{"ticker": {"uuid": "c1e55ac9-3dbf-4677-b142-2d090a9f7dd5", "symbol": "PLTI", "name": "IncomeShares Palantir (PLTR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLTI fell 22.30%, moving from 1,808.98 to 1,405.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.46 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,405.50"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.46"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1364.5, "high": 1429.5, "low": 1363.5, "close": 1405.5, "volume": 1779}, "trend_line": 1881.673295, "activity_lines": {"activity_5": 1385.733333, "activity_10": 1467.185791, "activity_20": 1594.631575, "activity_30": 1695.909551}, "trend_signal": 0, "fair_value": 2407.260338, "relative_strength": -45.461149, "rate_of_change": -2.5110186636633243, "market_dynamics": -0.623356, "expectation": {"probability": 46.6565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 2755.7798, "high": 3017.99763, "low": 2744.8126, "close": 2920.787598, "volume": 1856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2920.787598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2924.27751, "high": 3148.608315, "low": 2906.33104, "close": 3115.706055, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3018.246827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3147.611086, "high": 3282.209519, "low": 3026.971037, "close": 3250.304688, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3095.599447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3298.162002, "high": 3446.617113, "low": 3050.472547, "close": 3141.747314, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3107.136414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3194.117999, "high": 3567.197375, "low": 3165.189385, "close": 3524.303223, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 3272.77461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3190.569776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3651.988046, "high": 3665.95359, "low": 3296.8648, "close": 3323.79834, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 3317.184131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3212.774536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3332.77589, "high": 3400.608503, "low": 2737.245367, "close": 3057.954102, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 3246.111524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3190.657331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2985.632806, "high": 3254.967976, "low": 2855.952472, "close": 3052.966309, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 3177.226449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3173.445954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2898.846924, "high": 3056.457561, "low": 2718.292309, "close": 2758.193848, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 3023.239779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3127.306831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2836.001501, "high": 3052.467816, "low": 2796.099967, "close": 3006.082275, "volume": 6044}, "trend_line": null, "activity_lines": {"activity_5": 2977.452816, "activity_10": 3086.334286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3115.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3011.568669, "high": 3267.936023, "low": 2928.772999, "close": 3231.0271, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": 3041.195524, "activity_10": 3107.3966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3125.715532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3229.03188, "high": 3317.812751, "low": 3119.302683, "close": 3209.579834, "volume": 7798}, "trend_line": null, "activity_lines": {"activity_5": 3103.973893, "activity_10": 3118.918692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3132.704224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3222.049308, "high": 3273.921328, "low": 3014.561246, "close": 3073.416016, "volume": 6161}, "trend_line": null, "activity_lines": {"activity_5": 3111.255941, "activity_10": 3103.976931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3128.143592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3002.590508, "high": 3256.963088, "low": 2985.632356, "close": 3097.356934, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 3125.154981, "activity_10": 3096.604222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3125.944545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3106.334492, "high": 3201.100625, "low": 2929.770574, "close": 3030.023193, "volume": 4078}, "trend_line": null, "activity_lines": {"activity_5": 3093.998568, "activity_10": 3077.796112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3119.549789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3105.337132, "high": 4271.131348, "low": 2984.635136, "close": 4271.131348, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 3474.948812, "activity_10": 3293.630939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3191.523636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3259.955433, "high": 3480.411439, "low": 