{"ticker": {"uuid": "c1e72113-04da-4879-b617-df65412bf811", "symbol": "8370", "name": "Zhi Sheng Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8370 rose 17.53%, moving from 5.02 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.45 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "17.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.45"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.78, "close": 5.9, "volume": 1335200}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.704, "activity_20": 5.576619, "activity_30": 5.605441}, "trend_signal": 1, "fair_value": 2.777051, "relative_strength": 12.452955, "rate_of_change": 1.072286929192084, "market_dynamics": 0.485793, "expectation": {"probability": 38.5764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.49, "volume": 140000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.588909, "activity_20": 0.623333, "activity_30": 0.640258}, "trend_signal": 0, "fair_value": 2.235256, "relative_strength": -48.35069, "rate_of_change": -0.8027600615956038, "market_dynamics": -0.16157, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.37, "close": 0.46, "volume": 16800}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.524, "activity_10": 0.561455, "activity_20": 0.605286, "activity_30": 0.627419}, "trend_signal": 0, "fair_value": 2.223462, "relative_strength": -51.553988, "rate_of_change": -1.213960546282247, "market_dynamics": -0.343778, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 6400}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.539455, "activity_20": 0.589143, "activity_30": 0.615742}, "trend_signal": 0, "fair_value": 2.211731, "relative_strength": -45.847265, "rate_of_change": -1.1777265745007648, "market_dynamics": -0.544084, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 20800}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.506, "activity_10": 0.535455, "activity_20": 0.581762, "activity_30": 0.60972}, "trend_signal": 0, "fair_value": 2.199295, "relative_strength": -35.020849, "rate_of_change": -0.6735236650381732, "market_dynamics": -0.529991, "expectation": {"probability": 33.9396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.51, "volume": 2400}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.526182, "activity_20": 0.571333, "activity_30": 0.601398}, "trend_signal": 0, "fair_value": 2.19109, "relative_strength": -36.933371, "rate_of_change": -0.8868544600938931, "market_dynamics": -0.554387, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 14400}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.526909, "activity_20": 0.565667, "activity_30": 0.596022}, "trend_signal": 0, "fair_value": 2.178782, "relative_strength": -34.881153, "rate_of_change": -0.684158254820139, "market_dynamics": -0.311383, "expectation": {"probability": 34.0595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.537455, "activity_20": 0.565524, "activity_30": 0.594151}, "trend_signal": 0, "fair_value": 2.167564, "relative_strength": -26.595735, "rate_of_change": -0.424006359300473, "market_dynamics": 0.074366, "expectation": {"probability": 34.2157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 20800}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.547818, "activity_20": 0.566286, "activity_30": 0.592452}, "trend_signal": 0, "fair_value": 2.155385, "relative_strength": -28.465624, "rate_of_change": -0.4256521690538511, "market_dynamics": 0.313992, "expectation": {"probability": 31.1732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.61, "close": 0.8, "volume": 47200}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.594545, "activity_20": 0.586238, "activity_30": 0.603828}, "trend_signal": 0, "fair_value": 2.147372, "relative_strength": -1.051447, "rate_of_change": 0.7481556664053188, "market_dynamics": 0.902331, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.61, "close": 0.75, "volume": 20800}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.628545, "activity_20": 0.600667, "activity_30": 0.611677}, "trend_signal": 0, "fair_value": 2.139359, "relative_strength": -3.314806, "rate_of_change": 0.47745383419301585, "market_dynamics": 1.30457, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.659818, "activity_20": 0.614667, "activity_30": 0.619333}, "trend_signal": 0, "fair_value": 2.128397, "relative_strength": 4.525569, "rate_of_change": 0.4751850449762649, "market_dynamics": 1.519836, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 0}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.695455, "activity_20": 0.633, "activity_30": 0.630022}, "trend_signal": 0, "fair_value": 2.118974, "relative_strength": 11.438926, "rate_of_change": 0.735733439691767, "market_dynamics": 1.663738, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.724909, "activity_20": 0.650667, "activity_30": 0.640409}, "trend_signal": 0, "fair_value": 2.114615, "relative_strength": 11.328377, "rate_of_change": 0.4694835680751178, "market_dynamics": 1.513876, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.79, "activity_10": 0.748364, "activity_20": 0.667667, "activity_30": 0.650602}, "trend_signal": 1, "fair_value": 2.111731, "relative_strength": 13.960928, "rate_of_change": 0.4672897196261686, "market_dynamics": 1.370729, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 5600}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.767273, "activity_20": 0.684, "activity_30": 0.660602}, "trend_signal": 1, "fair_value": 2.106282, "relative_strength": 15.321004, "rate_of_change": 0.4651162790697679, "market_dynamics": 1.321788, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.815455, "activity_20": 0.717762, "activity_30": 0.682667}, "trend_signal": 1, "fair_value": 2.100962, "relative_strength": 45.321921, "rate_of_change": 1.440277777777766, "market_dynamics": 1.334458, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.914, "activity_10": 0.855636, "activity_20": 0.749619, "activity_30": 0.704129}, "trend_signal": 1, "fair_value": 2.095769, "relative_strength": 49.254897, "rate_of_change": 1.0142500072261837, "market_dynamics": 1.395777, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.952, "activity_10": 0.888727, "activity_20": 0.779571, "activity_30": 0.725161}, "trend_signal": 1, "fair_value": 2.093141, "relative_strength": 53.969952, "rate_of_change": 1.8072289156626522, "market_dynamics": 1.496106, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.914727, "activity_20": 0.807667, "activity_30": 0.745419}, "trend_signal": 1, "fair_value": 2.08891, "relative_strength": 51.848631, "rate_of_change": 1.7258875739644943, "market_dynamics": 1.587575, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.937273, "activity_20": 0.833905, "activity_30": 0.764925}, "trend_signal": 1, "fair_value": 2.085, "relative_strength": 58.213998, "rate_of_change": 