{"ticker": {"uuid": "c1e64a6a-96b1-466a-a733-10fa4bd602e8", "symbol": "TFPN", "name": "TIDAL TRUST II BLUEPRINT CHESAPEAKE MULTI ASSET TREND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFPN rose 0.08%, moving from 30.53 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.28 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.53, "high": 33.34, "low": 29.37, "close": 30.5506, "volume": 124690}, "trend_line": 29.289487, "activity_lines": {"activity_5": 31.04282, "activity_10": 31.329229, "activity_20": 30.880087, "activity_30": 30.250777}, "trend_signal": 1, "fair_value": 25.238588, "relative_strength": 1.281305, "rate_of_change": 0.5654182808402907, "market_dynamics": 0.419578, "expectation": {"probability": 58.4358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.846963, "high": 27.329696, "low": 24.729205, "close": 24.827336, "volume": 224640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.905842, "high": 25.219864, "low": 24.140414, "close": 24.768457, "volume": 161919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.886216, "high": 26.060362, "low": 24.778271, "close": 24.80771, "volume": 558295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.876402, "high": 25.170798, "low": 24.631073, "close": 24.650699, "volume": 109234}, "trend_line": null, "activity_lines": {"activity_5": 24.745514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.650699, "high": 24.895931, "low": 24.277799, "close": 24.341584, "volume": 189696}, "trend_line": null, "activity_lines": {"activity_5": 24.60654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.444524, "high": 24.493688, "low": 24.287612, "close": 24.400463, "volume": 33351}, "trend_line": null, "activity_lines": {"activity_5": 24.513642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.358267, "high": 24.876402, "low": 24.358267, "close": 24.739018, "volume": 197954}, "trend_line": null, "activity_lines": {"activity_5": 24.562053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.925468, "high": 24.925468, "low": 24.434809, "close": 24.474062, "volume": 122716}, "trend_line": null, "activity_lines": {"activity_5": 24.524109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.483875, "high": 24.827238, "low": 24.385744, "close": 24.532941, "volume": 43857}, "trend_line": null, "activity_lines": {"activity_5": 24.528034, "activity_10": 24.573519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.601633, "high": 24.601633, "low": 24.267985, "close": 24.40537, "volume": 50356}, "trend_line": null, "activity_lines": {"activity_5": 24.497287, "activity_10": 24.53303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.40537, "high": 24.845196, "low": 24.238546, "close": 24.62175, "volume": 77413}, "trend_line": null, "activity_lines": {"activity_5": 24.534413, "activity_10": 24.537937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.702022, "high": 24.708401, "low": 24.395655, "close": 24.464249, "volume": 34628}, "trend_line": null, "activity_lines": {"activity_5": 24.504287, "activity_10": 24.517945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.660512, "high": 24.670326, "low": 24.307238, "close": 24.557474, "volume": 44343}, "trend_line": null, "activity_lines": {"activity_5": 24.523553, "activity_10": 24.520434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.719392, "high": 24.719392, "low": 24.326864, "close": 24.595451, "volume": 25297}, "trend_line": null, "activity_lines": {"activity_5": 24.549918, "activity_10": 24.534377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.62126, "high": 24.915557, "low": 24.533039, "close": 24.817425, "volume": 420597}, "trend_line": null, "activity_lines": {"activity_5": 24.646107, "activity_10": 24.589684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.758644, "high": 24.886216, "low": 24.37593, "close": 24.385449, "volume": 201054}, "trend_line": null, "activity_lines": {"activity_5": 24.570833, "activity_10": 24.557799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.454436, "high": 24.670326, "low": 24.238546, "close": 24.532941, "volume": 43624}, "trend_line": null, "activity_lines": {"activity_5": 24.560477, "activity_10": 24.553003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.680139, "high": 24.680139, "low": 24.169854, "close": 24.336678, "volume": 175909}, "trend_line": null, "activity_lines": {"activity_5": 24.48012, "activity_10": 24.516269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.317051, "high": 24.503502, "low": 24.061909, "close": 24.091348, "volume": 38028}, "trend_line": null, "activity_lines": {"activity_5": 24.332707, "activity_10": 24.437429, "activity_20": 24.493731, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.061909, "high": 24.18948, "low": 23.944151, "close": 24.002048, "volume": 105204}, "trend_line": null, "activity_lines": {"activity_5": 24.189133, "activity_10": 24.35038, "activity_20": 24.441122, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.949057, "high": 24.181268, "low": 23.606468, "close": 23.844316, "volume": 342612}, "trend_line": null, "activity_lines": {"activity_5": 24.047341, "activity_10": 24.241987, "activity_20": 24.376998, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.042523, "high": 24.22091, "low": 23.755123, "close": 23.922608, "volume": 47248}, "trend_line": null, "activity_lines": {"activity_5": 23.967721, "activity_10": 24.161963, "activity_20": 24.325011, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.784854, "high": 24.310103, "low": 23.784854, "close": 23.903778, "volume": 41204}, "trend_line": null, "activity_lines": {"activity_5": 23.922514, "activity_10": 24.088364, "activity_20": 24.275258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.166403, "high": 24.4984, "low": 24.084048, "close": 24.151537, "volume": 73846}, "trend_line": null, "activity_lines": {"activity_5": 23.988753, "activity_10": 24.071697, "activity_20": 24.253407, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.032613, "high": 24.180277, "low": 23.847289, "close": 23.928951, "volume": 36237}, "trend_line": null, "activity_lines": {"activity_5": 23.976785, "activity_10": 24.022631, "activity_20": 24.212733, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.933509, "high": 24.181268, "low": 23.69576, "close": 23.948375, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 23.976164, "activity_10": 23.993251, "activity_20": 24.175874, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.784854, "high": 23.973151, "low": 23.576737, "close": 23.883958, "volume": 31114}, "trend_line": null, "activity_lines": {"activity_5": 23.947133, "activity_10": 23.960106, "activity_20": 24.135033, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.933509, "high": 24.260551, "low": 23.883958, "close": 24.007837, "volume": 20960}, "trend_line": null, "activity_lines": {"activity_5": 23.961972, "activity_10": 23.961283, "activity_20": 24.110062, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36835, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826143, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.4984, "high": 24.4984, "low": 23.923599, "close": 24.185926, "volume": 88229}, "trend_line": 24.362269, "activity_lines": {"activity_5": 24.029237, "activity_10": 24.00082, "activity_20": 24.104271, "activity_30": 24.213581}, "trend_signal": 0, "fair_value": 24.362269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.89188, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.052434, "high": 24.468669, "low": 23.933509, "close": 24.329924, "volume": 117026}, "trend_line": 24.348655, "activity_lines": {"activity_5": 