3204.093284, "close": 3399.112061, "volume": 7532}, "trend_line": null, "activity_lines": {"activity_5": 3495.885677, "activity_10": 3333.692569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3203.73472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3280.903686, "high": 3392.627983, "low": 2775.151986, "close": 2781.635986, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 3298.361703, "activity_10": 3255.28295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3180.28479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3030.521503, "high": 3174.167058, "low": 2616.543279, "close": 2825.028809, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 3134.754004, "activity_10": 3189.696214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3161.587107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2793.107679, "high": 2870.915678, "low": 2449.954417, "close": 2501.826416, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 2881.567383, "activity_10": 3064.130225, "activity_20": 3107.032977, "activity_30": null}, "trend_signal": 0, "fair_value": 3128.599072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2663.427512, "high": 2794.104984, "low": 2550.705674, "close": 2717.793701, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 2735.582975, "activity_10": 2986.999303, "activity_20": 3067.908655, "activity_30": null}, "trend_signal": 0, "fair_value": 3109.036912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2578.027949, "high": 2737.719996, "low": 2562.058748, "close": 2702.28833, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 2687.985954, "activity_10": 2916.38074, "activity_20": 3028.27427, "activity_30": null}, "trend_signal": 0, "fair_value": 3090.54834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2755.685204, "high": 2824.552116, "low": 2721.750555, "close": 2690.311035, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 2682.851416, "activity_10": 2852.807968, "activity_20": 2989.467846, "activity_30": null}, "trend_signal": 0, "fair_value": 3073.146718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2758.67935, "high": 2870.463688, "low": 2680.829068, "close": 2859.484863, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 2740.196484, "activity_10": 2826.959619, "activity_20": 2969.439851, "activity_30": null}, "trend_signal": 0, "fair_value": 3064.244141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2915.377059, "high": 2934.340441, "low": 2822.556103, "close": 2878.448242, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 2801.565609, "activity_10": 2808.884104, "activity_20": 2952.561999, "activity_30": null}, "trend_signal": 0, "fair_value": 3056.812305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2809.581261, "high": 2812.575486, "low": 2437.30673, "close": 2449.288574, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 2694.773388, "activity_10": 2715.535467, "activity_20": 2897.887298, "activity_30": null}, "trend_signal": 0, "fair_value": 3033.446007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2532.163072, "high": 2713.887504, "low": 2466.262929, "close": 2580.5896, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 2649.648519, "activity_10": 2679.184157, "activity_20": 2859.881788, "activity_30": null}, "trend_signal": 0, "fair_value": 3016.673548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2555.128202, "high": 2639.999579, "low": 2532.163001, "close": 2560.120605, "volume": 4169}, "trend_line": null, "activity_lines": {"activity_5": 2605.8139, "activity_10": 2653.993439, "activity_20": 2822.200015, "activity_30": null}, "trend_signal": 0, "fair_value": 3000.368086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.309734, "high": 2506.202386, "low": 2417.337042, "close": 2460.022217, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 2537.292513, "activity_10": 2614.630566, "activity_20": 2777.331946, "activity_30": null}, "trend_signal": 0, "fair_value": 2981.73547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.642185, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2443.797002, "high": 2454.780234, "low": 2127.775858, "close": 2152.737793, "volume": 1792}, "trend_line": 2954.102214, "activity_lines": {"activity_5": 2392.973828, "activity_10": 2526.034282, "activity_20": 2704.618559, "activity_30": 2822.431204}, "trend_signal": 0, "fair_value": 2954.102214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.077346, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1972.511146, "high": 2234.613826, "low": 1777.306908, "close": 1866.421875, "volume": 5957}, "trend_line": 2918.95669, "activity_lines": {"activity_5": 2201.597201, "activity_10": 2391.727623, "activity_20": 2608.700535, "activity_30": 2752.258279}, "trend_signal": 0, "fair_value": 2919.015751, "relative_strength": null, "rate_of_change": -1.1897192938497294, "market_dynamics": -1.293398, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1895.627593, "high": 1950.045179, "low": 1700.922585, "close": 1753.592773, "volume": 3891}, "trend_line": 2873.552913, "activity_lines": {"activity_5": 