability": 28.6753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 70786}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.077982, "activity_20": 0.078052, "activity_30": 0.082961}, "trend_signal": 0, "fair_value": 1.356395, "relative_strength": -37.565277, "rate_of_change": -0.23423178762984462, "market_dynamics": 1.066129, "expectation": {"probability": 29.5693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 22610}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078545, "activity_20": 0.078133, "activity_30": 0.082434}, "trend_signal": 0, "fair_value": 1.325553, "relative_strength": -34.190216, "rate_of_change": -0.5671056064060255, "market_dynamics": 1.226621, "expectation": {"probability": 28.8734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 18392}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079109, "activity_20": 0.078305, "activity_30": 0.08194}, "trend_signal": 0, "fair_value": 1.295966, "relative_strength": -32.437462, "rate_of_change": 0.0, "market_dynamics": 1.239512, "expectation": {"probability": 28.1876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 3383}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.078364, "activity_20": 0.0779, "activity_30": 0.081058}, "trend_signal": 0, "fair_value": 1.265503, "relative_strength": -35.532692, "rate_of_change": -0.3809871445355732, "market_dynamics": 1.188807, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 17399}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078873, "activity_20": 0.078186, "activity_30": 0.080649}, "trend_signal": 0, "fair_value": 1.235504, "relative_strength": -26.425047, "rate_of_change": 0.0, "market_dynamics": 1.153886, "expectation": {"probability": 28.9054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 28163}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.079509, "activity_20": 0.078533, "activity_30": 0.080305}, "trend_signal": 0, "fair_value": 1.206766, "relative_strength": -24.846399, "rate_of_change": -0.38129916526398955, "market_dynamics": 1.203953, "expectation": {"probability": 29.5256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.08, "volume": 30992}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.079709, "activity_20": 0.078681, "activity_30": 0.079854}, "trend_signal": 0, "fair_value": 1.178432, "relative_strength": -24.208836, "rate_of_change": -1.3022988505747073, "market_dynamics": 1.299096, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 10316}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080036, "activity_20": 0.078929, "activity_30": 0.07954}, "trend_signal": 0, "fair_value": 1.152196, "relative_strength": -23.300927, "rate_of_change": -1.7468876285418162, "market_dynamics": 1.407774, "expectation": {"probability": 30.1237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 10930}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.079291, "activity_20": 0.07869, "activity_30": 0.079}, "trend_signal": 0, "fair_value": 1.125927, "relative_strength": -26.106358, "rate_of_change": -2.252065381013902, "market_dynamics": 1.244824, "expectation": {"probability": 31.195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 37198}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078436, "activity_20": 0.07839, "activity_30": 0.078518}, "trend_signal": 0, "fair_value": 1.100488, "relative_strength": -23.45502, "rate_of_change": -2.425212509246125, "market_dynamics": 1.068753, "expectation": {"probability": 31.195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 19935}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077927, "activity_20": 0.078214, "activity_30": 0.07823}, "trend_signal": 0, "fair_value": 1.075892, "relative_strength": -19.808232, "rate_of_change": -1.9063715560415992, "market_dynamics": 0.787691, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 151222}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.078018, "activity_20": 0.078338, "activity_30": 0.078234}, "trend_signal": 0, "fair_value": 1.050896, "relative_strength": -15.181131, "rate_of_change": -0.8437535631484929, "market_dynamics": 0.759521, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 7737}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077036, "activity_20": 0.077895, "activity_30": 0.077895}, "trend_signal": 0, "fair_value": 1.025863, "relative_strength": -22.799133, "rate_of_change": -0.2555355386050388, "market_dynamics": 0.523847, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 9882}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076545, "activity_20": 0.077619, "activity_30": 0.077697}, "trend_signal": 0, "fair_value": 1.000424, "relative_strength": -19.249637, "rate_of_change": -0.1716474310528075, "market_dynamics": 0.29381, "expectation": {"probability": 30.8355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.074, "volume": 10477}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075855, "activity_20": 