{"ticker": {"uuid": "c1e76874-e156-4d09-b116-80c89b2d278d", "symbol": "XDNA", "name": "iShares Genomics Immunology and Healthcare Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNA rose 4.58%, moving from 40.80 to 42.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.67"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.450001, "close": 42.669998, "volume": 800}, "trend_line": 40.475131, "activity_lines": {"activity_5": 41.832, "activity_10": 42.006727, "activity_20": 41.82419, "activity_30": 41.343499}, "trend_signal": 1, "fair_value": 33.422124, "relative_strength": 2.993453, "rate_of_change": 0.5100555297945365, "market_dynamics": -0.742796, "expectation": {"probability": 50.9901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.266048, "high": 33.523159, "low": 32.910053, "close": 32.910053, "volume": 200}, "trend_line": 34.31208, "activity_lines": {"activity_5": 33.110465, "activity_10": 33.019727, "activity_20": 32.890414, "activity_30": 33.419688}, "trend_signal": 0, "fair_value": 36.463576, "relative_strength": -10.422503, "rate_of_change": -0.5133126487407565, "market_dynamics": 0.658098, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.910053, "high": 33.50338, "low": 32.77161, "close": 32.77161, "volume": 0}, "trend_line": 34.152155, "activity_lines": {"activity_5": 32.990482, "activity_10": 32.997613, "activity_20": 32.83645, "activity_30": 33.320303}, "trend_signal": 0, "fair_value": 36.401, "relative_strength": -11.074562, "rate_of_change": -0.46608949384590265, "market_dynamics": 0.745744, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.425499, "high": 32.425499, "low": 31.268505, "close": 31.268505, "volume": 1000}, "trend_line": 33.957599, "activity_lines": {"activity_5": 32.403085, "activity_10": 32.692857, "activity_20": 32.658357, "activity_30": 33.134261}, "trend_signal": 0, "fair_value": 36.315458, "relative_strength": -12.349395, "rate_of_change": -0.5696741537979042, "market_dynamics": 0.622179, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.506439, "high": 31.506439, "low": 30.772806, "close": 31.199104, "volume": 0}, "trend_line": 33.723859, "activity_lines": {"activity_5": 31.901331, "activity_10": 32.410183, "activity_20": 32.503415, "activity_30": 32.956294}, "trend_signal": 0, "fair_value": 36.231584, "relative_strength": -15.328884, "rate_of_change": -0.688328995227267, "market_dynamics": 0.288349, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.357729, "high": 31.427128, "low": 30.842203, "close": 30.842203, "volume": 0}, "trend_line": 33.506534, "activity_lines": {"activity_5": 31.417748, "activity_10": 32.083119, "activity_20": 32.334967, "activity_30": 32.770381}, "trend_signal": 0, "fair_value": 36.144658, "relative_strength": -14.294729, "rate_of_change": -0.6444250641659821, "market_dynamics": 0.023714, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.000828, "high": 32.17067, "low": 31.000828, "close": 31.823681, "volume": 100}, "trend_line": 33.339702, "activity_lines": {"activity_5": 31.42621, "activity_10": 31.955921, "activity_20": 32.27841, "activity_30": 32.66181}, "trend_signal": 0, "fair_value": 36.076071, "relative_strength": -12.804007, "rate_of_change": -0.49790885562797815, "market_dynamics": -0.116571, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.121101, "high": 32.815071, "low": 31.833595, "close": 31.833595, "volume": 700}, "trend_line": 33.215998, "activity_lines": {"activity_5": 31.510401, "activity_10": 31.860885, "activity_20": 32.229478, "activity_30": 32.564641}, "trend_signal": 0, "fair_value": 36.009783, "relative_strength": -13.380093, "rate_of_change": -0.37104110888574704, "market_dynamics": -0.157611, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.160755, "high": 32.160755, "low": 31.456867, "close": 31.972389, "volume": 0}, "trend_line": 33.14321, "activity_lines": {"activity_5": 31.703392, "activity_10": 31.817309, "activity_20": 32.199455, "activity_30": 32.484408}, "trend_signal": 0, "fair_value": 35.947669, "relative_strength": -12.349168, "rate_of_change": -0.21913536964927455, "market_dynamics": -0.118993, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.873253, "high": 31.873253, "low": 30.554699, "close": 30.554699, "volume": 700}, "trend_line": 33.007672, "activity_lines": {"activity_5": 31.376893, "activity_10": 31.53284, "activity_20": 32.032005, "activity_30": 32.317408}, "trend_signal": 0, "fair_value": 35.865957, "relative_strength": -14.404263, "rate_of_change": -0.40894650819882544, "market_dynamics": -0.094544, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.614183, "high": 30.614183, "low": 30.197798, "close": 30.306852, "volume": 0}, "trend_line": 32.824318, "activity_lines": {"activity_5": 31.01074, "activity_10": 31.252425, "activity_20": 31.849999, "activity_30": 32.143161}, "trend_signal": 0, "fair_value": 35.782985, "relative_strength": -15.21691, "rate_of_change": -0.5554890390331113, "market_dynamics": -0.372082, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.296938, "high": 30.296938, "low": 29.464169, "close": 29.464169, "volume": 500}, "trend_line": 32.626719, "activity_lines": {"activity_5": 30.399382, "activity_10": 30.873498, "activity_20": 31.592835, "activity_30": 31.926377}, "trend_signal": 0, "fair_value": 35.690062, "relative_strength": -14.60929, "rate_of_change": -0.60198965900829, "market_dynamics": -0.64178, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.207714, "high": 30.901688, "low": 29.96978, "close": 30.168058, "volume": 300}, "trend_line": 32.406764, "activity_lines": {"activity_5": 30.179954, "activity_10": 30.685203, "activity_20": 31.41375, "activity_30": 31.767754}, "trend_signal": 0, "fair_value": 35.610033, "relative_strength": -12.092743, "rate_of_change": -0.6741560498314243, "market_dynamics": -0.859306, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.614183, "high": 31.149536, "low": 30.614183, "close": 30.911602, "volume": 800}, "trend_line": 32.186542, "activity_lines": {"activity_5": 30.31941, "activity_10": 30.679435, "activity_20": 31.315427, "activity_30": 31.671292}, "trend_signal": 0, "fair_value": 35.542912, "relative_strength": -12.493612, "rate_of_change": -0.6795556631325474, "market_dynamics": -0.806821, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.38747, "high": 31.38747, "low": 30.366335, "close": 30.366335, "volume": 100}, "trend_line": 32.015389, "activity_lines": {"activity_5": 