24.142208, "activity_10": 24.064818, "activity_20": 24.113848, "activity_30": 24.211494}, "trend_signal": 0, "fair_value": 24.361226, "relative_strength": null, "rate_of_change": -0.05588149445357679, "market_dynamics": -0.385335, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.329924, "high": 24.924545, "low": 24.290282, "close": 24.754186, "volume": 69287}, "trend_line": 24.346217, "activity_lines": {"activity_5": 24.369869, "activity_10": 24.199994, "activity_20": 24.164189, "activity_30": 24.237658}, "trend_signal": 0, "fair_value": 24.373506, "relative_strength": null, "rate_of_change": -0.010012873401021511, "market_dynamics": 0.255932, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.53814, "high": 24.944366, "low": 24.379475, "close": 24.627234, "volume": 38403}, "trend_line": 24.34151, "activity_lines": {"activity_5": 24.501492, "activity_10": 24.295544, "activity_20": 24.201809, "activity_30": 24.255788}, "trend_signal": 0, "fair_value": 24.381194, "relative_strength": null, "rate_of_change": -0.019333599137803605, "market_dynamics": 0.747773, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.528131, "high": 25.142474, "low": 24.478579, "close": 24.993918, "volume": 72614}, "trend_line": 24.347717, "activity_lines": {"activity_5": 24.705791, "activity_10": 24.444952, "activity_20": 24.273575, "activity_30": 24.297879}, "trend_signal": 0, "fair_value": 24.399216, "relative_strength": null, "rate_of_change": 0.025499650596860476, "market_dynamics": 1.156589, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.924545, "high": 25.34078, "low": 24.845262, "close": 25.013738, "volume": 54177}, "trend_line": 24.359818, "activity_lines": {"activity_5": 24.850957, "activity_10": 24.578144, "activity_20": 24.345151, "activity_30": 24.340848}, "trend_signal": 0, "fair_value": 24.416773, "relative_strength": null, "rate_of_change": 0.04970075839143871, "market_dynamics": 1.245977, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.013738, "high": 25.182214, "low": 24.711472, "close": 24.877966, "volume": 88698}, "trend_line": 24.377697, "activity_lines": {"activity_5": 24.895679, "activity_10": 24.670973, "activity_20": 24.401804, "activity_30": 24.374277}, "trend_signal": 0, "fair_value": 24.429584, "relative_strength": null, "rate_of_change": 0.07339545804488623, "market_dynamics": 1.266916, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.221856, "high": 25.647902, "low": 24.7858, "close": 25.4049, "volume": 40353}, "trend_line": 24.411179, "activity_lines": {"activity_5": 25.07951, "activity_10": 24.842354, "activity_20": 24.508353, "activity_30": 24.440548}, "trend_signal": 1, "fair_value": 24.455944, "relative_strength": null, "rate_of_change": 0.13734685438086847, "market_dynamics": 1.326363, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.271408, "high": 25.771286, "low": 25.231766, "close": 25.771286, "volume": 25944}, "trend_line": 24.445587, "activity_lines": {"activity_5": 25.342088, "activity_10": 25.053868, "activity_20": 24.644941, "activity_30": 24.528297}, "trend_signal": 1, "fair_value": 24.490558, "relative_strength": null, "rate_of_change": 0.14095181555958072, "market_dynamics": 1.325252, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.925491, "high": 25.945312, "low": 25.241676, "close": 25.490525, "volume": 167278}, "trend_line": 24.47947, "activity_lines": {"activity_5": 25.434809, "activity_10": 25.180019, "activity_20": 24.748894, "activity_30": 24.595712}, "trend_signal": 1, "fair_value": 24.516199, "relative_strength": null, "rate_of_change": 0.13860579416644583, "market_dynamics": 1.386771, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.757015, "high": 25.806567, "low": 25.221856, "close": 25.233451, "volume": 51864}, "trend_line": 24.50282, "activity_lines": {"activity_5": 25.408732, "activity_10": 25.232472, "activity_20": 24.822868, "activity_30": 24.644356}, "trend_signal": 1, "fair_value": 24.53413, "relative_strength": null, "rate_of_change": 0.0953860520673064, "market_dynamics": 1.273129, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.439884, "high": 25.499346, "low": 25.023748, "close": 25.255353, "volume": 34481}, "trend_line": 24.531153, "activity_lines": {"activity_5": 25.375308, "activity_10": 25.269861, "activity_20": 24.89349, "activity_30": 24.692907}, "trend_signal": 1, "fair_value": 24.551721, "relative_strength": null, "rate_of_change": 0.1156315885273611, "market_dynamics": 1.13075, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.251587, "high": 25.737194, "low": 25.0732, "close": 25.444839, "volume": 147395}, "trend_line": 24.558589, "activity_lines": {"activity_5": 25.379886, "activity_10": 25.324877, "activity_20": 24.97619, "activity_30": 24.751854}, "trend_signal": 1, "fair_value": 24.572985, "relative_strength": null, "rate_of_change": 0.11184146134509687, "market_dynamics": 1.12085, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.626595, "high": 25.677633, "low": 24.934455, "close": 25.186971, "volume": 69602}, "trend_line": 24.58268, "activity_lines": {"activity_5": 25.295846, "activity_10": 25.320449, "activity_20": 25.02671, "activity_30": 24.792395}, "trend_signal": 1, "fair_value": 24.587264, "relative_strength": null, "rate_of_change": 0.09809602660803733, "market_dynamics": 0.878088, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.185088, "high": 25.529077, "low": 24.924644, "close": 25.420063, "volume": 74857}, "trend_line": 24.611433, "activity_lines": {"activity_5": 25.328458, "activity_10": 25.348225, "activity_20": 25.093408, "activity_30": 24.84642}, "trend_signal": 1, "fair_value": 24.606191, "relative_strength": null, "rate_of_change": 0.11696446441153611, "market_dynamics": 0.814834, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.434928, "high": 25.965132, "low": 25.142573, "close": 25.737194, "volume": 190648}, "trend_line": 24.649491, "activity_lines": {"activity_5": 25.471478, "activity_10": 25.425914, "activity_20": 25.183089, "activity_30": 24.919049}, "trend_signal": 1, "fair_value": 24.631325, "relative_strength": null, "rate_of_change": 0.15463544930520493, "market_dynamics": 0.939308, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.390332, "high": 25.915581, "low": 25.390332, "close": 25.638091, "volume": 121779}, "trend_line": 24.676846, "activity_lines": {"activity_5": 25.54788, "activity_10": 25.472429, "activity_20": 25.25578, "activity_30": 24.98283}, "trend_signal": 1, "fair_value": 24.653211, "relative_strength": null, "rate_of_change": 0.11097592238314381, "market_dynamics": 0.802574, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.62818, "high": 26.044415, "low": 25.548897, "close": 25.796656, "volume": 158440}, "trend_line": 24.723887, "activity_lines": {"activity_5": 25.651622, "activity_10": 25.533954, "activity_20": 25.335435, "activity_30": 25.055076}, "trend_signal": 1, "fair_value": 24.67754, "relative_strength": null, "rate_of_change": 0.19062808918125154, "market_dynamics": 0.908621, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.054326, "high": 26.143519, "low": 25.152483, "close": 25.231766, "volume": 327371}, "trend_line": 24.747181, "activity_lines": {"activity_5": 25.543612, "activity_10": 25.48565, "activity_20": 25.352488, "activity_30": 25.087842}, "trend_signal": 1, "fair_value": 24.689086, "relative_strength": null, "rate_of_change": 0.09421657686754484, "market_dynamics": 0.767737, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.449794, "high": 25.677732, "low": 25.142573, "close": 25.251587, "volume": 993835}, "trend_line": 24.777678, "activity_lines": {"activity_5": 