2011.468652, "activity_10": 2252.386071, "activity_20": 2508.535002, "activity_30": 2677.07351}, "trend_signal": 0, "fair_value": 2882.596283, "relative_strength": null, "rate_of_change": -1.5554796395420307, "market_dynamics": -1.596831, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.271892, "high": 1880.650213, "low": 1742.858956, "close": 1833.970947, "volume": 1232}, "trend_line": 2826.341789, "activity_lines": {"activity_5": 1903.26595, "activity_10": 2144.907741, "activity_20": 2422.957804, "activity_30": 2610.003706}, "trend_signal": 0, "fair_value": 2850.819758, "relative_strength": null, "rate_of_change": -1.6429530072829366, "market_dynamics": -1.860155, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1767.321977, "high": 1907.609392, "low": 1752.344521, "close": 1882.647217, "volume": 2451}, "trend_line": 2784.371786, "activity_lines": {"activity_5": 1859.698649, "activity_10": 2061.849463, "activity_20": 2347.918562, "activity_30": 2549.120185}, "trend_signal": 0, "fair_value": 2822.344095, "relative_strength": null, "rate_of_change": -1.4849585129210254, "market_dynamics": -1.865183, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1865.734266, "high": 1966.139226, "low": 1828.76925, "close": 1956.148682, "volume": 1528}, "trend_line": 2732.099968, "activity_lines": {"activity_5": 1879.123503, "activity_10": 2009.915771, "activity_20": 2285.66379, "activity_30": 2495.686436}, "trend_signal": 0, "fair_value": 2797.595654, "relative_strength": null, "rate_of_change": -1.8773289638555533, "market_dynamics": -1.861471, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1977.128738, "high": 2027.081458, "low": 1918.684126, "close": 1982.623535, "volume": 1007}, "trend_line": 2687.394141, "activity_lines": {"activity_5": 1920.479248, "activity_10": 1979.564773, "activity_20": 2231.044122, "activity_30": 2447.333118}, "trend_signal": 0, "fair_value": 2774.95754, "relative_strength": null, "rate_of_change": -1.6363173940785964, "market_dynamics": -1.824973, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1999.607457, "high": 2094.517709, "low": 1978.127906, "close": 2022.086304, "volume": 1010}, "trend_line": 2652.865214, "activity_lines": {"activity_5": 1967.242472, "activity_10": 1964.873642, "activity_20": 2191.080469, "activity_30": 2404.410032}, "trend_signal": 0, "fair_value": 2754.609669, "relative_strength": null, "rate_of_change": -1.2848478931025655, "market_dynamics": -1.656615, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1981.624574, "high": 2106.00677, "low": 1907.195051, "close": 1911.690796, "volume": 568}, "trend_line": 2614.822697, "activity_lines": {"activity_5": 1959.307625, "activity_10": 1940.265206, "activity_20": 2147.160223, "activity_30": 2356.592327}, "trend_signal": 0, "fair_value": 2732.427593, "relative_strength": null, "rate_of_change": -1.4340162025284056, "market_dynamics": -1.581211, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1918.619842, "high": 1927.606352, "low": 1846.689985, "close": 1872.165039, "volume": 2496}, "trend_line": 2585.288403, "activity_lines": {"activity_5": 1933.016203, "activity_10": 1920.259901, "activity_20": 2103.618216, "activity_30": 2308.67893}, "trend_signal": 0, "fair_value": 2710.369579, "relative_strength": null, "rate_of_change": -1.1294950909629513, "market_dynamics": -1.371276, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1888.149271, "high": 1942.096458, "low": 1580.450901, "close": 1662.620361, "volume": 2923}, "trend_line": 2540.50634, "activity_lines": {"activity_5": 1837.575366, "activity_10": 1872.843876, "activity_20": 2044.657019, "activity_30": 2249.15196}, "trend_signal": 0, "fair_value": 2684.175848, "relative_strength": null, "rate_of_change": -1.732188290793184, "market_dynamics": -1.184881, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1677.785738, "high": 1855.71005, "low": 1677.785738, "close": 1883.448242, "volume": 3165}, "trend_line": 2495.587044, "activity_lines": {"activity_5": 1835.312378, "activity_10": 1874.489602, "activity_20": 2010.723268, "activity_30": 2206.761115}, "trend_signal": 0, "fair_value": 2664.645907, "relative_strength": null, "rate_of_change": -1.7681237512676324, "market_dynamics": -0.883482, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1863.706613, "high": 1923.681126, "low": 1798.734295, "close": 1792.237061, "volume": 889}, "trend_line": 2448.342285, "activity_lines": {"activity_5": 1809.257349, "activity_10": 1859.241906, "activity_20": 1972.075812, "activity_30": 2161.383696}, "trend_signal": 0, "fair_value": 2643.874268, "relative_strength": null, "rate_of_change": -1.893132083434542, "market_dynamics": -0.620406, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1802.233589, "high": 1826.709599, "low": 1741.293292, "close": 1808.977051, "volume": 4111}, "trend_line": 2406.19432, "activity_lines": {"activity_5": 1804.105599, "activity_10": 1846.335221, "activity_20": 1939.356218, "activity_30": 2120.134326}, "trend_signal": 0, "fair_value": 