1.5996114398393422, "market_dynamics": 1.641472, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.955455, "activity_20": 0.858286, "activity_30": 0.78372}, "trend_signal": 1, "fair_value": 2.080128, "relative_strength": 55.185176, "rate_of_change": 1.5744267297582408, "market_dynamics": 1.70671, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.965636, "activity_20": 0.878381, "activity_30": 0.800516}, "trend_signal": 1, "fair_value": 2.075256, "relative_strength": 49.390126, "rate_of_change": 1.456035013604962, "market_dynamics": 1.743693, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.969091, "activity_20": 0.894143, "activity_30": 0.815355}, "trend_signal": 1, "fair_value": 2.069615, "relative_strength": 48.850637, "rate_of_change": 1.3426388888888863, "market_dynamics": 1.553674, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.968, "activity_20": 0.906667, "activity_30": 0.828925}, "trend_signal": 1, "fair_value": 2.062179, "relative_strength": 44.050027, "rate_of_change": 1.2790766198827734, "market_dynamics": 1.285507, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.55, "close": 0.56, "volume": 16800}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.895273, "activity_20": 0.881143, "activity_30": 0.817376}, "trend_signal": 1, "fair_value": 2.047821, "relative_strength": -14.347395, "rate_of_change": -0.45101488497970643, "market_dynamics": 0.649795, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.826909, "activity_20": 0.855381, "activity_30": 0.806043}, "trend_signal": 0, "fair_value": 2.033462, "relative_strength": -10.491685, "rate_of_change": -0.1359310666374869, "market_dynamics": -0.069421, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 14400}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.61, "activity_10": 0.751818, "activity_20": 0.821952, "activity_30": 0.789613}, "trend_signal": 0, "fair_value": 2.019551, "relative_strength": -20.753129, "rate_of_change": -0.4991377045654666, "market_dynamics": -0.496849, "expectation": {"probability": 32.2304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.686, "activity_20": 0.789095, "activity_30": 0.773419}, "trend_signal": 0, "fair_value": 2.004679, "relative_strength": -22.657979, "rate_of_change": -0.5471956224350211, "market_dynamics": -0.948538, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.627636, "activity_20": 0.755857, "activity_30": 0.756839}, "trend_signal": 0, "fair_value": 1.988782, "relative_strength": -21.93406, "rate_of_change": -0.5960110041265518, "market_dynamics": -1.037536, "expectation": {"probability": 31.497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.578727, "activity_20": 0.72419, "activity_30": 0.740538}, "trend_signal": 0, "fair_value": 1.973205, "relative_strength": -24.904825, "rate_of_change": -0.5997229706074789, "market_dynamics": -1.042128, "expectation": {"probability": 30.2109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.539273, "activity_20": 0.693857, "activity_30": 0.724516}, "trend_signal": 0, "fair_value": 1.957628, "relative_strength": -22.456756, "rate_of_change": -0.09271466019240998, "market_dynamics": -1.117733, "expectation": {"probability": 29.8957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.38, "close": 0.49, "volume": 6400}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.512909, "activity_20": 0.666762, "activity_30": 0.709828}, "trend_signal": 0, "fair_value": 1.9425, "relative_strength": -17.701599, "rate_of_change": 0.1393403904596268, "market_dynamics": -1.027515, "expectation": {"probability": 30.8415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.68, "low": 0.49, "close": 0.68, "volume": 7200}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.529818, "activity_20": 0.659238, "activity_30": 0.707333}, "trend_signal": 0, "fair_value": 1.927628, "relative_strength": 20.278393, "rate_of_change": 0.9740255222516141, "market_dynamics": -0.819785, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.6, "activity_10": 0.551636, "activity_20": 0.652286, "activity_30": 0.704387}, "trend_signal": 0, "fair_value": 1.911795, "relative_strength": 14.618131, "rate_of_change": 0.5971058350455556, "market_dynamics": -0.634372, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.74, "low": 0.48, "close": 0.74, "volume": 59200}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.589091, "activity_20": 0.651619, "activity_30": 0.705032}, "trend_signal": 0, "fair_value": 1.896667, "relative_strength": 27.11658, "rate_of_change": 1.0502739726027368, "market_dynamics": -0.247396, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.623273, "activity_20": 0.651238, "activity_30": 0.705183}, "trend_signal": 0, "fair_value": 1.882821, "relative_strength": 24.53496, "rate_of_change": 0.8585174611308399, "market_dynamics": -0.048181, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.654182, "activity_20": 0.652048, "activity_30": 0.704925}, "trend_signal": 0, "fair_value": 1.868654, "relative_strength": 19.342234, "rate_of_change": 0.6272849462365561, "market_dynamics": 0.049983, "expectation": {"probability": 30.8798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.680364, "activity_20": 0.654048, "activity_30": 0.704366}, "trend_signal": 0, "fair_value": 1.853846, "relative_strength": 16.073442, "rate_of_change": 0.6232410404091617, "market_dynamics": 0.223473, "expectation": {"probability": 29.896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.7, "activity_20": 0.656286, "activity_30": 0.70286}, "trend_signal": 0, "fair_value": 1.839615, "relative_strength": 15.121587, "rate_of_change": -0.30969040251788116, "market_dynamics": 0.256293, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.714909, "activity_20": 0.659762, "activity_30": 0.701505}, "trend_signal": 0, "fair_value": 1.825064, "relative_strength": 16.080706, "rate_of_change": -0.08881491344873145, "market_dynamics": 0.379612, "expectation": {"probability": 29.0777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.53, "close": 0.53, "volume": 8000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.688727, "activity_20": 0.645429, "activity_30": 0.68729}, "trend_signal": 0, "fair_value": 1.80891, "relative_strength": -17.529479, "rate_of_change": -0.9772994123942348, "market_dynamics": 0.388253, "expectation": {"probability": 29.4306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 15200}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.656, "activity_20": 0.630429, "activity_30": 0.671613}, "trend_signal": 0, "fair_value": 1.792885, "relative_strength": -21.041496, "rate_of_change": -1.3458950201884265, "market_dynamics": 0.352357, "expectation": {"probability": 29.1849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.552, "activity_10": 0.623091, "activity_20": 0.617667, "activity_30": 0.656581}, "trend_signal": 0, "fair_value": 