0.077238, "activity_30": 0.077443}, "trend_signal": 0, "fair_value": 0.974142, "relative_strength": -18.652922, "rate_of_change": 0.0, "market_dynamics": 0.147396, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 94872}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.074745, "activity_20": 0.07659, "activity_30": 0.076996}, "trend_signal": 0, "fair_value": 0.947842, "relative_strength": -22.69551, "rate_of_change": -0.38494604339626165, "market_dynamics": -0.187546, "expectation": {"probability": 30.1152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 23135}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.072745, "activity_20": 0.075405, "activity_30": 0.076181}, "trend_signal": 0, "fair_value": 0.924011, "relative_strength": -28.142426, "rate_of_change": -0.6865637035796528, "market_dynamics": -0.305484, "expectation": {"probability": 30.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 48328}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071927, "activity_20": 0.074752, "activity_30": 0.075723}, "trend_signal": 0, "fair_value": 0.898958, "relative_strength": -21.899234, "rate_of_change": -0.3891050583657699, "market_dynamics": -0.278135, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 2392}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.072036, "activity_20": 0.07449, "activity_30": 0.075542}, "trend_signal": 0, "fair_value": 0.873094, "relative_strength": -16.232798, "rate_of_change": -0.39062499999999317, "market_dynamics": -0.289302, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 12603}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.072364, "activity_20": 0.074352, "activity_30": 0.075445}, "trend_signal": 0, "fair_value": 0.848491, "relative_strength": -15.073232, "rate_of_change": -0.2614379084967214, "market_dynamics": -0.280366, "expectation": {"probability": 29.6219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.074, "volume": 28618}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.072509, "activity_20": 0.074162, "activity_30": 0.075297}, "trend_signal": 0, "fair_value": 0.823882, "relative_strength": -14.195504, "rate_of_change": -0.21887287024901764, "market_dynamics": -0.044229, "expectation": {"probability": 30.781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 49562}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.072145, "activity_20": 0.07371, "activity_30": 0.074966}, "trend_signal": 0, "fair_value": 0.803016, "relative_strength": -16.141785, "rate_of_change": -0.3940472594013221, "market_dynamics": -0.037003, "expectation": {"probability": 30.6923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 16160}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070836, "activity_20": 0.072729, "activity_30": 0.074267}, "trend_signal": 0, "fair_value": 0.781694, "relative_strength": -21.552025, "rate_of_change": -0.1318687115108236, "market_dynamics": -0.173389, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 22604}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068764, "activity_20": 0.071343, "activity_30": 0.073252}, "trend_signal": 0, "fair_value": 0.760757, "relative_strength": -26.121654, "rate_of_change": -0.5717454742318263, "market_dynamics": -0.417045, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 20778}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.0666, "activity_20": 0.069833, "activity_30": 0.072135}, "trend_signal": 0, "fair_value": 0.738972, "relative_strength": -27.284673, "rate_of_change": -0.8857901726427635, "market_dynamics": -0.731445, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 7977}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.063636, "activity_20": 0.067862, "activity_30": 0.070675}, "trend_signal": 0, "fair_value": 0.714222, "relative_strength": -35.217511, "rate_of_change": -1.1603446196722704, "market_dynamics": -1.045118, "expectation": {"probability": 28.4547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 22997}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.060109, "activity_20": 0.065557, "activity_30": 0.068948}, "trend_signal": 0, "fair_value": 0.689021, "relative_strength": -40.64228, "rate_of_change": -1.3556197215557104, "market_dynamics": -1.190552, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 71015}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.052, "activity_10": 0.057818, "activity_20": 0.063886, "activity_30": 0.067609}, "trend_signal": 0, "fair_value": 0.666779, "relative_strength": -32.523169, "rate_of_change": -0.916624293979415, "market_dynamics": -1.163637, "expectation": {"probability": 27.4935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 8553}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.056036, "activity_20": 0.062448, "activity_30": 0.066376}, "trend_signal": 0, "fair_value": 0.644962, "relative_strength": -30.692411, "rate_of_change": -1.2482662968099836, "market_dynamics": -1.180479, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 