25.439223, "activity_10": 25.450758, "activity_20": 25.365012, "activity_30": 25.120385}, "trend_signal": 1, "fair_value": 24.700566, "relative_strength": null, "rate_of_change": 0.12323423827546436, "market_dynamics": 0.46218, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.261497, "high": 25.757015, "low": 24.77589, "close": 25.097976, "volume": 97229}, "trend_line": 24.811232, "activity_lines": {"activity_5": 25.294862, "activity_10": 25.392281, "activity_20": 25.356983, "activity_30": 25.141049}, "trend_signal": 1, "fair_value": 24.708514, "relative_strength": null, "rate_of_change": 0.13542027626639894, "market_dynamics": 0.106868, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.162394, "high": 25.221856, "low": 24.77589, "close": 25.221856, "volume": 115489}, "trend_line": 24.851892, "activity_lines": {"activity_5": 25.234409, "activity_10": 25.358792, "activity_20": 25.356409, "activity_30": 25.167541}, "trend_signal": 1, "fair_value": 24.718579, "relative_strength": null, "rate_of_change": 0.16387739230361084, "market_dynamics": -0.300145, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.874993, "high": 25.449794, "low": 24.874993, "close": 25.449794, "volume": 111565}, "trend_line": 24.905408, "activity_lines": {"activity_5": 25.277684, "activity_10": 25.367354, "activity_20": 25.373296, "activity_30": 25.206115}, "trend_signal": 1, "fair_value": 24.732641, "relative_strength": -11.95634, "rate_of_change": 0.21533974153759358, "market_dynamics": -0.463771, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.102931, "high": 25.469615, "low": 25.102931, "close": 25.415108, "volume": 613466}, "trend_line": 24.955158, "activity_lines": {"activity_5": 25.332522, "activity_10": 25.36952, "activity_20": 25.383568, "activity_30": 25.238999}, "trend_signal": 1, "fair_value": 24.745518, "relative_strength": -12.579188, "rate_of_change": 0.19975581207101492, "market_dynamics": -0.501024, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.420063, "high": 25.875939, "low": 24.924545, "close": 24.924545, "volume": 142549}, "trend_line": 24.989184, "activity_lines": {"activity_5": 25.211615, "activity_10": 25.278345, "activity_20": 25.343367, "activity_30": 25.237024}, "trend_signal": 1, "fair_value": 24.748833, "relative_strength": -12.214566, "rate_of_change": 0.1363485656953195, "market_dynamics": -0.597408, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.993918, "high": 25.429973, "low": 24.874993, "close": 24.993918, "volume": 74198}, "trend_line": 25.017263, "activity_lines": {"activity_5": 25.135636, "activity_10": 25.208792, "activity_20": 25.310104, "activity_30": 25.237329}, "trend_signal": 1, "fair_value": 24.753289, "relative_strength": -10.934423, "rate_of_change": 0.11236461342634552, "market_dynamics": -0.690522, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.390332, "high": 25.420063, "low": 23.874047, "close": 23.913689, "volume": 171716}, "trend_line": 25.016754, "activity_lines": {"activity_5": 24.706517, "activity_10": 24.956348, "activity_20": 25.174056, "activity_30": 25.166131}, "trend_signal": 0, "fair_value": 24.738297, "relative_strength": -12.565642, "rate_of_change": -0.00203459507141521, "market_dynamics": -0.852647, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.626288, "high": 24.012792, "low": 23.041577, "close": 23.66593, "volume": 101574}, "trend_line": 25.00734, "activity_lines": {"activity_5": 24.282024, "activity_10": 24.69021, "activity_20": 25.019004, "activity_30": 25.078981}, "trend_signal": 0, "fair_value": 24.719483, "relative_strength": -13.105515, "rate_of_change": -0.037630781355565114, "market_dynamics": -1.137929, "expectation": {"probability": 71.4734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.041577, "high": 23.973151, "low": 22.612459, "close": 23.774944, "volume": 100131}, "trend_line": 25.003706, "activity_lines": {"activity_5": 24.012793, "activity_10": 24.482633, "activity_20": 24.882614, "activity_30": 24.999472}, "trend_signal": 0, "fair_value": 24.703198, "relative_strength": -15.629104, "rate_of_change": -0.014531733483041934, "market_dynamics": -1.19838, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.983061, "high": 24.280372, "low": 23.725392, "close": 24.022703, "volume": 680217}, "trend_line": 25.004201, "activity_lines": {"activity_5": 23.935492, "activity_10": 24.346591, "activity_20": 24.779328, "activity_30": 24.936181}, "trend_signal": 0, "fair_value": 24.691664, "relative_strength": -15.504174, "rate_of_change": 0.0019797065282932363, "market_dynamics": -1.176871, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.181268, "high": 24.429027, "low": 23.88812, "close": 24.250641, "volume": 82712}, "trend_line": 25.006358, "activity_lines": {"activity_5": 23.994293, "activity_10": 24.274336, "activity_20": 24.704739, "activity_30": 24.887564}, "trend_signal": 0, "fair_value": 24.684314, "relative_strength": -14.528161, "rate_of_change": 0.008626550394473348, "market_dynamics": -1.177129, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.973151, "high": 24.260551, "low": 23.497454, "close": 23.586647, "volume": 54433}, "trend_line": 24.981583, "activity_lines": {"activity_5": 23.881315, "activity_10": 24.09676, "activity_20": 24.571593, "activity_30": 24.79597}, "trend_signal": 0, "fair_value": 24.666319, "relative_strength": -12.879461, "rate_of_change": -0.09907480329601863, "market_dynamics": -1.186088, "expectation": {"probability": 71.8245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.824496, "high": 24.052434, "low": 23.37853, "close": 24.052434, "volume": 35412}, "trend_line": 24.958191, "activity_lines": {"activity_5": 23.945402, "activity_10": 24.033604, "activity_20": 24.490754, "activity_30": 24.736025}, "trend_signal": 0, "fair_value": 24.656418, "relative_strength": -14.149246, "rate_of_change": -0.09363698049079272, "market_dynamics": -1.126395, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.893868, "high": 24.389386, "low": 23.814585, "close": 24.072254, "volume": 78797}, "trend_line": 24.939691, "activity_lines": {"activity_5": 23.990329, "activity_10": 23.999458, "activity_20": 24.418433, "activity_30": 24.678868}, "trend_signal": 0, "fair_value": 24.647145, "relative_strength": -14.787129, "rate_of_change": -0.07412396194900311, "market_dynamics": -1.099673, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.379475, "high": 24.577683, "low": 24.161448, "close": 24.240731, "volume": 140886}, "trend_line": 24.914585, "activity_lines": {"activity_5": 24.071594, "activity_10": 24.02036, "activity_20": 24.367465, "activity_30": 24.633774}, "trend_signal": 0, "fair_value": 24.640795, "relative_strength": -14.14417, "rate_of_change": -0.10066684466941053, "market_dynamics": -0.916837, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.399296, "high": 24.597503, "low": 23.755123, "close": 23.784854, "volume": 109497}, "trend_line": 24.873622, "activity_lines": {"activity_5": 23.986365, "activity_10": 23.970809, "activity_20": 24.278697, "activity_30": 24.560888}, "trend_signal": 0, "fair_value": 24.627627, "relative_strength": -15.447112, "rate_of_change": -0.16441373597030762, "market_dynamics": -0.801994, "expectation": {"probability": 72.6937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.685751, "high": 24.310103, "low": 23.685751, "close": 23.893868, "volume": 44186}, "trend_line": 24.840819, "activity_lines": {"activity_5": 23.968526, "activity_10": 23.96306, "activity_20": 24.209607, "activity_30": 24.497678}, "trend_signal": 0, "fair_value": 