1.776218, "relative_strength": -21.157763, "rate_of_change": -1.3642564802182824, "market_dynamics": 0.165757, "expectation": {"probability": 26.9459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.593455, "activity_20": 0.607048, "activity_30": 0.642194}, "trend_signal": 0, "fair_value": 1.759231, "relative_strength": -21.917664, "rate_of_change": -1.3831258644536666, "market_dynamics": -0.027546, "expectation": {"probability": 30.0392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.552545, "activity_20": 0.590905, "activity_30": 0.62329}, "trend_signal": 0, "fair_value": 1.74109, "relative_strength": -34.164862, "rate_of_change": -1.7765778401121997, "market_dynamics": -0.223673, "expectation": {"probability": 29.7962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.517455, "activity_20": 0.575429, "activity_30": 0.605204}, "trend_signal": 0, "fair_value": 1.721667, "relative_strength": -31.90602, "rate_of_change": -2.712995103757786, "market_dynamics": -0.446127, "expectation": {"probability": 29.0935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.488182, "activity_20": 0.560619, "activity_30": 0.588344}, "trend_signal": 0, "fair_value": 1.702244, "relative_strength": -37.112689, "rate_of_change": -2.788651070768628, "market_dynamics": -0.682223, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.464727, "activity_20": 0.546095, "activity_30": 0.57271}, "trend_signal": 0, "fair_value": 1.6825, "relative_strength": -39.714852, "rate_of_change": -2.8686476440098723, "market_dynamics": -0.887125, "expectation": {"probability": 28.5222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.447091, "activity_20": 0.531857, "activity_30": 0.558301}, "trend_signal": 0, "fair_value": 1.663397, "relative_strength": -41.027452, "rate_of_change": -2.953369405890886, "market_dynamics": -1.016239, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.435091, "activity_20": 0.517857, "activity_30": 0.545118}, "trend_signal": 0, "fair_value": 1.645256, "relative_strength": -42.530969, "rate_of_change": -3.0432477540030747, "market_dynamics": -1.074403, "expectation": {"probability": 27.9258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.428727, "activity_20": 0.504095, "activity_30": 0.533161}, "trend_signal": 0, "fair_value": 1.624872, "relative_strength": -39.318999, "rate_of_change": -3.138768248220404, "market_dynamics": -1.010137, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.41, "close": 0.42, "volume": 288000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.42, "activity_10": 0.424364, "activity_20": 0.490571, "activity_30": 0.52243}, "trend_signal": 0, "fair_value": 1.603846, "relative_strength": -37.268918, "rate_of_change": -3.1267215046739723, "market_dynamics": -0.795941, "expectation": {"probability": 27.3538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.421455, "activity_20": 0.477381, "activity_30": 0.512882}, "trend_signal": 0, "fair_value": 1.584103, "relative_strength": -38.173134, "rate_of_change": -3.11038732394366, "market_dynamics": -0.686448, "expectation": {"probability": 27.0765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.419091, "activity_20": 0.464952, "activity_30": 0.504151}, "trend_signal": 0, "fair_value": 1.564006, "relative_strength": -37.467231, "rate_of_change": -3.1798929012070807, "market_dynamics": -0.594605, "expectation": {"probability": 27.4878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.28, "volume": 16000}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.372, "activity_10": 0.393727, "activity_20": 0.440929, "activity_30": 0.487839}, "trend_signal": 0, "fair_value": 1.541122, "relative_strength": -57.807105, "rate_of_change": -1.751580701645738, "market_dynamics": -0.656455, "expectation": {"probability": 27.2581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 192000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.377273, "activity_20": 0.422429, "activity_30": 0.474387}, "trend_signal": 0, "fair_value": 1.513654, "relative_strength": -51.416012, "rate_of_change": -1.560076408786996, "market_dynamics": -0.711694, "expectation": {"probability": 27.2875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.362727, "activity_20": 0.405952, "activity_30": 0.461462}, "trend_signal": 0, "fair_value": 1.489712, "relative_strength": -51.379737, "rate_of_change": -1.0672710655052287, "market_dynamics": -0.745744, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.350091, "activity_20": 0.3915, "activity_30": 0.448892}, "trend_signal": 0, "fair_value": 1.46609, "relative_strength": -52.412729, "rate_of_change": -1.0787846216309949, "market_dynamics": -0.75152, "expectation": {"probability": 26.7042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.339364, "activity_20": 0.379071, "activity_30": 0.436677}, "trend_signal": 0, "fair_value": 1.442468, "relative_strength": -49.662544, "rate_of_change": -1.0243232150186492, "market_dynamics": -0.579929, "expectation": {"probability": 26.4478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.315, "activity_10": 0.330545, "activity_20": 0.368619, "activity_30": 0.424796}, "trend_signal": 0, "fair_value": 1.419487, "relative_strength": -48.167986, "rate_of_change": -1.0351245174460717, "market_dynamics": -0.553904, "expectation": {"probability": 26.1963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.25, "close": 0.25, "volume": 8000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.311818, "activity_20": 0.353952, "activity_30": 0.409054}, "trend_signal": 0, "fair_value": 1.395769, "relative_strength": -58.088258, "rate_of_change": -1.4844129554655827, "market_dynamics": -0.533029, "expectation": {"probability": 26.8233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.296182, "activity_20": 0.340619, "activity_30": 0.393785}, "trend_signal": 0, "fair_value": 1.373333, "relative_strength": -57.874962, "rate_of_change": -1.6438344905243227, "market_dynamics": -0.568199, "expectation": {"probability": 25.7074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.283636, "activity_20": 0.328476, "activity_30": 0.379032}, "trend_signal": 0, "fair_value": 1.350897, "relative_strength": -58.059221, "rate_of_change": -2.994566159772872, "market_dynamics": -0.657263, "expectation": {"probability": 25.5078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.29, "close": 0.38, "volume": 128000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297818, "activity_20": 0.329905, "activity_30": 0.373591}, "trend_signal": 0, "fair_value": 1.329295, "relative_strength": -36.097332, "rate_of_change": -2.1536268152382037, "market_dynamics": -0.309406, "expectation": {"probability": 26.3094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 258400}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.318091, "activity_20": 0.334762, "activity_30": 