30.34783, "activity_10": 30.581017, "activity_20": 31.175961, "activity_30": 31.553859}, "trend_signal": 0, "fair_value": 35.470003, "relative_strength": -11.506692, "rate_of_change": -0.5317533023584947, "market_dynamics": -0.693805, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.673668, "high": 30.693495, "low": 29.96978, "close": 30.019348, "volume": 900}, "trend_line": 31.85904, "activity_lines": {"activity_5": 30.273145, "activity_10": 30.434651, "activity_20": 31.012784, "activity_30": 31.425083}, "trend_signal": 0, "fair_value": 35.394299, "relative_strength": -14.240856, "rate_of_change": -0.4883557716571825, "market_dynamics": -0.497857, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.59305, "high": 29.593051, "low": 28.254673, "close": 28.254673, "volume": 900}, "trend_line": 31.693313, "activity_lines": {"activity_5": 29.629402, "activity_10": 29.982397, "activity_20": 30.69107, "activity_30": 31.192543}, "trend_signal": 0, "fair_value": 35.296496, "relative_strength": -15.306501, "rate_of_change": -0.5201883044812411, "market_dynamics": -0.486843, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.254673, "high": 28.254673, "low": 27.81846, "close": 27.81846, "volume": 0}, "trend_line": 31.519637, "activity_lines": {"activity_5": 28.920887, "activity_10": 29.515722, "activity_20": 30.352758, "activity_30": 30.942552}, "trend_signal": 0, "fair_value": 35.195442, "relative_strength": -15.005753, "rate_of_change": -0.5479894134134868, "market_dynamics": -0.762225, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.04648, "high": 28.04648, "low": 27.065001, "close": 27.530958, "volume": 0}, "trend_line": 31.38846, "activity_lines": {"activity_5": 28.273179, "activity_10": 29.069776, "activity_20": 30.013054, "activity_30": 30.685218}, "trend_signal": 0, "fair_value": 35.093248, "relative_strength": -13.967439, "rate_of_change": -0.4161754781630289, "market_dynamics": -0.937697, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.81846, "high": 27.81846, "low": 26.718016, "close": 26.718016, "volume": 700}, "trend_line": 31.197222, "activity_lines": {"activity_5": 27.579866, "activity_10": 28.556777, "activity_20": 29.621493, "activity_30": 30.383899}, "trend_signal": 0, "fair_value": 34.983048, "relative_strength": -16.826809, "rate_of_change": -0.6092621300949409, "market_dynamics": -1.156874, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.3512, "high": 26.817152, "low": 25.072302, "close": 25.072302, "volume": 3200}, "trend_line": 30.987056, "activity_lines": {"activity_5": 26.581203, "activity_10": 27.814314, "activity_20": 29.104333, "activity_30": 29.988743}, "trend_signal": 0, "fair_value": 34.854337, "relative_strength": -20.010571, "rate_of_change": -0.6736689568064778, "market_dynamics": -1.257013, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.705488, "high": 25.617569, "low": 24.705488, "close": 24.893852, "volume": 4300}, "trend_line": 30.757427, "activity_lines": {"activity_5": 25.852859, "activity_10": 27.134579, "activity_20": 28.60943, "activity_30": 29.595633}, "trend_signal": 0, "fair_value": 34.726638, "relative_strength": -18.38321, "rate_of_change": -0.7410481331301664, "market_dynamics": -1.233179, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.437811, "high": 27.074914, "low": 24.437811, "close": 27.025345, "volume": 1000}, "trend_line": 30.583025, "activity_lines": {"activity_5": 26.059069, "activity_10": 26.925485, "activity_20": 28.355699, "activity_30": 29.354854}, "trend_signal": 0, "fair_value": 34.629154, "relative_strength": -15.715176, "rate_of_change": -0.5670240231733318, "market_dynamics": -1.096737, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.767584, "high": 27.302937, "low": 25.221013, "close": 25.875332, "volume": 3100}, "trend_line": 30.339635, "activity_lines": {"activity_5": 25.934814, "activity_10": 26.564439, "activity_20": 28.019806, "activity_30": 29.051131}, "trend_signal": 0, "fair_value": 34.519731, "relative_strength": -18.033002, "rate_of_change": -0.7958336364698979, "market_dynamics": -0.957008, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.627483, "high": 27.689579, "low": 25.577913, "close": 27.689579, "volume": 3100}, "trend_line": 30.185067, "activity_lines": {"activity_5": 26.525684, "activity_10": 26.624824, "activity_20": 27.88238, "activity_30": 28.88016}, "trend_signal": 0, "fair_value": 34.435408, "relative_strength": -14.029491, "rate_of_change": -0.5094589964579374, "market_dynamics": -0.582719, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.967169, "high": 28.532263, "low": 27.81846, "close": 28.006824, "volume": 1000}, "trend_line": 30.051293, "activity_lines": {"activity_5": 27.157532, "activity_10": 26.791558, "activity_20": 27.791881, "activity_30": 28.739628}, "trend_signal": 0, "fair_value": 34.357011, "relative_strength": -12.278641, "rate_of_change": -0.4431794039085583, "market_dynamics": -0.227845, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.917599, "high": 28.542177, "low": 27.81846, "close": 28.542177, "volume": 800}, "trend_line": 29.886249, "activity_lines": {"activity_5": 27.772195, "activity_10": 27.09222, "activity_20": 27.765868, "activity_30": 28.642266}, "trend_signal": 0, "fair_value": 34.286952, "relative_strength": -11.628114, "rate_of_change": -0.5492076497340788, "market_dynamics": 0.091816, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.00813, "high": 29.236149, "low": 28.819765, "close": 29.137009, "volume": 2700}, "trend_line": 29.748285, "activity_lines": {"activity_5": 28.341914, "activity_10": 27.495806, "activity_20": 27.812133, "activity_30": 28.593928}, "trend_signal": 0, "fair_value": 34.225644, "relative_strength": -8.758881, "rate_of_change": -0.461630363850613, "market_dynamics": 0.48648, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.998217, "high": 30.52496, "low": 28.849508, "close": 30.485302, "volume": 2600}, "trend_line": 29.667789, "activity_lines": {"activity_5": 29.220287, "activity_10": 28.120563, "activity_20": 27.999648, "activity_30": 28.641477}, "trend_signal": 0, "fair_value": 34.18164, "relative_strength": -4.980053, "rate_of_change": -0.27059038865601875, "market_dynamics": 0.743447, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.485302, "high": 30.485302, "low": 30.039177, "close": 30.277111, "volume": 400}, "trend_line": 29.568488, "activity_lines": {"activity_5": 