24.616509, "relative_strength": -15.481994, "rate_of_change": -0.13187866246420102, "market_dynamics": -0.742452, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.81954, "high": 24.597404, "low": 23.81954, "close": 24.290282, "volume": 30827}, "trend_line": 24.803665, "activity_lines": {"activity_5": 24.062344, "activity_10": 24.027748, "activity_20": 24.186578, "activity_30": 24.462159}, "trend_signal": 0, "fair_value": 24.61164, "relative_strength": -14.219702, "rate_of_change": -0.1495683375012757, "market_dynamics": -0.576267, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.320013, "high": 24.478579, "low": 23.844415, "close": 24.280372, "volume": 53012}, "trend_line": 24.753968, "activity_lines": {"activity_5": 24.137002, "activity_10": 24.079282, "activity_20": 24.169777, "activity_30": 24.428398}, "trend_signal": 0, "fair_value": 24.606769, "relative_strength": -12.76381, "rate_of_change": -0.20036151915452144, "market_dynamics": -0.427016, "expectation": {"probability": 72.16, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.111896, "high": 24.597503, "low": 23.933509, "close": 24.026766, "volume": 54998}, "trend_line": 24.705176, "activity_lines": {"activity_5": 24.11325, "activity_10": 24.075516, "activity_20": 24.133354, "activity_30": 24.381482}, "trend_signal": 0, "fair_value": 24.598363, "relative_strength": -11.944794, "rate_of_change": -0.19710779298090245, "market_dynamics": -0.209204, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.032613, "high": 25.132563, "low": 24.012792, "close": 24.874993, "volume": 75921}, "trend_line": 24.693228, "activity_lines": {"activity_5": 24.386505, "activity_10": 24.225899, "activity_20": 24.183547, "activity_30": 24.392438}, "trend_signal": 0, "fair_value": 24.602315, "relative_strength": -12.450522, "rate_of_change": -0.04836233508314327, "market_dynamics": 0.202499, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.904724, "high": 25.410153, "low": 24.577683, "close": 24.627234, "volume": 42435}, "trend_line": 24.67229, "activity_lines": {"activity_5": 24.504498, "activity_10": 24.319883, "activity_20": 24.211206, "activity_30": 24.38818}, "trend_signal": 0, "fair_value": 24.602666, "relative_strength": -11.025095, "rate_of_change": -0.08479247832645051, "market_dynamics": 0.427035, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.726338, "high": 25.638091, "low": 24.647055, "close": 25.400242, "volume": 40417}, "trend_line": 24.670804, "activity_lines": {"activity_5": 24.831269, "activity_10": 24.535495, "activity_20": 24.315316, "activity_30": 24.435145}, "trend_signal": 0, "fair_value": 24.613743, "relative_strength": -9.33126, "rate_of_change": -0.0060229512542203266, "market_dynamics": 0.66671, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.538987, "high": 25.90567, "low": 25.380421, "close": 25.598449, "volume": 55876}, "trend_line": 24.68452, "activity_lines": {"activity_5": 25.150111, "activity_10": 24.762639, "activity_20": 24.438539, "activity_30": 24.494993}, "trend_signal": 0, "fair_value": 24.627232, "relative_strength": -9.301818, "rate_of_change": 0.0555960802898792, "market_dynamics": 0.956975, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.766925, "high": 25.9877, "low": 25.430072, "close": 25.735, "volume": 83780}, "trend_line": 24.695017, "activity_lines": {"activity_5": 25.426599, "activity_10": 24.98686, "activity_20": 24.573894, "activity_30": 24.562766}, "trend_signal": 0, "fair_value": 24.642202, "relative_strength": -9.2279, "rate_of_change": 0.04252462677014124, "market_dynamics": 1.061076, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.64, "high": 25.97, "low": 25.3801, "close": 25.4564, "volume": 42896}, "trend_line": 24.685658, "activity_lines": {"activity_5": 25.496338, "activity_10": 25.133259, "activity_20": 24.678856, "activity_30": 24.611888}, "trend_signal": 0, "fair_value": 24.653058, "relative_strength": -9.327097, "rate_of_change": -0.03789833390274603, "market_dynamics": 1.150206, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.41, "high": 25.945, "low": 24.76, "close": 25.1402, "volume": 27712}, "trend_line": 24.669061, "activity_lines": {"activity_5": 25.421916, "activity_10": 25.191776, "activity_20": 24.751502, "activity_30": 24.641213}, "trend_signal": 0, "fair_value": 24.659468, "relative_strength": -8.454119, "rate_of_change": -0.06723337089090703, "market_dynamics": 1.03652, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.6701, "close": 24.7983, "volume": 20716}, "trend_line": 24.635783, "activity_lines": {"activity_5": 25.19933, "activity_10": 25.165468, "activity_20": 24.785745, "activity_30": 24.649551}, "trend_signal": 1, "fair_value": 24.661271, "relative_strength": -9.919994, "rate_of_change": -0.1348977166175853, "market_dynamics": 0.804992, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.22, "high": 25.22, "low": 24.34, "close": 24.9555, "volume": 180892}, "trend_line": 24.626574, "activity_lines": {"activity_5": 25.069273, "activity_10": 25.158505, "activity_20": 24.829567, "activity_30": 24.670178}, "trend_signal": 1, "fair_value": 24.665043, "relative_strength": -8.513925, "rate_of_change": -0.03738058579261909, "market_dynamics": 0.675888, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.04, "high": 25.44, "low": 24.4832, "close": 24.6955, "volume": 61359}, "trend_line": 24.608038, "activity_lines": {"activity_5": 24.895413, "activity_10": 25.091994, "activity_20": 24.843006, "activity_30": 24.674625}, "trend_signal": 1, "fair_value": 24.665428, "relative_strength": -7.35729, "rate_of_change": -0.07526828538959984, "market_dynamics": 0.480411, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.56, "high": 25.2811, "low": 24.5326, "close": 24.94, "volume": 70348}, "trend_line": 24.602772, "activity_lines": {"activity_5": 24.872353, "activity_10": 25.057779, "activity_20": 24.876527, "activity_30": 24.696042}, "trend_signal": 1, "fair_value": 24.668861, "relative_strength": -8.794654, "rate_of_change": -0.021399511818044507, "market_dynamics": 0.414602, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.02, "high": 25.41, "low": 25.01, "close": 25.245, "volume": 55518}, "trend_line": 24.603543, "activity_lines": {"activity_5": 24.985387, "activity_10": 25.077837, "activity_20": 24.935812, "activity_30": 24.737476}, "trend_signal": 1, "fair_value": 24.675973, "relative_strength": -8.936918, "rate_of_change": 0.0031337932164584806, "market_dynamics": 0.434499, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.79, "high": 25.2899, "low": 24.5, "close": 25.02, "volume": 60772}, "trend_line": 24.589217, "activity_lines": {"activity_5": 25.016433, "activity_10": 25.045754, "activity_20": 24.965772, "activity_30": 24.764344}, "trend_signal": 1, "fair_value": 24.680169, "relative_strength": -8.518454, "rate_of_change": -0.058227386193919116, "market_dynamics": 0.263411, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.95, "high": 25.08, "low": 24.65, "close": 24.9, "volume": 225637}, "trend_line": 24.572047, "activity_lines": {"activity_5": 24.9927, "activity_10": 24.998765, "activity_20": 24.979696, "activity_30": 24.784394}, "trend_signal": 1, "fair_value": 24.682817, "relative_strength": -8.499227, "rate_of_change": -0.06982735562502917, "market_dynamics": 0.251204, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.7593, "high": 24.89, "low": 24.49, "close": 24.6452, "volume": 71551}, "trend_line": 24.562735, "activity_lines": {"activity_5": 24.887733, "activity_10": 24.918149, "activity_20": 24.965412, "activity_30": 24.789114}, "trend_signal": 1, "fair_value": 