0.370731}, "trend_signal": 0, "fair_value": 1.307564, "relative_strength": -31.690723, "rate_of_change": -2.421131636927102, "market_dynamics": 0.251264, "expectation": {"probability": 25.5161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.62, "low": 0.42, "close": 0.62, "volume": 185600}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.374182, "activity_20": 0.359667, "activity_30": 0.382129}, "trend_signal": 0, "fair_value": 1.287821, "relative_strength": 7.041645, "rate_of_change": -0.9022563174859539, "market_dynamics": 0.914875, "expectation": {"probability": 25.0928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.63, "close": 0.78, "volume": 153600}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.453818, "activity_20": 0.398857, "activity_30": 0.404108}, "trend_signal": 0, "fair_value": 1.268782, "relative_strength": 35.177176, "rate_of_change": 0.3036421120198123, "market_dynamics": 1.575567, "expectation": {"probability": 26.4989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.9, "volume": 124800}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.712, "activity_10": 0.546818, "activity_20": 0.447762, "activity_30": 0.433742}, "trend_signal": 0, "fair_value": 1.250513, "relative_strength": 48.852052, "rate_of_change": 1.2102108848631807, "market_dynamics": 1.753967, "expectation": {"probability": 28.1476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 371200}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.640091, "activity_20": 0.500095, "activity_30": 0.466903}, "trend_signal": 1, "fair_value": 1.232949, "relative_strength": 41.251609, "rate_of_change": 1.719058295964121, "market_dynamics": 1.847316, "expectation": {"probability": 17.9191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 47200}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.672545, "activity_20": 0.524143, "activity_30": 0.482151}, "trend_signal": 1, "fair_value": 1.213974, "relative_strength": -6.437822, "rate_of_change": -0.2940482777014863, "market_dynamics": 1.633852, "expectation": {"probability": 25.3077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 8000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.701818, "activity_20": 0.54881, "activity_30": 0.498774}, "trend_signal": 1, "fair_value": 1.195449, "relative_strength": 4.372617, "rate_of_change": 1.3264563938514338, "market_dynamics": 1.380569, "expectation": {"probability": 20.8683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 688000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.731818, "activity_20": 0.576857, "activity_30": 0.518237}, "trend_signal": 1, "fair_value": 1.177244, "relative_strength": 15.594744, "rate_of_change": 1.8909831934423305, "market_dynamics": 1.303291, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.7, "close": 0.85, "volume": 78400}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.768909, "activity_20": 0.611857, "activity_30": 0.542946}, "trend_signal": 1, "fair_value": 1.160897, "relative_strength": 31.88045, "rate_of_change": 2.4982869379014954, "market_dynamics": 1.074688, "expectation": {"probability": 26.2402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 147200}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.795091, "activity_20": 0.64481, "activity_30": 0.566903}, "trend_signal": 1, "fair_value": 1.14359, "relative_strength": 33.523261, "rate_of_change": 2.437184932322473, "market_dynamics": 1.05978, "expectation": {"probability": 27.4972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 164000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.812727, "activity_20": 0.67569, "activity_30": 0.590108}, "trend_signal": 1, "fair_value": 1.127564, "relative_strength": 33.26832, "rate_of_change": 2.9233194584088684, "market_dynamics": 1.082824, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 144000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.844, "activity_10": 0.822364, "activity_20": 0.703857, "activity_30": 0.612387}, "trend_signal": 1, "fair_value": 1.1125, "relative_strength": 43.102579, "rate_of_change": 2.840090594391954, "market_dynamics": 0.915096, "expectation": {"probability": 25.8439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.76, "volume": 88000}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.811455, "activity_20": 0.720905, "activity_30": 0.627935}, "trend_signal": 1, "fair_value": 1.096538, "relative_strength": 28.639801, "rate_of_change": 2.183622350674381, "market_dynamics": 0.741489, "expectation": {"probability": 25.0591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 1.09, "low": 0.7, "close": 1.09, "volume": 174400}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.860909, "activity_20": 0.767262, "activity_30": 0.664043}, "trend_signal": 1, "fair_value": 1.081731, "relative_strength": 80.082254, "rate_of_change": 4.2113162861824485, "market_dynamics": 0.75251, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.09, "high": 1.83, "low": 1.09, "close": 1.45, "volume": 378400}, "trend_line": 0.587, "activity_lines": {"activity_5": 1.096, "activity_10": 0.972364, "activity_20": 0.844214, "activity_30": 0.721935}, "trend_signal": 1, "fair_value": 1.069231, "relative_strength": 128.088475, "rate_of_change": 6.212239920241293, "market_dynamics": 0.955857, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 2.21, "low": 1.52, "close": 2.0, "volume": 637600}, "trend_line": 0.639667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.174909, "activity_20": 0.968143, "activity_30": 0.813097}, "trend_signal": 1, "fair_value": 1.060577, "relative_strength": 200.041702, "rate_of_change": 8.972231686541742, "market_dynamics": 1.251449, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 359202}, "trend_line": 0.699, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.39, "activity_20": 1.103095, "activity_30": 0.913763}, "trend_signal": 1, "fair_value": 1.054167, "relative_strength": 219.020318, "rate_of_change": 9.275607464508873, "market_dynamics": 1.634786, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 3.39, "low": 2.3, "close": 3.19, "volume": 456000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 2.316, "activity_10": 1.758, "activity_20": 1.323048, "activity_30": 1.074473}, "trend_signal": 1, "fair_value": 1.053782, "relative_strength": 323.506226, "rate_of_change": 13.209298998569386, "market_dynamics": 1.873208, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.86, "close": 2.9, "volume": 356800}, "trend_line": 0.874, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.029091, "activity_20": 1.501381, "activity_30": 1.210516}, "trend_signal": 1, "fair_value": 1.050577, "relative_strength": 269.039357, "rate_of_change": 10.44655031446939, "market_dynamics": 1.867033, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.81, "close": 2.92, "volume": 