29.721931, "activity_10": 28.653752, "activity_20": 28.174416, "activity_30": 28.680788}, "trend_signal": 0, "fair_value": 34.136238, "relative_strength": -6.792899, "rate_of_change": -0.3347098093491245, "market_dynamics": 0.907727, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.822376, "high": 31.605576, "low": 30.822376, "close": 31.476696, "volume": 200}, "trend_line": 29.507195, "activity_lines": {"activity_5": 30.450935, "activity_10": 29.340336, "activity_20": 28.464752, "activity_30": 28.803899}, "trend_signal": 0, "fair_value": 34.105669, "relative_strength": -3.145499, "rate_of_change": -0.20729162749207586, "market_dynamics": 1.051961, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.179277, "high": 31.764202, "low": 31.179277, "close": 31.764202, "volume": 100}, "trend_line": 29.469, "activity_lines": {"activity_5": 31.044449, "activity_10": 29.96275, "activity_20": 28.776899, "activity_30": 28.949512}, "trend_signal": 0, "fair_value": 34.079061, "relative_strength": -1.883675, "rate_of_change": -0.12944300534157246, "market_dynamics": 1.047764, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.575836, "high": 32.487915, "low": 31.575836, "close": 31.784029, "volume": 100}, "trend_line": 29.43608, "activity_lines": {"activity_5": 31.429771, "activity_10": 30.463854, "activity_20": 29.079982, "activity_30": 29.098869}, "trend_signal": 0, "fair_value": 34.053274, "relative_strength": -1.769774, "rate_of_change": -0.1117106111507032, "market_dynamics": 0.952689, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.952563, "high": 32.012048, "low": 30.405993, "close": 30.405993, "volume": 3000}, "trend_line": 29.40733, "activity_lines": {"activity_5": 31.179279, "activity_10": 30.627885, "activity_20": 29.244129, "activity_30": 29.161444}, "trend_signal": 0, "fair_value": 34.012749, "relative_strength": -5.331456, "rate_of_change": -0.09766925487360655, "market_dynamics": 1.012406, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.604271, "high": 31.446955, "low": 30.604271, "close": 30.842203, "volume": 100}, "trend_line": 29.395433, "activity_lines": {"activity_5": 31.079478, "activity_10": 30.78885, "activity_20": 29.452226, "activity_30": 29.254016}, "trend_signal": 0, "fair_value": 33.977908, "relative_strength": -4.591745, "rate_of_change": -0.04045589994059697, "market_dynamics": 0.956619, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.673668, "high": 31.248676, "low": 30.505131, "close": 30.515047, "volume": 400}, "trend_line": 29.384528, "activity_lines": {"activity_5": 30.832952, "activity_10": 30.833012, "activity_20": 29.6269, "activity_30": 29.326249}, "trend_signal": 0, "fair_value": 33.940268, "relative_strength": -4.993792, "rate_of_change": -0.037097599480848106, "market_dynamics": 0.900801, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.653841, "high": 31.43704, "low": 30.653841, "close": 31.43704, "volume": 300}, "trend_line": 29.37164, "activity_lines": {"activity_5": 30.957867, "activity_10": 30.999206, "activity_20": 29.887023, "activity_30": 29.45867}, "trend_signal": 1, "fair_value": 33.913351, "relative_strength": -1.490431, "rate_of_change": -0.043859816295161294, "market_dynamics": 0.880604, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.288332, "high": 31.932735, "low": 31.288332, "close": 31.932735, "volume": 0}, "trend_line": 29.374945, "activity_lines": {"activity_5": 31.269825, "activity_10": 31.202891, "activity_20": 30.1792, "activity_30": 29.623901}, "trend_signal": 1, "fair_value": 33.892281, "relative_strength": -0.857246, "rate_of_change": 0.011252350907205052, "market_dynamics": 0.865933, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.031876, "high": 33.013351, "low": 31.902996, "close": 33.013351, "volume": 100}, "trend_line": 29.409643, "activity_lines": {"activity_5": 31.932074, "activity_10": 31.552221, "activity_20": 30.554701, "activity_30": 29.858637}, "trend_signal": 1, "fair_value": 33.883029, "relative_strength": 1.874745, "rate_of_change": 0.11812107222668429, "market_dynamics": 0.989569, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.013351, "high": 34.599578, "low": 33.013351, "close": 33.548706, "volume": 1200}, "trend_line": 29.509444, "activity_lines": {"activity_5": 32.598951, "activity_10": 31.952924, "activity_20": 30.955082, "activity_30": 30.125674}, "trend_signal": 1, "fair_value": 33.879547, "relative_strength": 2.92111, "rate_of_change": 0.33934787987735643, "market_dynamics": 1.173899, "expectation": {"probability": 70.751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.409912, "high": 33.459476, "low": 33.2612, "close": 33.370251, "volume": 1200}, "trend_line": 29.611557, "activity_lines": {"activity_5": 33.025909, "activity_10": 32.261697, "activity_20": 31.30594, "activity_30": 30.374758}, "trend_signal": 1, "fair_value": 33.874296, "relative_strength": 1.574334, "rate_of_change": 0.346034984596805, "market_dynamics": 1.332932, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.58836, "high": 33.58836, "low": 33.142235, "close": 33.142235, "volume": 8500}, "trend_line": 29.734159, "activity_lines": {"activity_5": 33.186516, "activity_10": 32.494584, "activity_20": 31.595568, "activity_30": 30.602544}, "trend_signal": 1, "fair_value": 33.866826, "relative_strength": 0.565644, "rate_of_change": 0.41403429073316544, "market_dynamics": 1.426759, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.112495, "high": 33.60819, "low": 32.834904, "close": 33.191803, "volume": 1000}, "trend_line": 29.834951, "activity_lines": {"activity_5": 33.249965, "activity_10": 32.711429, "activity_20": 31.850639, "activity_30": 30.825618}, "trend_signal": 1, "fair_value": 33.860008, "relative_strength": 0.224738, "rate_of_change": 0.3389771340094132, "market_dynamics": 1.326893, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.934044, "high": 33.350426, "low": 32.884468, "close": 33.350426, "volume": 100}, "trend_line": 29.916245, "activity_lines": {"activity_5": 33.28235, "activity_10": 32.931518, "activity_20": 32.091453, "activity_30": 31.052422}, "trend_signal": 1, "fair_value": 33.854912, "relative_strength": -0.029275, "rate_of_change": 0.2724790799891032, "market_dynamics": 1.141299, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.854732, "high": 33.023268, "low": 31.932735, "close": 31.932735, "volume": 1300}, "trend_line": 29.968458, "activity_lines": {"activity_5": 