24.68237, "relative_strength": -10.390306, "rate_of_change": -0.03789672061103139, "market_dynamics": 0.024985, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.64, "high": 24.75, "low": 23.241, "close": 23.63, "volume": 90655}, "trend_line": 24.517271, "activity_lines": {"activity_5": 24.44772, "activity_10": 24.672765, "activity_20": 24.852516, "activity_30": 24.728937}, "trend_signal": 0, "fair_value": 24.669989, "relative_strength": -12.320211, "rate_of_change": -0.18509339452629792, "market_dynamics": -0.292441, "expectation": {"probability": 65.7106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.47, "high": 23.74, "low": 23.09, "close": 23.395, "volume": 430946}, "trend_line": 24.499981, "activity_lines": {"activity_5": 24.016707, "activity_10": 24.417862, "activity_20": 24.717976, "activity_30": 24.656533}, "trend_signal": 0, "fair_value": 24.655163, "relative_strength": -11.974347, "rate_of_change": -0.0705217150799642, "market_dynamics": -0.492375, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.29, "high": 23.56, "low": 22.4, "close": 22.7588, "volume": 84378}, "trend_line": 24.469744, "activity_lines": {"activity_5": 23.49696, "activity_10": 24.079016, "activity_20": 24.525222, "activity_30": 24.544199}, "trend_signal": 0, "fair_value": 24.633366, "relative_strength": -11.271952, "rate_of_change": -0.12341642224130553, "market_dynamics": -0.844942, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.37, "high": 22.6899, "low": 22.05, "close": 22.5317, "volume": 58516}, "trend_line": 24.428302, "activity_lines": {"activity_5": 23.05226, "activity_10": 23.735962, "activity_20": 24.318132, "activity_30": 24.419163}, "trend_signal": 0, "fair_value": 24.609484, "relative_strength": -9.751321, "rate_of_change": -0.16936016984893662, "market_dynamics": -1.021076, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.53, "high": 23.01, "low": 21.76, "close": 22.62, "volume": 208216}, "trend_line": 24.381546, "activity_lines": {"activity_5": 22.79488, "activity_10": 23.453031, "activity_20": 24.127778, "activity_30": 24.302499}, "trend_signal": 0, "fair_value": 24.58713, "relative_strength": -9.494645, "rate_of_change": -0.1914009414162248, "market_dynamics": -1.033917, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.7423, "high": 23.375, "low": 22.51, "close": 22.6344, "volume": 39019}, "trend_line": 24.327671, "activity_lines": {"activity_5": 22.677313, "activity_10": 23.210455, "activity_20": 23.945495, "activity_30": 24.18978}, "trend_signal": 0, "fair_value": 24.565433, "relative_strength": -7.714159, "rate_of_change": -0.2209662996759986, "market_dynamics": -1.179755, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.63, "high": 22.9799, "low": 21.67, "close": 21.84, "volume": 246452}, "trend_line": 24.269449, "activity_lines": {"activity_5": 22.36132, "activity_10": 22.865362, "activity_20": 23.698224, "activity_30": 24.029285}, "trend_signal": 0, "fair_value": 24.535483, "relative_strength": -1.793432, "rate_of_change": -0.23932418356034624, "market_dynamics": -1.124918, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.52, "close": 21.82, "volume": 160756}, "trend_line": 24.195035, "activity_lines": {"activity_5": 22.142327, "activity_10": 22.578542, "activity_20": 23.46232, "activity_30": 23.871256}, "trend_signal": 0, "fair_value": 24.505967, "relative_strength": -6.776971, "rate_of_change": -0.30661594336155246, "market_dynamics": -1.089102, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.61, "close": 21.925, "volume": 123985}, "trend_line": 24.12346, "activity_lines": {"activity_5": 22.02092, "activity_10": 22.368995, "activity_20": 23.253466, "activity_30": 23.724802}, "trend_signal": 0, "fair_value": 24.478214, "relative_strength": -4.569733, "rate_of_change": -0.2958251558635864, "market_dynamics": -1.12944, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.47, "high": 22.07, "low": 21.47, "close": 21.94, "volume": 55318}, "trend_line": 24.046769, "activity_lines": {"activity_5": 21.94496, "activity_10": 22.216265, "activity_20": 23.063532, "activity_30": 23.583934}, "trend_signal": 0, "fair_value": 24.451212, "relative_strength": -8.267875, "rate_of_change": -0.3179104489986108, "market_dynamics": -1.130521, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.94, "high": 22.19, "low": 20.4883, "close": 22.17, "volume": 90985}, "trend_line": 23.99294, "activity_lines": {"activity_5": 21.991, "activity_10": 22.15454, "activity_20": 22.913575, "activity_30": 23.462852}, "trend_signal": 0, "fair_value": 24.427199, "relative_strength": -9.511193, "rate_of_change": -0.22385127914690056, "market_dynamics": -1.199803, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.92, "high": 22.33, "low": 21.91, "close": 22.0952, "volume": 52153}, "trend_line": 23.932985, "activity_lines": {"activity_5": 22.043067, "activity_10": 22.10576, "activity_20": 22.772144, "activity_30": 23.340417}, "trend_signal": 0, "fair_value": 24.402908, "relative_strength": -9.013954, "rate_of_change": -0.24988600813406858, "market_dynamics": -1.230788, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.37, "high": 22.37, "low": 21.93, "close": 22.35, "volume": 32828}, "trend_line": 23.868309, "activity_lines": {"activity_5": 22.163053, "activity_10": 22.12694, "activity_20": 22.669479, "activity_30": 23.238289}, "trend_signal": 0, "fair_value": 24.381744, "relative_strength": -12.133626, "rate_of_change": -0.27023791641535155, "market_dynamics": -1.133259, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.3, "high": 22.4, "low": 21.8, "close": 22.12, "volume": 84006}, "trend_line": 23.796296, "activity_lines": {"activity_5": 22.17104, "activity_10": 22.113735, "activity_20": 22.556568, "activity_30": 23.125495}, "trend_signal": 0, "fair_value": 24.358665, "relative_strength": -10.335085, "rate_of_change": -0.30170968542429344, "market_dynamics": -0.93463, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.95, "high": 22.44, "low": 20.32, "close": 22.13, "volume": 70790}, "trend_line": 23.733071, "activity_lines": {"activity_5": 22.16936, "activity_10": 22.109833, "activity_20": 22.458112, "activity_30": 23.017992}, "trend_signal": 0, "fair_value": 24.336153, "relative_strength": -11.379523, "rate_of_change": -0.2656926103121374, "market_dynamics": -0.676382, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 22.55, "low": 22.1, "close": 22.51, "volume": 41958}, "trend_line": 23.654238, "activity_lines": {"activity_5": 22.28168, "activity_10": 22.183931, "activity_20": 22.408063, "activity_30": 22.939084}, "trend_signal": 0, "fair_value": 24.317891, "relative_strength": -10.909058, "rate_of_change": -0.3321651883989202, "market_dynamics": -0.321919, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5489, "high": 22.58, "low": 22.01, "close": 22.28, "volume": 47164}, "trend_line": 23.575996, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.218473, "activity_20": 22.34768, "activity_30": 22.850424}, "trend_signal": 0, "fair_value": 24.297714, "relative_strength": -11.106277, "rate_of_change": -0.33077370744303614, "market_dynamics": -0.077427, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.53, "high": 23.1302, "low": 22.4089, "close": 22.4489, "volume": 11546}, "trend_line": 23.477618, "activity_lines": {"activity_5": 22.351633, "activity_10": 22.275724, "activity_20": 22.317503, "activity_30": 22.777708}, "trend_signal": 0, "fair_value": 24.279589, "relative_strength": -9.922551, "rate_of_change": -0.4172803558331122, "market_dynamics": 0.141118, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.23, "high": 