148000}, "trend_line": 0.9575, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.266545, "activity_20": 1.669, "activity_30": 1.342516}, "trend_signal": 1, "fair_value": 1.049103, "relative_strength": 263.527033, "rate_of_change": 9.553775743707096, "market_dynamics": 1.763571, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.8, "close": 2.8, "volume": 60000}, "trend_line": 1.0415, "activity_lines": {"activity_5": 2.864, "activity_10": 2.444545, "activity_20": 1.813095, "activity_30": 1.461387}, "trend_signal": 1, "fair_value": 1.047179, "relative_strength": 224.728667, "rate_of_change": 8.77284595300262, "market_dynamics": 1.606458, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.6, "close": 2.73, "volume": 264000}, "trend_line": 1.122, "activity_lines": {"activity_5": 2.84, "activity_10": 2.574364, "activity_20": 1.939143, "activity_30": 1.570323}, "trend_signal": 1, "fair_value": 1.045449, "relative_strength": 196.888729, "rate_of_change": 7.72923667786846, "market_dynamics": 1.40779, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.62, "volume": 16000}, "trend_line": 1.198833, "activity_lines": {"activity_5": 2.744, "activity_10": 2.65, "activity_20": 2.044667, "activity_30": 1.666968}, "trend_signal": 1, "fair_value": 1.043013, "relative_strength": 173.293947, "rate_of_change": 6.847860962566838, "market_dynamics": 1.10876, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.64, "close": 3.0, "volume": 152400}, "trend_line": 1.288333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.760909, "activity_20": 2.177619, "activity_30": 1.783172}, "trend_signal": 1, "fair_value": 1.042372, "relative_strength": 188.37069, "rate_of_change": 7.465593623131822, "market_dynamics": 0.925175, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.99, "close": 3.9, "volume": 573600}, "trend_line": 1.407833, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.000727, "activity_20": 2.386286, "activity_30": 1.951667}, "trend_signal": 1, "fair_value": 1.048782, "relative_strength": 233.670847, "rate_of_change": 9.275552205834977, "market_dynamics": 1.055765, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.9, "close": 4.01, "volume": 1163649}, "trend_line": 1.531, "activity_lines": {"activity_5": 3.508, "activity_10": 3.216, "activity_20": 2.591429, "activity_30": 2.119548}, "trend_signal": 1, "fair_value": 1.057179, "relative_strength": 215.681191, "rate_of_change": 8.748693914690168, "market_dynamics": 1.206015, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.98, "high": 4.39, "low": 3.96, "close": 4.26, "volume": 288449}, "trend_line": 1.664667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.440182, "activity_20": 2.804571, "activity_30": 2.295613}, "trend_signal": 1, "fair_value": 1.067821, "relative_strength": 226.750827, "rate_of_change": 8.73069888961463, "market_dynamics": 1.47776, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.28, "high": 4.28, "low": 2.24, "close": 4.0, "volume": 248800}, "trend_line": 1.789667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.579636, "activity_20": 2.976048, "activity_30": 2.44628}, "trend_signal": 1, "fair_value": 1.078205, "relative_strength": 179.100273, "rate_of_change": 7.5090093093693815, "market_dynamics": 1.570465, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.95, "volume": 81600}, "trend_line": 1.913, "activity_lines": {"activity_5": 4.03, "activity_10": 3.695273, "activity_20": 3.127333, "activity_30": 2.585656}, "trend_signal": 1, "fair_value": 1.088141, "relative_strength": 167.165221, "rate_of_change": 6.89139376207977, "market_dynamics": 1.390697, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.88, "close": 4.0, "volume": 193600}, "trend_line": 2.033667, "activity_lines": {"activity_5": 4.022, "activity_10": 3.800909, "activity_20": 3.268619, "activity_30": 2.720301}, "trend_signal": 1, "fair_value": 1.098782, "relative_strength": 162.307722, "rate_of_change": 6.307736539466799, "market_dynamics": 1.162294, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.85, "close": 4.25, "volume": 371200}, "trend_line": 2.161667, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.932364, "activity_20": 3.418714, "activity_30": 2.86329}, "trend_signal": 1, "fair_value": 1.111667, "relative_strength": 169.65255, "rate_of_change": 6.294049124069974, "market_dynamics": 0.980749, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 6.0, "low": 4.1, "close": 5.7, "volume": 1181200}, "trend_line": 2.331, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.301091, "activity_20": 3.690714, "activity_30": 3.09157}, "trend_signal": 1, "fair_value": 1.132885, "relative_strength": 248.88529, "rate_of_change": 7.833445206870436, "market_dynamics": 1.094466, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 6.56, "low": 5.47, "close": 6.3, "volume": 715600}, "trend_line": 2.515, "activity_lines": {"activity_5": 5.266667, "activity_10": 4.724909, "activity_20": 3.996762, "activity_30": 3.347634}, "trend_signal": 1, "fair_value": 1.157692, "relative_strength": 292.165616, "rate_of_change": 7.893607893607902, "market_dynamics": 1.344625, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.6, "close": 5.78, "volume": 621600}, "trend_line": 2.677667, "activity_lines": {"activity_5": 5.58, "activity_10": 4.987273, "activity_20": 4.226905, "activity_30": 3.55828}, "trend_signal": 1, "fair_value": 1.180769, "relative_strength": 231.446653, "rate_of_change": 6.467872763419479, "market_dynamics": 1.518223, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.78, "close": 5.8, "volume": 93600}, "trend_line": 2.839, "activity_lines": {"activity_5": 5.778, "activity_10": 5.202727, "activity_20": 4.436619, "activity_30": 3.75972}, "trend_signal": 1, "fair_value": 1.204295, "relative_strength": 206.378751, "rate_of_change": 6.025133072932517, "market_dynamics": 1.634757, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.65, "close": 5.74, "volume": 97600}, "trend_line": 3.007333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.372727, "activity_20": 4.619905, "activity_30": 3.946882}, "trend_signal": 1, "fair_value": 1.227692, "relative_strength": 181.544758, "rate_of_change": 5.929306093694965, "market_dynamics": 1.560492, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.65, "close": 5.9, "volume": 136000}, "trend_line": 3.180333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.540364, "activity_20": 4.800619, "activity_30": 4.133505}, "trend_signal": 1, "fair_value": 1.252756, "relative_strength": 171.218909, "rate_of_change": 5.752605381578961, "market_dynamics": 1.429028, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.97, "volume": 174800}, "trend_line": 3.354, "activity_lines": {"activity_5": 5.87, "activity_10": 5.690909, "activity_20": 4.970381, "activity_30": 4.313484}, "trend_signal": 