32.819701, "activity_10": 32.84031, "activity_20": 32.161653, "activity_30": 31.182519}, "trend_signal": 1, "fair_value": 33.835881, "relative_strength": -4.498869, "rate_of_change": 0.17453059366240076, "market_dynamics": 0.760832, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.071529, "high": 32.487915, "low": 32.021961, "close": 32.150841, "volume": 200}, "trend_line": 30.039508, "activity_lines": {"activity_5": 32.537484, "activity_10": 32.768929, "activity_20": 32.232419, "activity_30": 31.323317}, "trend_signal": 1, "fair_value": 33.819361, "relative_strength": -2.06603, "rate_of_change": 0.2370826019810668, "market_dynamics": 0.348357, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.84351, "high": 31.84351, "low": 30.752979, "close": 30.752979, "volume": 500}, "trend_line": 30.122785, "activity_lines": {"activity_5": 31.870608, "activity_10": 32.41365, "activity_20": 32.150322, "activity_30": 31.369348}, "trend_signal": 1, "fair_value": 33.78959, "relative_strength": -5.742485, "rate_of_change": 0.27722491327087956, "market_dynamics": -0.064518, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.386164, "high": 31.179277, "low": 30.386164, "close": 31.179277, "volume": 1100}, "trend_line": 30.234812, "activity_lines": {"activity_5": 31.505115, "activity_10": 32.148318, "activity_20": 32.098298, "activity_30": 31.437509}, "trend_signal": 1, "fair_value": 33.764491, "relative_strength": -4.977991, "rate_of_change": 0.3719012036901675, "market_dynamics": -0.376294, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.823681, "high": 32.547398, "low": 31.674974, "close": 32.547398, "volume": 400}, "trend_line": 30.402027, "activity_lines": {"activity_5": 31.72983, "activity_10": 32.145434, "activity_20": 32.166845, "activity_30": 31.586708}, "trend_signal": 1, "fair_value": 33.752899, "relative_strength": -0.521038, "rate_of_change": 0.5530545385894867, "market_dynamics": -0.427103, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.191803, "high": 33.439651, "low": 32.349121, "close": 32.349121, "volume": 29300}, "trend_line": 30.58973, "activity_lines": {"activity_5": 31.941988, "activity_10": 32.114971, "activity_20": 32.20669, "activity_30": 31.712327}, "trend_signal": 1, "fair_value": 33.739656, "relative_strength": -2.503397, "rate_of_change": 0.6174029119834643, "market_dynamics": -0.310526, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.349121, "high": 33.637928, "low": 32.349121, "close": 33.637928, "volume": 100}, "trend_line": 30.875251, "activity_lines": {"activity_5": 32.55599, "activity_10": 32.340648, "activity_20": 32.359411, "activity_30": 31.908985}, "trend_signal": 1, "fair_value": 33.738705, "relative_strength": 0.830221, "rate_of_change": 0.9333884280770024, "market_dynamics": -0.117518, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.479305, "high": 34.351734, "low": 33.409912, "close": 33.409912, "volume": 100}, "trend_line": 31.15912, "activity_lines": {"activity_5": 32.994847, "activity_10": 32.52, "activity_20": 32.480125, "activity_30": 32.072511}, "trend_signal": 1, "fair_value": 33.735661, "relative_strength": 1.020945, "rate_of_change": 0.9194062908185032, "market_dynamics": -0.019575, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.409912, "high": 33.479309, "low": 32.567226, "close": 32.953869, "volume": 100}, "trend_line": 31.356737, "activity_lines": {"activity_5": 33.104561, "activity_10": 32.611569, "activity_20": 32.54957, "activity_30": 32.188301}, "trend_signal": 1, "fair_value": 33.728489, "relative_strength": 0.112785, "rate_of_change": 0.6342188097738238, "market_dynamics": -0.052826, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.934044, "high": 34.34182, "low": 32.934044, "close": 33.925434, "volume": 0}, "trend_line": 31.625074, "activity_lines": {"activity_5": 33.419824, "activity_10": 32.884111, "activity_20": 32.705974, "activity_30": 32.354024}, "trend_signal": 1, "fair_value": 33.730279, "relative_strength": 4.445197, "rate_of_change": 0.8557554952226135, "market_dynamics": -0.112593, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.865952, "high": 33.865952, "low": 33.746983, "close": 33.746983, "volume": 0}, "trend_line": 31.826987, "activity_lines": {"activity_5": 33.583734, "activity_10": 33.113754, "activity_20": 32.828623, "activity_30": 32.490921}, "trend_signal": 1, "fair_value": 33.730429, "relative_strength": 5.773921, "rate_of_change": 0.6384585851087575, "market_dynamics": -0.107587, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.755592, "high": 32.755592, "low": 32.319378, "close": 32.478001, "volume": 300}, "trend_line": 31.976026, "activity_lines": {"activity_5": 33.231459, "activity_10": 33.079686, "activity_20": 32.816585, "activity_30": 32.532922}, "trend_signal": 1, "fair_value": 33.719247, "relative_strength": 2.332326, "rate_of_change": 0.4682786969435779, "market_dynamics": -0.214085, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.2612, "high": 33.674801, "low": 32.551319, "close": 32.551319, "volume": 100}, "trend_line": 32.109665, "activity_lines": {"activity_5": 32.980952, "activity_10": 33.053, "activity_20": 32.802182, "activity_30": 32.570038}, "trend_signal": 1, "fair_value": 33.708911, "relative_strength": 1.137979, "rate_of_change": 0.4179349866678202, "market_dynamics": -0.250267, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.422066, "high": 32.422066, "low": 31.865288, "close": 31.865288, "volume": 100}, "trend_line": 32.200607, "activity_lines": {"activity_5": 32.559008, "activity_10": 32.868885, "activity_20": 32.717137, "activity_30": 32.554272}, "trend_signal": 1, "fair_value": 33.692739, "relative_strength": -1.673508, "rate_of_change": 0.28322313546403644, "market_dynamics": -0.492697, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.024368, "high": 33.913422, "low": 32.024368, "close": 33.913422, "volume": 0}, "trend_line": 32.314878, "activity_lines": {"activity_5": 32.892347, "activity_10": 33.044684, "activity_20": 32.827473, "activity_30": 32.664776}, "trend_signal": 1, "fair_value": 33.694658, "relative_strength": 1.910143, "rate_of_change": 0.35487219231613315, "market_dynamics": -0.416819, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.748579, "high": 35.365009, "low": 34.271347, "close": 34.271347, "volume": 11000}, "trend_line": 32.448019, "activity_lines": {"activity_5": 33.345795, "activity_10": 