23.1, "low": 22.225, "close": 22.8, "volume": 46514}, "trend_line": 23.384337, "activity_lines": {"activity_5": 22.51904, "activity_10": 22.385376, "activity_20": 22.333007, "activity_30": 22.73399}, "trend_signal": 0, "fair_value": 24.265224, "relative_strength": -11.182207, "rate_of_change": -0.3973188421414858, "market_dynamics": 0.336648, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.81, "high": 23.5488, "low": 22.8, "close": 23.14, "volume": 48231}, "trend_line": 23.297837, "activity_lines": {"activity_5": 22.754447, "activity_10": 22.540938, "activity_20": 22.390891, "activity_30": 22.718227}, "trend_signal": 0, "fair_value": 24.254404, "relative_strength": -10.973601, "rate_of_change": -0.3699057193710361, "market_dynamics": 0.471003, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.8, "high": 23.24, "low": 22.8, "close": 22.935, "volume": 39501}, "trend_line": 23.21379, "activity_lines": {"activity_5": 22.854187, "activity_10": 22.637409, "activity_20": 22.43642, "activity_30": 22.694818}, "trend_signal": 0, "fair_value": 24.241839, "relative_strength": -11.141869, "rate_of_change": -0.3607502275855126, "market_dynamics": 0.586918, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9967, "high": 23.415, "low": 22.84, "close": 23.15, "volume": 67707}, "trend_line": 23.14745, "activity_lines": {"activity_5": 22.99726, "activity_10": 22.759062, "activity_20": 22.505734, "activity_30": 22.690702}, "trend_signal": 0, "fair_value": 24.231538, "relative_strength": -10.49735, "rate_of_change": -0.28577841016051364, "market_dynamics": 0.762059, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.27, "high": 23.52, "low": 23.18, "close": 23.33, "volume": 15035}, "trend_line": 23.098507, "activity_lines": {"activity_5": 23.142333, "activity_10": 22.894264, "activity_20": 22.593358, "activity_30": 22.70248}, "trend_signal": 0, "fair_value": 24.223113, "relative_strength": -10.738623, "rate_of_change": -0.2114401370345232, "market_dynamics": 0.825784, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.3, "high": 23.6468, "low": 22.93, "close": 23.0484, "volume": 40934}, "trend_line": 23.034937, "activity_lines": {"activity_5": 23.1348, "activity_10": 22.960447, "activity_20": 22.651443, "activity_30": 22.699247}, "trend_signal": 0, "fair_value": 24.212236, "relative_strength": -9.279025, "rate_of_change": -0.27521259274463983, "market_dynamics": 0.844166, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.12, "high": 23.6, "low": 23.12, "close": 23.4, "volume": 16568}, "trend_line": 22.991753, "activity_lines": {"activity_5": 23.227907, "activity_10": 23.073678, "activity_20": 22.740553, "activity_30": 22.7228}, "trend_signal": 0, "fair_value": 24.204784, "relative_strength": -9.780437, "rate_of_change": -0.1874717521476187, "market_dynamics": 0.891245, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 23.8999, "low": 22.78, "close": 23.5904, "volume": 135497}, "trend_line": 22.946767, "activity_lines": {"activity_5": 23.367147, "activity_10": 23.198436, "activity_20": 22.844082, "activity_30": 22.761422}, "trend_signal": 0, "fair_value": 24.199199, "relative_strength": -9.642612, "rate_of_change": -0.19566146174238203, "market_dynamics": 1.023148, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.41, "high": 23.66, "low": 23.07, "close": 23.5916, "volume": 26812}, "trend_line": 22.891653, "activity_lines": {"activity_5": 23.463093, "activity_10": 23.303769, "activity_20": 22.943173, "activity_30": 22.803024}, "trend_signal": 0, "fair_value": 24.193725, "relative_strength": -9.612525, "rate_of_change": -0.2401819829346751, "market_dynamics": 1.097458, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.6679, "high": 23.86, "low": 23.47, "close": 23.6826, "volume": 21486}, "trend_line": 22.847073, "activity_lines": {"activity_5": 23.559933, "activity_10": 23.4018, "activity_20": 23.04259, "activity_30": 22.854053}, "trend_signal": 1, "fair_value": 24.189161, "relative_strength": -8.931036, "rate_of_change": -0.19474347265354686, "market_dynamics": 1.249388, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.44, "close": 23.7247, "volume": 18435}, "trend_line": 22.807897, "activity_lines": {"activity_5": 23.6473, "activity_10": 23.485055, "activity_20": 23.137146, "activity_30": 22.910674}, "trend_signal": 1, "fair_value": 24.185051, "relative_strength": -8.749766, "rate_of_change": -0.17147054241915893, "market_dynamics": 1.414128, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.97, "high": 24.2, "low": 23.76, "close": 24.103, "volume": 16260}, "trend_line": 22.789823, "activity_lines": {"activity_5": 23.81568, "activity_10": 23.620278, "activity_20": 23.259161, "activity_30": 22.994229}, "trend_signal": 1, "fair_value": 24.184331, "relative_strength": -8.436705, "rate_of_change": -0.07924448273333637, "market_dynamics": 1.400387, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0722, "high": 24.71, "low": 24.0722, "close": 24.6844, "volume": 34273}, "trend_line": 22.82497, "activity_lines": {"activity_5": 24.130993, "activity_10": 23.843702, "activity_20": 23.426248, "activity_30": 23.11646}, "trend_signal": 1, "fair_value": 24.18868, "relative_strength": -7.119508, "rate_of_change": 0.15422234740481328, "market_dynamics": 1.555361, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.77, "high": 24.8999, "low": 24.42, "close": 24.6599, "volume": 14978}, "trend_line": 22.867133, "activity_lines": {"activity_5": 24.365207, "activity_10": 24.030864, "activity_20": 23.579028, "activity_30": 23.234842}, "trend_signal": 1, "fair_value": 24.192742, "relative_strength": -6.693991, "rate_of_change": 0.18472313435679705, "market_dynamics": 1.587196, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.7571, "high": 24.995, "low": 24.53, "close": 24.9813, "volume": 48861}, "trend_line": 22.941217, "activity_lines": {"activity_5": 24.635333, "activity_10": 24.249009, "activity_20": 23.750205, "activity_30": 23.37124}, "trend_signal": 1, "fair_value": 24.199482, "relative_strength": -6.310375, "rate_of_change": 0.32397590025825584, "market_dynamics": 1.625418, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.07, "high": 25.3, "low": 24.81, "close": 24.8696, "volume": 11417}, "trend_line": 23.019147, "activity_lines": {"activity_5": 24.781647, "activity_10": 24.416822, "activity_20": 23.898213, "activity_30": 23.495652}, "trend_signal": 1, "fair_value": 24.205161, "relative_strength": -4.248595, "rate_of_change": 0.3396942716683186, "market_dynamics": 1.580132, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.2546, "high": 26.03, "low": 24.95, "close": 25.1215, "volume": 47459}, "trend_line": 23.10253, "activity_lines": {"activity_5": 24.9356, "activity_10": 24.597322, "activity_20": 24.057119, "activity_30": 23.631288}, "trend_signal": 1, "fair_value": 24.212861, "relative_strength": -4.738563, "rate_of_change": 0.36223323131826435, "market_dynamics": 1.566641, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.12, "high": 26.0453, "low": 24.56, "close": 25.1642, "volume": 31934}, "trend_line": 23.186857, "activity_lines": {"activity_5": 25.035887, "activity_10": 24.754285, "activity_20": 24.205846, "activity_30": 23.764299}, "trend_signal": 1, "fair_value": 24.220789, "relative_strength": -6.148354, "rate_of_change": 0.365011970550404, "market_dynamics": 1.588301, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.25, "high": 25.64, "low": 24.765, "close": 25.515, "volume": 51134}, "trend_line": 23.309357, "activity_lines": {"activity_5": 25.22112, "activity_10": 24.946416, "activity_20": 24.375344, "activity_30": 