2624.458053, "relative_strength": null, "rate_of_change": -1.7214898937221155, "market_dynamics": -0.341162, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1743.53377, "high": 1763.522692, "low": 1621.60134, "close": 1678.569702, "volume": 2960}, "trend_line": 2358.901412, "activity_lines": {"activity_5": 1762.332316, "activity_10": 1810.172543, "activity_20": 1898.413705, "activity_30": 2073.190803}, "trend_signal": 0, "fair_value": 2602.960591, "relative_strength": null, "rate_of_change": -1.965465033597116, "market_dynamics": -0.097642, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1670.074476, "high": 1704.55534, "low": 1615.10493, "close": 1697.559204, "volume": 4894}, "trend_line": 2314.485946, "activity_lines": {"activity_5": 1739.795223, "activity_10": 1781.173002, "activity_20": 1864.903122, "activity_30": 2030.523563}, "trend_signal": 0, "fair_value": 2582.84056, "relative_strength": null, "rate_of_change": -1.8828877618222555, "market_dynamics": -0.035929, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.568604, "high": 1758.02567, "low": 1680.568604, "close": 1732.539795, "volume": 398}, "trend_line": 2229.866227, "activity_lines": {"activity_5": 1726.589071, "activity_10": 1763.235196, "activity_20": 1840.347304, "activity_30": 1992.978651}, "trend_signal": 0, "fair_value": 2564.355761, "relative_strength": null, "rate_of_change": -3.6560912865443607, "market_dynamics": 0.030405, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1719.047297, "high": 1929.930358, "low": 1675.571403, "close": 1906.693237, "volume": 1806}, "trend_line": 2180.118933, "activity_lines": {"activity_5": 1781.494629, "activity_10": 1781.508629, "activity_20": 1835.790618, "activity_30": 1972.12878}, "trend_signal": 0, "fair_value": 2550.362941, "relative_strength": null, "rate_of_change": -2.230954188984171, "market_dynamics": 0.014613, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1623.5, "high": 1630.5, "low": 1598.5, "close": 1598.5, "volume": 227}, "trend_line": 2140.681067, "activity_lines": {"activity_5": 1726.038696, "activity_10": 1745.844984, "activity_20": 1805.091225, "activity_30": 1934.604978}, "trend_signal": 0, "fair_value": 2530.532463, "relative_strength": null, "rate_of_change": -1.8089777306658623, "market_dynamics": -0.11225, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1525.0, "high": 1540.0, "low": 1510.5, "close": 1510.5, "volume": 509}, "trend_line": 2096.86344, "activity_lines": {"activity_5": 1655.281234, "activity_10": 1699.875717, "activity_20": 1770.590026, "activity_30": 1893.948135}, "trend_signal": 0, "fair_value": 2509.715474, "relative_strength": null, "rate_of_change": -2.0469012257583485, "market_dynamics": -0.307973, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1512.0, "high": 1580.0, "low": 1511.5, "close": 1538.25, "volume": 2395}, "trend_line": 2064.744226, "activity_lines": {"activity_5": 1604.978418, "activity_10": 1665.527632, "activity_20": 1743.253219, "activity_30": 1857.908558}, "trend_signal": 0, "fair_value": 2490.286165, "relative_strength": null, "rate_of_change": -1.5317742389556985, "market_dynamics": -0.36282, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1537.0, "high": 1537.0, "low": 1283.5, "close": 1343.25, "volume": 2661}, "trend_line": 2018.926103, "activity_lines": {"activity_5": 1500.296216, "activity_10": 1597.986281, "activity_20": 1700.271115, "activity_30": 1811.360544}, "trend_signal": 0, "fair_value": 2467.795259, "relative_strength": null, "rate_of_change": -2.2190701600247404, "market_dynamics": -0.556285, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1374.5, "high": 1405.5, "low": 1324.5, "close": 1382.25, "volume": 2083}, "trend_line": 1974.924825, "activity_lines": {"activity_5": 1434.566667, "activity_10": 1547.357626, "activity_20": 1663.494591, "activity_30": 1770.284666}, "trend_signal": 0, "fair_value": 2446.919389, "relative_strength": -48.439634, "rate_of_change": -2.1794397494101823, "market_dynamics": -0.608046, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.5, "high": 1437.0, "low": 1337.0, "close": 1346.75, "volume": 2037}, "trend_line": 1930.139457, "activity_lines": {"activity_5": 1391.966667, "activity_10": 1497.728735, "activity_20": 1625.105414, "activity_30": 1729.757258}, "trend_signal": 0, "fair_value": 2426.161476, "relative_strength": -48.105686, "rate_of_change": -2.2676998857412234, "market_dynamics": -0.60616, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1364.5, "high": 1429.5, "low": 1363.5, "close": 1405.5, "volume": 1779}, "trend_line": 1881.673295, "activity_lines": {"activity_5": 1385.733333, "activity_10": 1467.185791, "activity_20": 1594.631575, "activity_30": 1695.909551}, "trend_signal": 0, "fair_value": 2407.260338, "relative_strength": -45.461149, "rate_of_change": -2.5110186636633243, "market_dynamics": -0.623356, "expectation": {"probability": 46.6565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e55ac9-3dbf-4677-b142-2d090a9f7dd5/", "share_image": "https://sharemaestro.com/terminal/c1e55ac9-3dbf-4677-b142-2d090a9f7dd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}