33.260724, "activity_20": 32.967611, "activity_30": 32.791}, "trend_signal": 1, "fair_value": 33.69963, "relative_strength": 2.961455, "rate_of_change": 0.4120114580039632, "market_dynamics": -0.059553, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.191803, "high": 35.593678, "low": 34.191803, "close": 35.593678, "volume": 3000}, "trend_line": 32.585252, "activity_lines": {"activity_5": 34.205063, "activity_10": 33.682238, "activity_20": 33.230244, "activity_30": 32.993945}, "trend_signal": 1, "fair_value": 33.715818, "relative_strength": 6.348333, "rate_of_change": 0.4229318282881763, "market_dynamics": 0.414446, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.080856, "high": 36.080856, "low": 33.37653, "close": 33.37653, "volume": 200}, "trend_line": 32.638996, "activity_lines": {"activity_5": 34.117569, "activity_10": 33.665075, "activity_20": 33.271133, "activity_30": 33.044996}, "trend_signal": 1, "fair_value": 33.712943, "relative_strength": 2.369502, "rate_of_change": 0.16493351041140267, "market_dynamics": 0.715554, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.674801, "high": 33.674801, "low": 32.491665, "close": 33.078266, "volume": 0}, "trend_line": 32.682137, "activity_lines": {"activity_5": 33.87564, "activity_10": 33.59429, "activity_20": 33.282499, "activity_30": 33.073335}, "trend_signal": 1, "fair_value": 33.707609, "relative_strength": 1.077394, "rate_of_change": 0.13217624708798806, "market_dynamics": 0.561192, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.32682, "high": 34.082443, "low": 33.296993, "close": 34.082443, "volume": 0}, "trend_line": 32.804686, "activity_lines": {"activity_5": 33.887571, "activity_10": 33.70382, "activity_20": 33.390043, "activity_30": 33.163678}, "trend_signal": 1, "fair_value": 33.710733, "relative_strength": 0.79918, "rate_of_change": 0.3749724199491587, "market_dynamics": 0.368956, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.37653, "high": 34.71875, "low": 33.37653, "close": 34.281288, "volume": 300}, "trend_line": 32.919322, "activity_lines": {"activity_5": 33.954517, "activity_10": 33.846649, "activity_20": 33.513038, "activity_30": 33.258942}, "trend_signal": 1, "fair_value": 33.715448, "relative_strength": 0.443474, "rate_of_change": 0.34945007551666374, "market_dynamics": 0.058314, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.529846, "high": 34.6591, "low": 34.370773, "close": 34.370773, "volume": 0}, "trend_line": 33.047846, "activity_lines": {"activity_5": 34.050627, "activity_10": 33.996034, "activity_20": 33.633372, "activity_30": 33.352584}, "trend_signal": 1, "fair_value": 33.72082, "relative_strength": 0.489045, "rate_of_change": 0.3904211635950423, "market_dynamics": 0.05327, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.390656, "high": 34.390656, "low": 33.515724, "close": 33.515724, "volume": 0}, "trend_line": 33.117135, "activity_lines": {"activity_5": 33.943249, "activity_10": 33.955541, "activity_20": 33.661702, "activity_30": 33.38277}, "trend_signal": 1, "fair_value": 33.719152, "relative_strength": 0.473219, "rate_of_change": 0.2096626811925888, "market_dynamics": 0.045635, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.71875, "high": 34.718753, "low": 33.525669, "close": 33.774231, "volume": 200}, "trend_line": 33.178519, "activity_lines": {"activity_5": 33.912759, "activity_10": 33.944514, "activity_20": 33.701495, "activity_30": 33.425163}, "trend_signal": 1, "fair_value": 33.719597, "relative_strength": -2.104831, "rate_of_change": 0.18535419806092493, "market_dynamics": -0.090965, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.728695, "high": 34.788353, "low": 34.549732, "close": 34.788353, "volume": 700}, "trend_line": 33.237685, "activity_lines": {"activity_5": 34.173913, "activity_10": 34.083166, "activity_20": 33.825515, "activity_30": 33.529024}, "trend_signal": 1, "fair_value": 33.728147, "relative_strength": -0.465409, "rate_of_change": 0.17832622366295978, "market_dynamics": -0.063051, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.569618, "high": 34.569618, "low": 33.296993, "close": 33.903473, "volume": 2600}, "trend_line": 33.249511, "activity_lines": {"activity_5": 34.093046, "activity_10": 34.045022, "activity_20": 33.854589, "activity_30": 33.571978}, "trend_signal": 1, "fair_value": 33.729538, "relative_strength": -3.348532, "rate_of_change": 0.03558009530446909, "market_dynamics": -0.104522, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.883591, "high": 34.251461, "low": 33.406357, "close": 33.406357, "volume": 700}, "trend_line": 33.250714, "activity_lines": {"activity_5": 33.871661, "activity_10": 33.923182, "activity_20": 33.828917, "activity_30": 33.582097}, "trend_signal": 1, "fair_value": 33.726993, "relative_strength": -5.518163, "rate_of_change": 0.0036180983233222285, "market_dynamics": -0.182826, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.66486, "high": 33.903473, "low": 33.66486, "close": 33.833881, "volume": 200}, "trend_line": 33.273769, "activity_lines": {"activity_5": 33.857079, "activity_10": 33.918843, "activity_20": 33.845064, "activity_30": 33.619721}, "trend_signal": 1, "fair_value": 33.727828, "relative_strength": -5.527169, "rate_of_change": 0.06933685694688957, "market_dynamics": -0.217225, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.509964, "high": 34.669041, "low": 34.509964, "close": 34.669041, "volume": 0}, "trend_line": 33.323011, "activity_lines": {"activity_5": 34.099673, "activity_10": 34.058037, "activity_20": 33.938731, "activity_30": 33.709738}, "trend_signal": 1, "fair_value": 33.735125, "relative_strength": -4.671775, "rate_of_change": 0.14799044857226593, "market_dynamics": -0.380372, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.669041, "high": 34.669041, "low": 33.893532, "close": 33.893532, "volume": 0}, "trend_line": 33.341114, "activity_lines": {"activity_5": 34.02411, "activity_10": 34.027305, "activity_20": 33.950373, "activity_30": 33.746546}, "trend_signal": 1, "fair_value": 33.736343, "relative_strength": -5.507861, "rate_of_change": 0.05432582307762173, "market_dynamics": -0.619225, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.460247, "high": 34.848003, "low": 34.460247, "close": 34.848003, "volume": 1000}, "trend_line": 33.43829, "activity_lines": {"activity_5": 34.326359, "activity_10": 34.173548, "activity_20": 34.053069, "activity_30": 