4261}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055182, "activity_20": 0.061405, "activity_30": 0.065396}, "trend_signal": 0, "fair_value": 0.624836, "relative_strength": -24.774278, "rate_of_change": -1.3103932584269709, "market_dynamics": -0.996766, "expectation": {"probability": 28.8687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 9638}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.0554, "activity_20": 0.060833, "activity_30": 0.064733}, "trend_signal": 0, "fair_value": 0.603899, "relative_strength": -19.867316, "rate_of_change": -0.9022727596168838, "market_dynamics": -0.659968, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 21171}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.0566, "activity_20": 0.060719, "activity_30": 0.06437}, "trend_signal": 0, "fair_value": 0.583407, "relative_strength": -14.673764, "rate_of_change": -0.7654416727701028, "market_dynamics": -0.334649, "expectation": {"probability": 29.8573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 17322}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.059018, "activity_20": 0.061248, "activity_30": 0.064428}, "trend_signal": 0, "fair_value": 0.56337, "relative_strength": -6.504087, "rate_of_change": -0.48191027496382055, "market_dynamics": 0.151737, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 8591}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0608, "activity_20": 0.061505, "activity_30": 0.064314}, "trend_signal": 0, "fair_value": 0.54666, "relative_strength": -8.230029, "rate_of_change": -0.3402794945249874, "market_dynamics": 0.442388, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 13379}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.061909, "activity_20": 0.061514, "activity_30": 0.064022}, "trend_signal": 0, "fair_value": 0.5362, "relative_strength": -10.639655, "rate_of_change": -0.8258795033049728, "market_dynamics": 0.579183, "expectation": {"probability": 32.1732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 61413}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.061636, "activity_20": 0.060905, "activity_30": 0.063314}, "trend_signal": 0, "fair_value": 0.525027, "relative_strength": -20.767678, "rate_of_change": -1.2270660761840326, "market_dynamics": 0.657556, "expectation": {"probability": 31.5505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 3835}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.061455, "activity_20": 0.060457, "activity_30": 0.062725}, "trend_signal": 0, "fair_value": 0.517066, "relative_strength": -18.86906, "rate_of_change": -1.0918624223556188, "market_dynamics": 0.550622, "expectation": {"probability": 31.8312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.072, "low": 0.059, "close": 0.072, "volume": 14859}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.063618, "activity_20": 0.061376, "activity_30": 0.063086}, "trend_signal": 0, "fair_value": 0.509835, "relative_strength": 0.966324, "rate_of_change": -0.45180722891565467, "market_dynamics": 0.67459, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 129708}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066327, "activity_20": 0.062762, "activity_30": 0.063789}, "trend_signal": 0, "fair_value": 0.502636, "relative_strength": 8.144047, "rate_of_change": 0.04992435703478271, "market_dynamics": 0.910387, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 25421}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.0686, "activity_20": 0.064133, "activity_30": 0.06449}, "trend_signal": 0, "fair_value": 0.495437, "relative_strength": 6.835805, "rate_of_change": 0.10131099451105745, "market_dynamics": 1.020593, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 16123}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0694, "activity_20": 0.064924, "activity_30": 0.0648}, "trend_signal": 0, "fair_value": 0.483713, "relative_strength": -0.446859, "rate_of_change": -0.25226586102719106, "market_dynamics": 1.183136, "expectation": {"probability": 32.5703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.07, "volume": 18181}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.069818, "activity_20": 0.065633, "activity_30": 0.065056}, "trend_signal": 0, "fair_value": 0.473264, "relative_strength": -2.947686, "rate_of_change": -0.45431829539774765, "market_dynamics": 1.15846, "expectation": {"probability": 32.5597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 15139}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.072855, "activity_20": 0.067776, "activity_30": 0.066299}, "trend_signal": 1, "fair_value": 0.464835, "relative_strength": 18.008719, "rate_of_change": 0.6085223555900349, "market_dynamics": 1.094032, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 27153}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.0738, "activity_20": 0.068871, "activity_30": 0.066871}, "trend_signal": 