1, "fair_value": 1.278333, "relative_strength": 156.67099, "rate_of_change": 5.460654591830479, "market_dynamics": 1.325646, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.64, "close": 5.72, "volume": 48800}, "trend_line": 3.516333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.760182, "activity_20": 5.103095, "activity_30": 4.466129}, "trend_signal": 1, "fair_value": 1.303205, "relative_strength": 133.353385, "rate_of_change": 4.839982110912339, "market_dynamics": 1.00692, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.59, "close": 5.65, "volume": 152800}, "trend_line": 3.676333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.784545, "activity_20": 5.215714, "activity_30": 4.603785}, "trend_signal": 1, "fair_value": 1.325897, "relative_strength": 124.463235, "rate_of_change": 4.5501947625552, "market_dynamics": 0.612771, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.54, "high": 5.82, "low": 5.5, "close": 5.6, "volume": 66400}, "trend_line": 3.834667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.769818, "activity_20": 5.310571, "activity_30": 4.727892}, "trend_signal": 1, "fair_value": 1.347564, "relative_strength": 109.841265, "rate_of_change": 4.306845979403932, "market_dynamics": 0.105649, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.5, "close": 5.65, "volume": 63200}, "trend_line": 3.994667, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.739636, "activity_20": 5.396857, "activity_30": 4.845011}, "trend_signal": 1, "fair_value": 1.369808, "relative_strength": 103.388939, "rate_of_change": 4.172461389737365, "market_dynamics": -0.307997, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.65, "close": 5.9, "volume": 333600}, "trend_line": 4.166, "activity_lines": {"activity_5": 5.728, "activity_10": 5.755818, "activity_20": 5.493048, "activity_30": 4.967935}, "trend_signal": 1, "fair_value": 1.393782, "relative_strength": 107.580975, "rate_of_change": 4.28904336706915, "market_dynamics": -0.366039, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.55, "close": 5.55, "volume": 366400}, "trend_line": 4.314667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.715636, "activity_20": 5.540286, "activity_30": 5.057226}, "trend_signal": 1, "fair_value": 1.416538, "relative_strength": 83.063849, "rate_of_change": 3.568578972635613, "market_dynamics": -0.479883, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.3, "close": 5.37, "volume": 192800}, "trend_line": 4.445333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.646909, "activity_20": 5.558238, "activity_30": 5.125312}, "trend_signal": 1, "fair_value": 1.441923, "relative_strength": 74.29942, "rate_of_change": 3.0284144755551177, "market_dynamics": -0.581095, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.28, "high": 5.65, "low": 5.28, "close": 5.56, "volume": 255200}, "trend_line": 4.564, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.620545, "activity_20": 5.587286, "activity_30": 5.197226}, "trend_signal": 1, "fair_value": 1.470321, "relative_strength": 73.282807, "rate_of_change": 2.6694738054494525, "market_dynamics": -0.667774, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 5.61, "low": 5.2, "close": 5.4, "volume": 300000}, "trend_line": 4.670667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.568364, "activity_20": 5.593714, "activity_30": 5.251161}, "trend_signal": 1, "fair_value": 1.496282, "relative_strength": 59.055816, "rate_of_change": 2.337138475021907, "market_dynamics": -0.837772, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.09, "close": 5.2, "volume": 382400}, "trend_line": 4.737667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.488909, "activity_20": 5.575667, "activity_30": 5.285312}, "trend_signal": 1, "fair_value": 1.520769, "relative_strength": 45.946485, "rate_of_change": 1.434484625001101, "market_dynamics": -0.851813, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 527200}, "trend_line": 4.824333, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.478, "activity_20": 5.580476, "activity_30": 5.334495}, "trend_signal": 1, "fair_value": 1.545769, "relative_strength": 55.446591, "rate_of_change": 1.829296993646876, "market_dynamics": -0.738796, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.02, "close": 5.19, "volume": 164800}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.414727, "activity_20": 5.548381, "activity_30": 5.358086}, "trend_signal": 1, "fair_value": 1.569167, "relative_strength": 40.968153, "rate_of_change": 1.5684447984830268, "market_dynamics": -0.804472, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.04, "close": 5.18, "volume": 159200}, "trend_line": 4.979333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.358, "activity_20": 5.509667, "activity_30": 5.376151}, "trend_signal": 1, "fair_value": 1.5925, "relative_strength": 35.063414, "rate_of_change": 1.6190408163265144, "market_dynamics": -0.897965, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.81, "close": 5.1, "volume": 184000}, "trend_line": 5.058333, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.294364, "activity_20": 5.458905, "activity_30": 5.383935}, "trend_signal": 1, "fair_value": 1.617115, "relative_strength": 29.66273, "rate_of_change": 1.5865578783343197, "market_dynamics": -1.037803, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.29, "low": 5.0, "close": 5.29, "volume": 76000}, "trend_line": 5.147333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.275273, "activity_20": 5.429095, "activity_30": 5.398882}, "trend_signal": 1, "fair_value": 1.642179, "relative_strength": 32.800264, "rate_of_change": 1.7594729330789316, "market_dynamics": -1.21217, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.18, "close": 5.25, "volume": 52800}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.26, "activity_20": 5.400286, "activity_30": 5.405505}, "trend_signal": 0, "fair_value": 1.666987, "relative_strength": 27.393833, "rate_of_change": 1.4570652413589753, "market_dynamics": -1.232247, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.28, "volume": 28000}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.255636, "activity_20": 5.376857, "activity_30": 5.409226}, "trend_signal": 0, "fair_value": 1.692949, "relative_strength": 21.180803, "rate_of_change": 0.8808323789386902, "market_dynamics": -1.21055, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.0, "close": 5.0, "volume": 8800}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.202, "activity_20": 5.329238, "activity_30": 5.391914}, "trend_signal": 0, "fair_value": 1.716154, "relative_strength": 12.257881, "rate_of_change": 0.6263840953105939, "market_dynamics": -1.254652, "expectation": {"probability": 30.7941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.99, "close": 4.99, "volume": 14400}, "trend_line": 