33.843764}, "trend_signal": 1, "fair_value": 33.744829, "relative_strength": -2.106142, "rate_of_change": 0.29145996741441993, "market_dynamics": -0.499416, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.947426, "high": 36.051025, "low": 34.947426, "close": 36.051025, "volume": 0}, "trend_line": 33.568296, "activity_lines": {"activity_5": 34.966646, "activity_10": 34.528219, "activity_20": 34.265096, "activity_30": 34.012328}, "trend_signal": 1, "fair_value": 33.7623, "relative_strength": -0.970061, "rate_of_change": 0.38879380494634896, "market_dynamics": -0.091986, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.150455, "high": 36.408955, "low": 34.30117, "close": 34.30117, "volume": 0}, "trend_line": 33.686569, "activity_lines": {"activity_5": 34.847338, "activity_10": 34.534184, "activity_20": 34.293455, "activity_30": 34.05961}, "trend_signal": 1, "fair_value": 33.766352, "relative_strength": -6.280767, "rate_of_change": 0.35233542983534843, "market_dynamics": 0.000636, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.267166, "high": 33.287052, "low": 33.028549, "close": 33.287052, "volume": 100}, "trend_line": 33.756828, "activity_lines": {"activity_5": 34.358837, "activity_10": 34.341483, "activity_20": 34.216899, "activity_30": 34.033835}, "trend_signal": 1, "fair_value": 33.762775, "relative_strength": -10.931458, "rate_of_change": 0.20856680298904903, "market_dynamics": -0.081515, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.774231, "high": 35.265583, "low": 33.774231, "close": 35.146275, "volume": 700}, "trend_line": 33.843457, "activity_lines": {"activity_5": 34.58221, "activity_10": 34.49568, "activity_20": 34.310641, "activity_30": 34.123477}, "trend_signal": 1, "fair_value": 33.773023, "relative_strength": -6.672742, "rate_of_change": 0.25662660010591654, "market_dynamics": 0.001396, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.235752, "high": 35.305347, "low": 34.6591, "close": 34.6591, "volume": 0}, "trend_line": 33.920457, "activity_lines": {"activity_5": 34.559675, "activity_10": 34.554793, "activity_20": 34.352115, "activity_30": 34.176099}, "trend_signal": 1, "fair_value": 33.779539, "relative_strength": -8.022021, "rate_of_change": 0.22751812854105943, "market_dynamics": -0.357399, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.146275, "high": 35.305347, "low": 34.460247, "close": 34.460247, "volume": 400}, "trend_line": 33.947867, "activity_lines": {"activity_5": 34.483449, "activity_10": 34.564012, "activity_20": 34.372804, "activity_30": 34.210924}, "trend_signal": 1, "fair_value": 33.784507, "relative_strength": -6.890733, "rate_of_change": 0.08080669432019523, "market_dynamics": -0.413847, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.002903, "high": 34.400597, "low": 33.078266, "close": 33.078266, "volume": 300}, "trend_line": 33.936812, "activity_lines": {"activity_5": 34.052615, "activity_10": 34.3028, "activity_20": 34.267274, "activity_30": 34.154821}, "trend_signal": 1, "fair_value": 33.77939, "relative_strength": -8.045901, "rate_of_change": -0.032564638008034275, "market_dynamics": -0.451042, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.555496, "high": 33.66486, "low": 33.555496, "close": 33.58532, "volume": 1000}, "trend_line": 33.957861, "activity_lines": {"activity_5": 33.872325, "activity_10": 34.147518, "activity_20": 34.211454, "activity_30": 34.132144}, "trend_signal": 0, "fair_value": 33.777993, "relative_strength": -7.197798, "rate_of_change": 0.06202409348290544, "market_dynamics": -0.759488, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.75639, "high": 33.75639, "low": 33.219315, "close": 33.607204, "volume": 0}, "trend_line": 33.947253, "activity_lines": {"activity_5": 33.679446, "activity_10": 34.015919, "activity_20": 34.155304, "activity_30": 34.109521}, "trend_signal": 0, "fair_value": 33.776773, "relative_strength": -7.949232, "rate_of_change": -0.031238716714217452, "market_dynamics": -0.961841, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.213905, "high": 34.41282, "low": 34.024929, "close": 34.034878, "volume": 3300}, "trend_line": 33.95685, "activity_lines": {"activity_5": 33.73173, "activity_10": 33.967284, "activity_20": 34.142148, "activity_30": 34.115174}, "trend_signal": 0, "fair_value": 33.778604, "relative_strength": -5.45193, "rate_of_change": 0.0282703286772553, "market_dynamics": -0.967759, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.517689, "high": 33.517689, "low": 31.797049, "close": 32.383858, "volume": 0}, "trend_line": 33.953711, "activity_lines": {"activity_5": 33.275288, "activity_10": 33.633249, "activity_20": 33.972926, "activity_30": 34.013691}, "trend_signal": 0, "fair_value": 33.768782, "relative_strength": -10.924196, "rate_of_change": -0.00924408477230498, "market_dynamics": -1.001244, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.463425, "high": 33.786232, "low": 32.463425, "close": 33.786232, "volume": 200}, "trend_line": 33.994875, "activity_lines": {"activity_5": 33.42473, "activity_10": 33.620866, "activity_20": 33.946724, "activity_30": 34.002886}, "trend_signal": 0, "fair_value": 33.768904, "relative_strength": -8.366498, "rate_of_change": 0.12123564343232461, "market_dynamics": -0.987048, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.676823, "high": 34.034878, "low": 33.557476, "close": 34.034878, "volume": 100}, "trend_line": 34.067195, "activity_lines": {"activity_5": 33.609857, "activity_10": 33.663054, "activity_20": 33.942915, "activity_30": 34.005466}, "trend_signal": 0, "fair_value": 33.770751, "relative_strength": -7.785711, "rate_of_change": 0.21273794947031785, "market_dynamics": -0.86406, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.094551, "high": 34.094551, "low": 33.050232, "close": 33.179531, "volume": 200}, "trend_line": 34.042732, "activity_lines": {"activity_5": 33.479897, "activity_10": 33.536128, "activity_20": 33.856403, "activity_30": 33.948198}, "trend_signal": 0, "fair_value": 33.766674, "relative_strength": -9.553175, "rate_of_change": -0.07180808399399258, "market_dynamics": -1.094783, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.119854, "high": 33.119854, "low": 32.503208, "close": 33.030338, "volume": 0}, "trend_line": 34.001365, "activity_lines": {"activity_5": 33.328718, "activity_10": 33.417835, "activity_20": 33.763343, "activity_30": 33.882882}, "trend_signal": 