1, "fair_value": 0.455059, "relative_strength": 5.332534, "rate_of_change": 0.0, "market_dynamics": 1.070376, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 29133}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074418, "activity_20": 0.0698, "activity_30": 0.067378}, "trend_signal": 1, "fair_value": 0.444636, "relative_strength": 2.92245, "rate_of_change": 0.0, "market_dynamics": 1.061546, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 5964}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.074673, "activity_20": 0.070557, "activity_30": 0.067822}, "trend_signal": 1, "fair_value": 0.434207, "relative_strength": 1.20411, "rate_of_change": 0.10131099451105745, "market_dynamics": 0.982328, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 17693}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073909, "activity_20": 0.070833, "activity_30": 0.068002}, "trend_signal": 1, "fair_value": 0.424393, "relative_strength": -5.1616, "rate_of_change": 0.2009063444108884, "market_dynamics": 0.738669, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.056, "volume": 117591}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.070582, "activity_20": 0.069767, "activity_30": 0.067335}, "trend_signal": 1, "fair_value": 0.413854, "relative_strength": -21.841339, "rate_of_change": -0.7025160930457058, "market_dynamics": 0.427808, "expectation": {"probability": 31.9535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.072, "low": 0.056, "close": 0.072, "volume": 30125}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.070455, "activity_20": 0.070205, "activity_30": 0.067731}, "trend_signal": 1, "fair_value": 0.402777, "relative_strength": -1.510191, "rate_of_change": -0.10172013299527476, "market_dynamics": 0.204686, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 7506}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070055, "activity_20": 0.070362, "activity_30": 0.068002}, "trend_signal": 1, "fair_value": 0.392969, "relative_strength": -4.171353, "rate_of_change": -0.2537993920972652, "market_dynamics": 0.002597, "expectation": {"probability": 31.8482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 2260}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.069418, "activity_20": 0.070262, "activity_30": 0.068155}, "trend_signal": 1, "fair_value": 0.383149, "relative_strength": -6.52174, "rate_of_change": -0.30472475736289956, "market_dynamics": -0.164103, "expectation": {"probability": 29.2273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 4550}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.068655, "activity_20": 0.070029, "activity_30": 0.068256}, "trend_signal": 1, "fair_value": 0.373963, "relative_strength": -6.519986, "rate_of_change": -0.20326135130592834, "market_dynamics": -0.274225, "expectation": {"probability": 28.2536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 160508}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069036, "activity_20": 0.070352, "activity_30": 0.068753}, "trend_signal": 1, "fair_value": 0.364175, "relative_strength": -0.881852, "rate_of_change": 0.40888208269525783, "market_dynamics": -0.230163, "expectation": {"probability": 27.8737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 126955}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.068909, "activity_20": 0.070281, "activity_30": 0.068974}, "trend_signal": 1, "fair_value": 0.355643, "relative_strength": -5.619441, "rate_of_change": 0.4575472417527029, "market_dynamics": -0.181556, "expectation": {"probability": 29.1983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.06723, "close": 0.073, "volume": 84984}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069618, "activity_20": 0.070581, "activity_30": 0.069434}, "trend_signal": 1, "fair_value": 0.347136, "relative_strength": 1.457546, "rate_of_change": 0.7591054701140184, "market_dynamics": -0.042028, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 38965}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.070164, "activity_20": 0.070743, "activity_30": 0.069798}, "trend_signal": 1, "fair_value": 0.338623, "relative_strength": -0.549802, "rate_of_change": 1.003510780960417, "market_dynamics": 0.081349, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 35862}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069818, "activity_20": 0.070357, "activity_30": 0.069796}, "trend_signal": 1, "fair_value": 0.330078, "relative_strength": -8.034578, "rate_of_change": 0.9950322975251009, "market_dynamics": -0.149907, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 30419}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068782, "activity_20": 0.069548, "activity_30": 0.069492}, "trend_signal": 0, "fair_value": 0.322149, "relative_strength": -13.294058, "rate_of_change": 0.5420974889217226, "market_dynamics": -0.391958, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 