5.325667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.156727, "activity_20": 5.28419, "activity_30": 5.371828}, "trend_signal": 0, "fair_value": 1.739231, "relative_strength": 11.967247, "rate_of_change": 0.4590166284593049, "market_dynamics": -1.371946, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.99, "close": 4.99, "volume": 8800}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.048, "activity_10": 5.118909, "activity_20": 5.243476, "activity_30": 5.350172}, "trend_signal": 0, "fair_value": 1.761987, "relative_strength": 5.955567, "rate_of_change": 0.6196406947711803, "market_dynamics": -1.445296, "expectation": {"probability": 22.7523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 14400}, "trend_line": 5.383667, "activity_lines": {"activity_5": 4.914, "activity_10": 5.032182, "activity_20": 5.17981, "activity_30": 5.307677}, "trend_signal": 0, "fair_value": 1.785256, "relative_strength": 1.393227, "rate_of_change": 0.46653393465203863, "market_dynamics": -1.544977, "expectation": {"probability": 28.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.41, "close": 4.43, "volume": 106400}, "trend_line": 5.398, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.910909, "activity_20": 5.095286, "activity_30": 5.246151}, "trend_signal": 0, "fair_value": 1.806795, "relative_strength": -1.968088, "rate_of_change": 0.2662311766310901, "market_dynamics": -1.561664, "expectation": {"probability": 25.1068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.43, "close": 4.6, "volume": 31200}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.834364, "activity_20": 5.032762, "activity_30": 5.194667}, "trend_signal": 0, "fair_value": 1.831987, "relative_strength": -3.159028, "rate_of_change": 0.21613560577992025, "market_dynamics": -1.514782, "expectation": {"probability": 24.0639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.15, "close": 4.16, "volume": 123200}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.688364, "activity_20": 4.933095, "activity_30": 5.114043}, "trend_signal": 0, "fair_value": 1.853462, "relative_strength": -12.666969, "rate_of_change": -0.9489308676485959, "market_dynamics": -1.499717, "expectation": {"probability": 25.3439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.51, "low": 4.3, "close": 4.4, "volume": 54400}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.4, "activity_10": 4.603091, "activity_20": 4.863381, "activity_30": 5.052215}, "trend_signal": 0, "fair_value": 1.8775, "relative_strength": -10.000663, "rate_of_change": -1.18195341722883, "market_dynamics": -1.507855, "expectation": {"probability": 24.3849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3, "close": 4.3, "volume": 21600}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.515818, "activity_20": 4.791286, "activity_30": 4.988022}, "trend_signal": 0, "fair_value": 1.900577, "relative_strength": -14.186309, "rate_of_change": -0.9316902738432455, "market_dynamics": -1.501772, "expectation": {"probability": 25.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.3, "close": 4.35, "volume": 4800}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.454909, "activity_20": 4.729905, "activity_30": 4.930237}, "trend_signal": 0, "fair_value": 1.923974, "relative_strength": -9.756785, "rate_of_change": -0.921408087856123, "market_dynamics": -1.487587, "expectation": {"probability": 24.4965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 28800}, "trend_line": 5.151, "activity_lines": {"activity_5": 4.334, "activity_10": 4.410909, "activity_20": 4.673381, "activity_30": 4.87557}, "trend_signal": 0, "fair_value": 1.9475, "relative_strength": -12.968008, "rate_of_change": -0.8914764553281581, "market_dynamics": -1.443584, "expectation": {"probability": 24.3229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36, "high": 4.7, "low": 4.36, "close": 4.65, "volume": 52800}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.433273, "activity_20": 4.65119, "activity_30": 4.843247}, "trend_signal": 0, "fair_value": 1.972949, "relative_strength": -8.728503, "rate_of_change": -0.8089108910890983, "market_dynamics": -1.201571, "expectation": {"probability": 25.7297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.65, "close": 5.18, "volume": 486400}, "trend_line": 5.083, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.558182, "activity_20": 4.683048, "activity_30": 4.847806}, "trend_signal": 0, "fair_value": 2.001795, "relative_strength": 1.110105, "rate_of_change": -0.5153901693234746, "market_dynamics": -0.622882, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.35, "close": 4.96, "volume": 312000}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.639636, "activity_20": 4.694048, "activity_30": 4.839871}, "trend_signal": 0, "fair_value": 2.029231, "relative_strength": -2.877289, "rate_of_change": -0.4983867794609449, "market_dynamics": -0.077371, "expectation": {"probability": 29.5099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.94, "close": 4.98, "volume": 188000}, "trend_line": 5.035333, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.72, "activity_20": 4.709524, "activity_30": 4.83486}, "trend_signal": 0, "fair_value": 2.056795, "relative_strength": -3.289647, "rate_of_change": -0.4415870004885798, "market_dynamics": 0.423175, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.31, "low": 4.98, "close": 5.3, "volume": 292000}, "trend_line": 5.025333, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.848545, "activity_20": 4.756476, "activity_30": 4.851935}, "trend_signal": 0, "fair_value": 2.086538, "relative_strength": 0.367308, "rate_of_change": -0.1985965972856172, "market_dynamics": 0.853645, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 6.8, "low": 5.11, "close": 6.8, "volume": 617600}, "trend_line": 5.063667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.237091, "activity_20": 4.945714, "activity_30": 4.96643}, "trend_signal": 0, "fair_value": 2.125897, "relative_strength": 27.994728, "rate_of_change": 0.7628151209084029, "market_dynamics": 1.056377, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.92, "high": 7.25, "low": 6.7, "close": 7.0, "volume": 412000}, "trend_line": 5.100333, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.614, "activity_20": 5.145905, "activity_30": 5.091355}, "trend_signal": 0, "fair_value": 2.166538, "relative_strength": 27.325744, "rate_of_change": 0.724099748265443, "market_dynamics": 1.282776, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.6, "close": 6.88, "volume": 358400}, "trend_line": 5.144667, "activity_lines": {"activity_5": 6.558667, "activity_10": 5.921818, "activity_20": 5.326524, "activity_30": 5.206172}, "trend_signal": 1, "fair_value": 2.20641, "relative_strength": 24.176882, "rate_of_change": 0.8692373615605117, "market_dynamics": 