0, "fair_value": 33.76163, "relative_strength": -9.854385, "rate_of_change": -0.12151492424286346, "market_dynamics": -1.0655, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.269043, "high": 33.746445, "low": 33.269043, "close": 33.597256, "volume": 1000}, "trend_line": 33.934818, "activity_lines": {"activity_5": 33.433481, "activity_10": 33.432231, "activity_20": 33.728433, "activity_30": 33.85681}, "trend_signal": 0, "fair_value": 33.760512, "relative_strength": -6.824958, "rate_of_change": -0.1957186130615636, "market_dynamics": -0.95762, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.696716, "high": 33.696716, "low": 33.090015, "close": 33.46796, "volume": 100}, "trend_line": 33.937865, "activity_lines": {"activity_5": 33.414252, "activity_10": 33.43881, "activity_20": 33.6803, "activity_30": 33.826691}, "trend_signal": 0, "fair_value": 33.758535, "relative_strength": -7.789403, "rate_of_change": 0.008978978463954757, "market_dynamics": -0.936988, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.950775, "high": 33.09996, "low": 32.722023, "close": 32.761799, "volume": 100}, "trend_line": 33.927316, "activity_lines": {"activity_5": 33.180854, "activity_10": 33.309911, "activity_20": 33.566657, "activity_30": 33.750815}, "trend_signal": 0, "fair_value": 33.751846, "relative_strength": -7.156331, "rate_of_change": -0.03108327527381166, "market_dynamics": -1.004665, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.159637, "high": 33.159637, "low": 32.155102, "close": 32.18494, "volume": 0}, "trend_line": 33.864066, "activity_lines": {"activity_5": 32.840042, "activity_10": 33.091101, "activity_20": 33.407156, "activity_30": 33.638404}, "trend_signal": 0, "fair_value": 33.7414, "relative_strength": -7.771672, "rate_of_change": -0.18642795085823022, "market_dynamics": -1.05056, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.204834, "high": 32.363968, "low": 31.806995, "close": 31.806995, "volume": 0}, "trend_line": 33.78159, "activity_lines": {"activity_5": 32.439554, "activity_10": 32.829433, "activity_20": 33.219797, "activity_30": 33.50569}, "trend_signal": 0, "fair_value": 33.728589, "relative_strength": -10.08295, "rate_of_change": -0.24355019860875468, "market_dynamics": -1.302109, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.737373, "high": 31.836832, "low": 30.673162, "close": 31.011324, "volume": 100}, "trend_line": 33.669608, "activity_lines": {"activity_5": 31.855399, "activity_10": 32.463605, "activity_20": 32.97114, "activity_30": 33.326963}, "trend_signal": 0, "fair_value": 33.710712, "relative_strength": -11.287741, "rate_of_change": -0.331488245520725, "market_dynamics": -1.531555, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.782568, "high": 30.782568, "low": 28.813278, "close": 28.813278, "volume": 0}, "trend_line": 33.51286, "activity_lines": {"activity_5": 30.710957, "activity_10": 31.723087, "activity_20": 32.537145, "activity_30": 33.013651}, "trend_signal": 0, "fair_value": 33.678703, "relative_strength": -11.780773, "rate_of_change": -0.4655474456370067, "market_dynamics": -1.552988, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.709284, "high": 27.709284, "low": 26.107994, "close": 26.853935, "volume": 300}, "trend_line": 33.282183, "activity_lines": {"activity_5": 29.223713, "activity_10": 30.716743, "activity_20": 31.942678, "activity_30": 32.584043}, "trend_signal": 0, "fair_value": 33.634386, "relative_strength": -18.78867, "rate_of_change": -0.6883238255404045, "market_dynamics": -1.530325, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.993177, "high": 27.788851, "low": 26.993177, "close": 27.28161, "volume": 200}, "trend_line": 33.031959, "activity_lines": {"activity_5": 28.272884, "activity_10": 29.91872, "activity_20": 31.419576, "activity_30": 32.196909}, "trend_signal": 0, "fair_value": 33.593401, "relative_strength": -19.245542, "rate_of_change": -0.7518256840304101, "market_dynamics": -1.497857, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.450689, "high": 29.191223, "low": 27.450689, "close": 29.191223, "volume": 200}, "trend_line": 32.874884, "activity_lines": {"activity_5": 28.285483, "activity_10": 29.575135, "activity_20": 31.115793, "activity_30": 31.94912}, "trend_signal": 0, "fair_value": 33.565182, "relative_strength": -15.125235, "rate_of_change": -0.47552432479102724, "market_dynamics": -1.379584, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.579113, "high": 29.797922, "low": 29.459763, "close": 29.599005, "volume": 400}, "trend_line": 32.747972, "activity_lines": {"activity_5": 28.608393, "activity_10": 29.375493, "activity_20": 30.876883, "activity_30": 31.737773}, "trend_signal": 0, "fair_value": 33.508143, "relative_strength": -14.689008, "rate_of_change": -0.38604546863193295, "market_dynamics": -1.22089, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.887434, "high": 29.887434, "low": 27.460636, "close": 27.460636, "volume": 100}, "trend_line": 32.53553, "activity_lines": {"activity_5": 28.312668, "activity_10": 28.859753, "activity_20": 30.457469, "activity_30": 31.396655}, "trend_signal": 0, "fair_value": 33.45307, "relative_strength": -21.470421, "rate_of_change": -0.6487180335930293, "market_dynamics": -1.232026, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.430798, "high": 28.077282, "low": 27.430798, "close": 27.878365, "volume": 300}, "trend_line": 32.309175, "activity_lines": {"activity_5": 28.246363, "activity_10": 28.529188, "activity_20": 30.104588, "activity_30": 31.096192}, "trend_signal": 0, "fair_value": 33.392839, "relative_strength": -21.698314, "rate_of_change": -0.6957163445623848, "market_dynamics": -1.153018, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.286146, "high": 28.972412, "low": 28.286146, "close": 28.683983, "volume": 0}, "trend_line": 32.135523, "activity_lines": {"activity_5": 28.380301, "activity_10": 28.433888, "activity_20": 29.855609, "activity_30": 30.862309}, "trend_signal": 0, "fair_value": 33.336507, "relative_strength": -18.706501, "rate_of_change": -0.537469619697823, "market_dynamics": -1.126694, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.266253, "high": 28.803331, "low": 28.266253, "close": 28.803331, "volume": 100}, "trend_line": 31.934034, "activity_lines": {"activity_5": 28.460531, "activity_10": 28.423942, "activity_20": 29.641441, "activity_30": 30.647329}, "trend_signal": 0, "fair_value": 