21555}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066891, "activity_20": 0.0684, "activity_30": 0.068908}, "trend_signal": 0, "fair_value": 0.314194, "relative_strength": -17.414401, "rate_of_change": 0.29382813992094825, "market_dynamics": -0.757008, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 21614}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.065418, "activity_20": 0.067433, "activity_30": 0.068374}, "trend_signal": 0, "fair_value": 0.306886, "relative_strength": -15.197956, "rate_of_change": 0.19482326746452622, "market_dynamics": -1.064486, "expectation": {"probability": 32.6738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 15674}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063764, "activity_20": 0.066357, "activity_30": 0.067703}, "trend_signal": 0, "fair_value": 0.300848, "relative_strength": -17.994988, "rate_of_change": -0.09795321637426553, "market_dynamics": -1.263645, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7283}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062291, "activity_20": 0.065343, "activity_30": 0.067037}, "trend_signal": 0, "fair_value": 0.294809, "relative_strength": -17.493475, "rate_of_change": -0.2926843545578355, "market_dynamics": -1.298935, "expectation": {"probability": 31.4778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 30639}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0608, "activity_20": 0.06429, "activity_30": 0.066318}, "trend_signal": 0, "fair_value": 0.288764, "relative_strength": -17.933003, "rate_of_change": -0.6355217002040169, "market_dynamics": -1.376085, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 20272}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.059055, "activity_20": 0.063086, "activity_30": 0.065434}, "trend_signal": 0, "fair_value": 0.283341, "relative_strength": -21.217699, "rate_of_change": -0.6395864106351593, "market_dynamics": -1.469067, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 32949}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.0574, "activity_20": 0.061886, "activity_30": 0.064514}, "trend_signal": 0, "fair_value": 0.277912, "relative_strength": -23.332949, "rate_of_change": -0.5455869891625795, "market_dynamics": -1.510212, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 12540}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055927, "activity_20": 0.06069, "activity_30": 0.063553}, "trend_signal": 0, "fair_value": 0.271835, "relative_strength": -24.34566, "rate_of_change": -0.24962630792227275, "market_dynamics": -1.665259, "expectation": {"probability": 32.326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 12349}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056091, "activity_20": 0.060262, "activity_30": 0.063054}, "trend_signal": 0, "fair_value": 0.265803, "relative_strength": -14.624976, "rate_of_change": 0.05094930544109548, "market_dynamics": -1.558692, "expectation": {"probability": 32.6738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 29794}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.0564, "activity_20": 0.059881, "activity_30": 0.062553}, "trend_signal": 0, "fair_value": 0.25913, "relative_strength": -14.399994, "rate_of_change": -0.650021717315446, "market_dynamics": -1.289909, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 58044}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056782, "activity_20": 0.059486, "activity_30": 0.06208}, "trend_signal": 0, "fair_value": 0.250534, "relative_strength": -12.480198, "rate_of_change": -0.9045271584279366, "market_dynamics": -0.969462, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 59923}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.057164, "activity_20": 0.059152, "activity_30": 0.061645}, "trend_signal": 0, "fair_value": 0.241937, "relative_strength": -11.982073, "rate_of_change": -0.9127835333850629, "market_dynamics": -0.573882, "expectation": {"probability": 29.7328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 24210}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057564, "activity_20": 0.058871, "activity_30": 0.061249}, "trend_signal": 0, "fair_value": 0.233982, "relative_strength": -11.660306, "rate_of_change": -0.6141280149847199, "market_dynamics": -0.289701, "expectation": {"probability": 29.5968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 8553}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057945, "activity_20": 0.058633, "activity_30": 0.06088}, "trend_signal": 0, "fair_value": 0.226668, "relative_strength": -9.558381, "rate_of_change": -0.5653994098836841, "market_dynamics": -0.089055, "expectation": {"probability": 29.655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 4673}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058309, "activity_20": 0.058433, "activity_30": 0.060533}, "trend_signal": 0, "fair_value": 0.217431, "relative_strength": -9.827761, "rate_of_change": -1.3469635061444418, "market_dynamics": 