23.914502}, "trend_signal": 1, "fair_value": 24.231485, "relative_strength": -5.272935, "rate_of_change": 0.528316537252111, "market_dynamics": 1.614365, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4988, "high": 26.705, "low": 24.57, "close": 25.2899, "volume": 24239}, "trend_line": 23.42502, "activity_lines": {"activity_5": 25.274313, "activity_10": 25.062649, "activity_20": 24.507999, "activity_30": 24.042278}, "trend_signal": 1, "fair_value": 24.24016, "relative_strength": -4.352036, "rate_of_change": 0.4962084539698003, "market_dynamics": 1.695795, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.34, "high": 25.87, "low": 24.52, "close": 25.0132, "volume": 43599}, "trend_line": 23.52796, "activity_lines": {"activity_5": 25.2147, "activity_10": 25.099349, "activity_20": 24.600772, "activity_30": 24.144742}, "trend_signal": 1, "fair_value": 24.246445, "relative_strength": -5.287469, "rate_of_change": 0.4394446621603749, "market_dynamics": 1.574508, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.99, "high": 25.13, "low": 24.28, "close": 24.4842, "volume": 17925}, "trend_line": 23.612767, "activity_lines": {"activity_5": 24.96918, "activity_10": 25.01644, "activity_20": 24.632626, "activity_30": 24.206435}, "trend_signal": 1, "fair_value": 24.248362, "relative_strength": -5.196688, "rate_of_change": 0.3604519898877821, "market_dynamics": 1.155352, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 25.22, "low": 24.1, "close": 25.22, "volume": 25624}, "trend_line": 23.714433, "activity_lines": {"activity_5": 25.011413, "activity_10": 25.060382, "activity_20": 24.728155, "activity_30": 24.310127}, "trend_signal": 1, "fair_value": 24.256136, "relative_strength": -5.546106, "rate_of_change": 0.43055521616758435, "market_dynamics": 0.794471, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 25.84, "low": 24.84, "close": 25.6462, "volume": 29457}, "trend_line": 23.8328, "activity_lines": {"activity_5": 25.191993, "activity_10": 25.172076, "activity_20": 24.853394, "activity_30": 24.434757}, "trend_signal": 1, "fair_value": 24.267168, "relative_strength": -4.014548, "rate_of_change": 0.4991348517588391, "market_dynamics": 0.525872, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 25.85, "low": 25.4, "close": 25.6103, "volume": 16944}, "trend_line": 23.941477, "activity_lines": {"activity_5": 25.35186, "activity_10": 25.259311, "activity_20": 24.963327, "activity_30": 24.549435}, "trend_signal": 1, "fair_value": 24.277744, "relative_strength": -3.354226, "rate_of_change": 0.4559976167298855, "market_dynamics": 0.27379, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.03, "high": 26.03, "low": 25.18, "close": 25.5958, "volume": 21654}, "trend_line": 24.057337, "activity_lines": {"activity_5": 25.485533, "activity_10": 25.332473, "activity_20": 25.06102, "activity_30": 24.656165}, "trend_signal": 1, "fair_value": 24.288041, "relative_strength": -3.266944, "rate_of_change": 0.4839300432467112, "market_dynamics": 0.295367, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.71, "high": 26.41, "low": 25.71, "close": 26.165, "volume": 17297}, "trend_line": 24.191837, "activity_lines": {"activity_5": 25.7701, "activity_10": 25.495922, "activity_20": 25.200792, "activity_30": 24.792143}, "trend_signal": 1, "fair_value": 24.302591, "relative_strength": -2.30219, "rate_of_change": 0.5590809988653324, "market_dynamics": 0.294369, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.95, "high": 26.2, "low": 25.65, "close": 26.0178, "volume": 106257}, "trend_line": 24.308763, "activity_lines": {"activity_5": 25.893547, "activity_10": 25.613635, "activity_20": 25.313379, "activity_30": 24.909948}, "trend_signal": 1, "fair_value": 24.315785, "relative_strength": -1.613734, "rate_of_change": 0.4833283226900025, "market_dynamics": 0.323889, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.45, "high": 26.9751, "low": 26.17, "close": 26.9751, "volume": 18055}, "trend_line": 24.465267, "activity_lines": {"activity_5": 26.282907, "activity_10": 25.889882, "activity_20": 25.505578, "activity_30": 25.081969}, "trend_signal": 1, "fair_value": 24.336085, "relative_strength": 0.613055, "rate_of_change": 0.6438172111020283, "market_dynamics": 0.450793, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.155, "high": 27.9, "low": 27.05, "close": 27.7, "volume": 22384}, "trend_line": 24.640303, "activity_lines": {"activity_5": 26.825307, "activity_10": 26.271382, "activity_20": 25.750703, "activity_30": 25.290662}, "trend_signal": 1, "fair_value": 24.361569, "relative_strength": 3.789204, "rate_of_change": 0.7154469231829705, "market_dynamics": 0.730604, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.65, "high": 28.79, "low": 27.49, "close": 28.2482, "volume": 52424}, "trend_line": 24.82191, "activity_lines": {"activity_5": 27.411127, "activity_10": 26.708735, "activity_20": 26.028908, "activity_30": 25.523429}, "trend_signal": 1, "fair_value": 24.390792, "relative_strength": 6.270684, "rate_of_change": 0.7370323327598676, "market_dynamics": 1.063816, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.36, "high": 28.9114, "low": 28.11808, "close": 28.3653, "volume": 49699}, "trend_line": 24.996087, "activity_lines": {"activity_5": 27.859153, "activity_10": 27.10856, "activity_20": 26.296724, "activity_30": 25.752035}, "trend_signal": 1, "fair_value": 24.420453, "relative_strength": 6.345337, "rate_of_change": 0.7017066776891877, "market_dynamics": 1.302661, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.11, "high": 28.56, "low": 27.53, "close": 28.0997, "volume": 36320}, "trend_line": 25.168243, "activity_lines": {"activity_5": 28.07196, "activity_10": 27.389529, "activity_20": 26.518948, "activity_30": 25.952268}, "trend_signal": 1, "fair_value": 24.447706, "relative_strength": 5.621076, "rate_of_change": 0.6887318003013876, "market_dynamics": 1.463472, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.655, "high": 28.99, "low": 27.65, "close": 28.6075, "volume": 11911}, "trend_line": 25.35016, "activity_lines": {"activity_5": 28.31524, "activity_10": 27.710467, "activity_20": 26.773271, "activity_30": 26.174156}, "trend_signal": 1, "fair_value": 24.478293, "relative_strength": 8.870848, "rate_of_change": 0.7228037332601984, "market_dynamics": 1.530215, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1, "high": 29.27, "low": 28.1, "close": 29.0097, "volume": 157339}, "trend_line": 25.539483, "activity_lines": {"activity_5": 28.58376, "activity_10": 28.050691, "activity_20": 27.0471, "activity_30": 26.410255}, "trend_signal": 1, "fair_value": 24.511369, "relative_strength": 9.050358, "rate_of_change": 0.7468315781833397, "market_dynamics": 1.588511, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.15, "high": 30.68, "low": 29.0899, "close": 29.4806, "volume": 45739}, "trend_line": 25.75389, "activity_lines": {"activity_5": 28.921933, "activity_10": 28.414725, "activity_20": 27.346595, "activity_30": 26.664521}, "trend_signal": 1, "fair_value": 24.547378, "relative_strength": 11.202182, "rate_of_change": 0.8395119039801933, "market_dynamics": 1.620153, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.68, "high": 29.739, "low": 27.44, "close": 27.6626, "volume": 41659}, "trend_line": 25.895977, "activity_lines": {"activity_5": 28.571947, "activity_10": 28.377582, "activity_20": 27.450989, "activity_30": 26.787663}, "trend_signal": 1, "fair_value": 24.56979, "relative_strength": 6.395211, "rate_of_change": 0.5517108289272031, "market_dynamics": 1.375157, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 