1.476291, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.58, "close": 6.63, "volume": 84800}, "trend_line": 5.186667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.137273, "activity_20": 5.475571, "activity_30": 5.302}, "trend_signal": 1, "fair_value": 2.244359, "relative_strength": 15.670069, "rate_of_change": 0.8163793691603327, "market_dynamics": 1.428774, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.79, "close": 6.08, "volume": 112000}, "trend_line": 5.204, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.211273, "activity_20": 5.56581, "activity_30": 5.359634}, "trend_signal": 1, "fair_value": 2.278782, "relative_strength": 8.510941, "rate_of_change": 0.334183783150139, "market_dynamics": 1.208688, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.08, "high": 6.08, "low": 6.06, "close": 6.06, "volume": 36800}, "trend_line": 5.226, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.250182, "activity_20": 5.649, "activity_30": 5.41486}, "trend_signal": 1, "fair_value": 2.313077, "relative_strength": 7.578675, "rate_of_change": 0.4227517294388978, "market_dynamics": 0.923817, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 5.254333, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.261636, "activity_20": 5.726143, "activity_30": 5.468022}, "trend_signal": 1, "fair_value": 2.347308, "relative_strength": 7.458668, "rate_of_change": 0.5421546115575955, "market_dynamics": 0.654758, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.07, "high": 6.08, "low": 6.0, "close": 6.0, "volume": 50400}, "trend_line": 5.271, "activity_lines": {"activity_5": 6.078, "activity_10": 6.248182, "activity_20": 5.793476, "activity_30": 5.516129}, "trend_signal": 1, "fair_value": 2.380705, "relative_strength": 5.324994, "rate_of_change": 0.3172048669165047, "market_dynamics": 0.497448, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.8, "close": 5.79, "volume": 1600}, "trend_line": 5.291, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.177636, "activity_20": 5.834619, "activity_30": 5.549613}, "trend_signal": 1, "fair_value": 2.413782, "relative_strength": 4.523359, "rate_of_change": 0.37943464238285834, "market_dynamics": 0.31312, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.02, "close": 5.02, "volume": 88800}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.952364, "activity_20": 5.795952, "activity_30": 5.532129}, "trend_signal": 1, "fair_value": 2.441859, "relative_strength": -8.602702, "rate_of_change": -0.1007938007938056, "market_dynamics": 0.029459, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.8, "close": 4.85, "volume": 128800}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.701273, "activity_20": 5.739095, "activity_30": 5.504022}, "trend_signal": 1, "fair_value": 2.468718, "relative_strength": -11.22234, "rate_of_change": -0.15767168079261346, "market_dynamics": -0.279094, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 5.262667, "activity_lines": {"activity_5": 5.086, "activity_10": 5.485636, "activity_20": 5.678952, "activity_30": 5.476452}, "trend_signal": 0, "fair_value": 2.495577, "relative_strength": -10.168004, "rate_of_change": -0.27790552538562907, "market_dynamics": -0.593543, "expectation": {"probability": 28.8587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.67, "volume": 30400}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.276364, "activity_20": 5.599524, "activity_30": 5.438215}, "trend_signal": 0, "fair_value": 2.521282, "relative_strength": -13.581115, "rate_of_change": -0.36738026555738046, "market_dynamics": -0.829418, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.67, "close": 4.67, "volume": 0}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.753333, "activity_10": 5.107273, "activity_20": 5.518333, "activity_30": 5.401226}, "trend_signal": 0, "fair_value": 2.546987, "relative_strength": -15.258857, "rate_of_change": -0.38778769153132053, "market_dynamics": -0.919901, "expectation": {"probability": 28.7397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.66, "close": 4.67, "volume": 4800}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.706, "activity_10": 4.973818, "activity_20": 5.435619, "activity_30": 5.365548}, "trend_signal": 0, "fair_value": 2.572692, "relative_strength": -15.422739, "rate_of_change": -0.2106069308826368, "market_dynamics": -1.004617, "expectation": {"probability": 28.6722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 5.8, "low": 4.67, "close": 5.6, "volume": 140000}, "trend_line": 5.232333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.035091, "activity_20": 5.439952, "activity_30": 5.390581}, "trend_signal": 0, "fair_value": 2.604359, "relative_strength": 2.583275, "rate_of_change": 0.39011895625479537, "market_dynamics": -0.859229, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.7, "close": 6.1, "volume": 325600}, "trend_line": 5.269333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.195636, "activity_20": 5.487381, "activity_30": 5.446559}, "trend_signal": 0, "fair_value": 2.639679, "relative_strength": 12.806227, "rate_of_change": 0.7071415370543107, "market_dynamics": -0.56244, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.11, "high": 6.73, "low": 5.9, "close": 6.02, "volume": 496000}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.340727, "activity_20": 5.52281, "activity_30": 5.494989}, "trend_signal": 1, "fair_value": 2.674487, "relative_strength": 9.022602, "rate_of_change": 0.8350202957376293, "market_dynamics": -0.229139, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.78, "close": 6.0, "volume": 683200}, "trend_line": 5.365667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.481818, "activity_20": 5.551286, "activity_30": 5.53929}, "trend_signal": 1, "fair_value": 2.709103, "relative_strength": 10.714803, "rate_of_change": 0.984956147111429, "market_dynamics": 0.185141, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.84, "close": 5.9, "volume": 425600}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.600909, "activity_20": 5.565381, "activity_30": 5.573763}, "trend_signal": 1, "fair_value": 2.743077, "relative_strength": 10.507766, "rate_of_change": 0.807597638839675, "market_dynamics": 0.378506, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.78, "close": 5.9, "volume": 1335200}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.704, "activity_20": 5.576619, "activity_30": 5.605441}, "trend_signal": 1, "fair_value": 2.777051, "relative_strength": 12.452955, "rate_of_change": 1.072286929192084, "market_dynamics": 0.485793, "expectation": {"probability": 38.5764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e72113-04da-4879-b617-df65412bf811/", "share_image": "https://sharemaestro.com/terminal/c1e72113-04da-4879-b617-df65412bf811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}