0.100753, "expectation": {"probability": 30.0256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 3265}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058636, "activity_20": 0.0583, "activity_30": 0.060243}, "trend_signal": 0, "fair_value": 0.211399, "relative_strength": -12.09205, "rate_of_change": -0.8393700787401666, "market_dynamics": 0.215542, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 1557}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058691, "activity_20": 0.058119, "activity_30": 0.059923}, "trend_signal": 0, "fair_value": 0.20536, "relative_strength": -11.950885, "rate_of_change": -0.8480632712373034, "market_dynamics": 0.305893, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 22764}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058473, "activity_20": 0.057914, "activity_30": 0.059572}, "trend_signal": 0, "fair_value": 0.199316, "relative_strength": -11.090715, "rate_of_change": -0.8537151826758375, "market_dynamics": 0.355061, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 8624}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057618, "activity_20": 0.057495, "activity_30": 0.059062}, "trend_signal": 0, "fair_value": 0.193893, "relative_strength": -14.276529, "rate_of_change": -0.8077544426494242, "market_dynamics": 0.226936, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 85784}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056127, "activity_20": 0.056757, "activity_30": 0.058327}, "trend_signal": 0, "fair_value": 0.188444, "relative_strength": -20.175332, "rate_of_change": -0.3257328990228106, "market_dynamics": 0.152298, "expectation": {"probability": 31.9772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 32091}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.0548, "activity_20": 0.056081, "activity_30": 0.057604}, "trend_signal": 0, "fair_value": 0.182995, "relative_strength": -19.979481, "rate_of_change": -1.1977124183006496, "market_dynamics": -0.017668, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4290}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053636, "activity_20": 0.055448, "activity_30": 0.056929}, "trend_signal": 0, "fair_value": 0.177546, "relative_strength": -21.508769, "rate_of_change": -1.1030810193990126, "market_dynamics": -0.289428, "expectation": {"probability": 28.8232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20816}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052636, "activity_20": 0.054862, "activity_30": 0.056297}, "trend_signal": 0, "fair_value": 0.171457, "relative_strength": -19.672038, "rate_of_change": -1.0033444816053452, "market_dynamics": -0.549913, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 6676}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051255, "activity_20": 0.054029, "activity_30": 0.05551}, "trend_signal": 0, "fair_value": 0.16663, "relative_strength": -24.005687, "rate_of_change": -1.1266891891891906, "market_dynamics": -0.922201, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 27711}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.050091, "activity_20": 0.053248, "activity_30": 0.054766}, "trend_signal": 0, "fair_value": 0.161803, "relative_strength": -24.581835, "rate_of_change": -1.479507286487962, "market_dynamics": -1.130358, "expectation": {"probability": 27.9649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 60202}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049509, "activity_20": 0.052705, "activity_30": 0.054206}, "trend_signal": 0, "fair_value": 0.156989, "relative_strength": -21.756162, "rate_of_change": -1.1566407130594636, "market_dynamics": -1.080827, "expectation": {"probability": 30.3702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 24373}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048745, "activity_20": 0.051995, "activity_30": 0.053561}, "trend_signal": 0, "fair_value": 0.152162, "relative_strength": -23.158563, "rate_of_change": -1.5210526315789468, "market_dynamics": -1.01712, "expectation": {"probability": 30.7104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 229640}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048182, "activity_20": 0.051314, "activity_30": 0.052972}, "trend_signal": 0, "fair_value": 0.146694, "relative_strength": -22.778642, "rate_of_change": -1.4839755580496328, "market_dynamics": -0.751701, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 85763}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049073, "activity_20": 0.051324, "activity_30": 0.052888}, "trend_signal": 0, "fair_value": 0.141271, "relative_strength": -12.58781, "rate_of_change": -0.783001808318269, "market_dynamics": -0.339137, "expectation": {"probability": 30.3702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e52e66-4cc0-4a35-9ea7-db2e6353cff6/", "share_image": "https://sharemaestro.com/terminal/c1e52e66-4cc0-4a35-9ea7-db2e6353cff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}