30.91, "low": 26.5822, "close": 27.7682, "volume": 29296}, "trend_line": 26.035237, "activity_lines": {"activity_5": 28.304007, "activity_10": 28.332409, "activity_20": 27.55334, "activity_30": 26.908452}, "trend_signal": 1, "fair_value": 24.592635, "relative_strength": 8.351727, "rate_of_change": 0.537766928044461, "market_dynamics": 1.033012, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.4387, "close": 27.4387, "volume": 16300}, "trend_line": 26.163473, "activity_lines": {"activity_5": 27.948333, "activity_10": 28.195502, "activity_20": 27.61191, "activity_30": 26.998998}, "trend_signal": 1, "fair_value": 24.61282, "relative_strength": 8.934965, "rate_of_change": 0.4925478496700496, "market_dynamics": 0.437042, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5008, "high": 28.27, "low": 27.5004, "close": 27.75, "volume": 12672}, "trend_line": 26.299053, "activity_lines": {"activity_5": 27.774347, "activity_10": 28.106765, "activity_20": 27.690967, "activity_30": 27.101354}, "trend_signal": 1, "fair_value": 24.634913, "relative_strength": 12.543936, "rate_of_change": 0.5182033746055079, "market_dynamics": -0.145634, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.7, "high": 28.4845, "low": 27.4401, "close": 28.4845, "volume": 42850}, "trend_line": 26.457713, "activity_lines": {"activity_5": 27.929173, "activity_10": 28.150665, "activity_20": 27.828262, "activity_30": 27.242351}, "trend_signal": 1, "fair_value": 24.661833, "relative_strength": 11.70919, "rate_of_change": 0.6032916850656089, "market_dynamics": -0.294309, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5691, "high": 29.72, "low": 28.37, "close": 29.495, "volume": 43037}, "trend_line": 26.637447, "activity_lines": {"activity_5": 28.48724, "activity_10": 28.373996, "activity_20": 28.045265, "activity_30": 27.438305}, "trend_signal": 1, "fair_value": 24.695397, "relative_strength": 11.534867, "rate_of_change": 0.679325533541026, "market_dynamics": -0.25044, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.98, "high": 30.29, "low": 29.769, "close": 29.98, "volume": 29261}, "trend_line": 26.813967, "activity_lines": {"activity_5": 29.084813, "activity_10": 28.664969, "activity_20": 28.284597, "activity_30": 27.653954}, "trend_signal": 1, "fair_value": 24.731842, "relative_strength": 8.466258, "rate_of_change": 0.6626761190740239, "market_dynamics": -0.081288, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 30.66, "low": 29.8301, "close": 30.5255, "volume": 22535}, "trend_line": 27.009487, "activity_lines": {"activity_5": 29.716767, "activity_10": 29.020936, "activity_20": 28.553215, "activity_30": 27.893407}, "trend_signal": 1, "fair_value": 24.771525, "relative_strength": 9.718951, "rate_of_change": 0.7291722258030613, "market_dynamics": 0.136539, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.43, "high": 31.88, "low": 30.06, "close": 30.7529, "volume": 105546}, "trend_line": 27.201873, "activity_lines": {"activity_5": 30.218733, "activity_10": 29.383376, "activity_20": 28.820256, "activity_30": 28.134918}, "trend_signal": 1, "fair_value": 24.812215, "relative_strength": 9.339393, "rate_of_change": 0.7122904629769498, "market_dynamics": 0.398091, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.67, "high": 31.5922, "low": 30.67, "close": 31.2974, "volume": 32452}, "trend_line": 27.416133, "activity_lines": {"activity_5": 30.702007, "activity_10": 29.813122, "activity_20": 29.114665, "activity_30": 28.399145}, "trend_signal": 1, "fair_value": 24.856033, "relative_strength": 8.563946, "rate_of_change": 0.7876663492988129, "market_dynamics": 0.528683, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.13, "high": 32.42, "low": 31.13, "close": 31.7856, "volume": 23044}, "trend_line": 27.63827, "activity_lines": {"activity_5": 31.160487, "activity_10": 30.298598, "activity_20": 29.428419, "activity_30": 28.681046}, "trend_signal": 1, "fair_value": 24.902541, "relative_strength": 9.758511, "rate_of_change": 0.8102419112133722, "market_dynamics": 0.715222, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.77, "high": 31.77, "low": 30.85, "close": 31.4956, "volume": 33936}, "trend_line": 27.849317, "activity_lines": {"activity_5": 31.369593, "activity_10": 30.656384, "activity_20": 29.687789, "activity_30": 28.929906}, "trend_signal": 1, "fair_value": 24.946494, "relative_strength": 7.622978, "rate_of_change": 0.7636042342737105, "market_dynamics": 0.831832, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5301, "high": 32.11, "low": 31.53, "close": 31.8096, "volume": 32085}, "trend_line": 28.059137, "activity_lines": {"activity_5": 31.582327, "activity_10": 31.003489, "activity_20": 29.950979, "activity_30": 29.185409}, "trend_signal": 1, "fair_value": 24.991945, "relative_strength": 6.925068, "rate_of_change": 0.753411654583847, "market_dynamics": 0.857095, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.11, "high": 32.89, "low": 31.11, "close": 31.4424, "volume": 45417}, "trend_line": 28.26422, "activity_lines": {"activity_5": 31.587053, "activity_10": 31.20436, "activity_20": 30.156176, "activity_30": 29.403684}, "trend_signal": 1, "fair_value": 25.034383, "relative_strength": 8.158574, "rate_of_change": 0.730895608086599, "market_dynamics": 0.845019, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.2884, "high": 32.06, "low": 30.665, "close": 31.8206, "volume": 42476}, "trend_line": 28.491133, "activity_lines": {"activity_5": 31.67188, "activity_10": 31.40686, "activity_20": 30.379571, "activity_30": 29.633128}, "trend_signal": 1, "fair_value": 25.078737, "relative_strength": 8.566885, "rate_of_change": 0.8028277447599816, "market_dynamics": 0.973905, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.33, "high": 32.49, "low": 31.61, "close": 32.4252, "volume": 39064}, "trend_line": 28.755833, "activity_lines": {"activity_5": 31.92336, "activity_10": 31.658631, "activity_20": 30.643536, "activity_30": 29.886938}, "trend_signal": 1, "fair_value": 25.126441, "relative_strength": 9.333431, "rate_of_change": 0.9290609818851279, "market_dynamics": 1.148125, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.58, "high": 32.58, "low": 31.3, "close": 31.5237, "volume": 44207}, "trend_line": 28.965957, "activity_lines": {"activity_5": 31.8317, "activity_10": 31.693216, "activity_20": 30.80231, "activity_30": 30.06551}, "trend_signal": 1, "fair_value": 25.167714, "relative_strength": 8.579265, "rate_of_change": 0.7307178338391395, "market_dynamics": 1.129477, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.21, "high": 31.7, "low": 30.1001, "close": 30.4118, "volume": 38525}, "trend_line": 29.12481, "activity_lines": {"activity_5": 31.367533, "activity_10": 31.497571, "activity_20": 30.838885, "activity_30": 30.158791}, "trend_signal": 1, "fair_value": 25.20133, "relative_strength": 2.359632, "rate_of_change": 0.5484127453479289, "market_dynamics": 0.85893, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.53, "high": 33.34, "low": 29.37, "close": 30.5506, "volume": 124690}, "trend_line": 29.289487, "activity_lines": {"activity_5": 31.04282, "activity_10": 31.329229, "activity_20": 30.880087, "activity_30": 30.250777}, "trend_signal": 1, "fair_value": 25.238588, "relative_strength": 1.281305, "rate_of_change": 0.5654182808402907, "market_dynamics": 0.419578, "expectation": {"probability": 58.4358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e64a6a-96b1-466a-a733-10fa4bd602e8/", "share_image": "https://sharemaestro.com/terminal/c1e64a6a-96b1-466a-a733-10fa4bd602e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}