33.290357, "relative_strength": -18.854335, "rate_of_change": -0.6269977308288983, "market_dynamics": -1.061602, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.465174, "high": 29.34041, "low": 28.465174, "close": 29.042036, "volume": 300}, "trend_line": 31.700401, "activity_lines": {"activity_5": 28.646188, "activity_10": 28.512009, "activity_20": 29.474918, "activity_30": 30.460748}, "trend_signal": 0, "fair_value": 33.251108, "relative_strength": -18.456234, "rate_of_change": -0.7316112959609209, "market_dynamics": -0.706515, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.658678, "high": 30.195759, "low": 29.53933, "close": 29.53933, "volume": 800}, "trend_line": 31.541673, "activity_lines": {"activity_5": 29.034741, "activity_10": 28.726298, "activity_20": 29.37167, "activity_30": 30.321324}, "trend_signal": 0, "fair_value": 33.228698, "relative_strength": -16.766976, "rate_of_change": -0.5007129089628866, "market_dynamics": -0.291886, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.489599, "high": 29.489599, "low": 28.882901, "close": 28.992304, "volume": 1800}, "trend_line": 31.398515, "activity_lines": {"activity_5": 29.102373, "activity_10": 28.827926, "activity_20": 29.236548, "activity_30": 30.156849}, "trend_signal": 0, "fair_value": 33.168399, "relative_strength": -17.800265, "rate_of_change": -0.4538693936748367, "market_dynamics": 0.095999, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.783442, "high": 29.67843, "low": 28.783442, "close": 29.188456, "volume": 1600}, "trend_line": 31.199921, "activity_lines": {"activity_5": 29.161126, "activity_10": 28.92634, "activity_20": 29.144119, "activity_30": 30.014265}, "trend_signal": 0, "fair_value": 33.111953, "relative_strength": -17.376875, "rate_of_change": -0.6324948807292318, "market_dynamics": 0.450515, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.028464, "high": 29.638431, "low": 29.018464, "close": 29.608433, "volume": 5500}, "trend_line": 31.031565, "activity_lines": {"activity_5": 29.32624, "activity_10": 29.066443, "activity_20": 29.110693, "activity_30": 29.911588}, "trend_signal": 0, "fair_value": 33.026354, "relative_strength": -16.87637, "rate_of_change": -0.5396039304073856, "market_dynamics": 0.738162, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.448442, "high": 30.448389, "low": 29.168457, "close": 30.448389, "volume": 0}, "trend_line": 30.897836, "activity_lines": {"activity_5": 29.717666, "activity_10": 29.351679, "activity_20": 29.173558, "activity_30": 29.873964}, "trend_signal": 0, "fair_value": 32.954054, "relative_strength": -13.967331, "rate_of_change": -0.43094507157469786, "market_dynamics": 0.77857, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.978413, "high": 30.438389, "low": 29.898417, "close": 30.438389, "volume": 1000}, "trend_line": 30.809841, "activity_lines": {"activity_5": 30.012001, "activity_10": 29.619654, "activity_20": 29.250465, "activity_30": 29.844322}, "trend_signal": 0, "fair_value": 32.880613, "relative_strength": -14.413254, "rate_of_change": -0.28479340753832383, "market_dynamics": 0.850732, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.268398, "high": 31.898312, "low": 30.088408, "close": 31.378338, "volume": 1200}, "trend_line": 30.736274, "activity_lines": {"activity_5": 30.559716, "activity_10": 30.004388, "activity_20": 29.431317, "activity_30": 29.880999}, "trend_signal": 0, "fair_value": 32.813514, "relative_strength": -11.803606, "rate_of_change": -0.23877760355854172, "market_dynamics": 0.933601, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.698322, "high": 31.698322, "low": 30.008411, "close": 30.008411, "volume": 2100}, "trend_line": 30.616315, "activity_lines": {"activity_5": 30.491719, "activity_10": 30.076409, "activity_20": 29.488288, "activity_30": 29.83404}, "trend_signal": 0, "fair_value": 32.726554, "relative_strength": -13.672866, "rate_of_change": -0.39028478207866535, "market_dynamics": 0.878965, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.578381, "high": 30.708374, "low": 30.278399, "close": 30.278399, "volume": 600}, "trend_line": 30.491099, "activity_lines": {"activity_5": 30.459055, "activity_10": 30.173437, "activity_20": 29.581337, "activity_30": 29.812239}, "trend_signal": 0, "fair_value": 32.645187, "relative_strength": -14.713365, "rate_of_change": -0.4089845561100406, "market_dynamics": 0.839406, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.018412, "high": 31.968307, "low": 29.928415, "close": 31.968307, "volume": 400}, "trend_line": 30.477247, "activity_lines": {"activity_5": 30.945029, "activity_10": 30.550902, "activity_20": 29.842608, "activity_30": 29.907543}, "trend_signal": 0, "fair_value": 32.587694, "relative_strength": -9.97661, "rate_of_change": -0.04542965145336341, "market_dynamics": 0.879329, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.858261, "high": 32.858261, "low": 32.188293, "close": 32.288292, "volume": 700}, "trend_line": 30.427316, "activity_lines": {"activity_5": 31.436336, "activity_10": 30.933342, "activity_20": 30.129797, "activity_30": 30.024385}, "trend_signal": 0, "fair_value": 32.528327, "relative_strength": -9.995385, "rate_of_change": -0.16383041421030345, "market_dynamics": 0.920534, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.688267, "high": 32.688267, "low": 31.548328, "close": 31.548328, "volume": 400}, "trend_line": 30.344431, "activity_lines": {"activity_5": 31.557663, "activity_10": 31.131261, "activity_20": 30.329965, "activity_30": 30.096708}, "trend_signal": 0, "fair_value": 32.475676, "relative_strength": -12.280499, "rate_of_change": -0.27240325765177903, "market_dynamics": 0.957092, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.318342, "high": 32.098301, "low": 31.318342, "close": 32.088303, "volume": 0}, "trend_line": 30.308056, "activity_lines": {"activity_5": 31.847648, "activity_10": 31.380884, "activity_20": 30.559206, "activity_30": 30.209216}, "trend_signal": 0, "fair_value": 32.423701, "relative_strength": -11.778017, "rate_of_change": -0.11987372575877137, "market_dynamics": 1.104724, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.778263, "high": 32.968258, "low": 32.118298, "close": 32.968258, "volume": 500}, "trend_line": 30.305987, "activity_lines": {"activity_5": 32.292292, "activity_10": 31.737775, "activity_20": 30.849363, "activity_30": 30.380842}, "trend_signal": 1, "fair_value": 32.37686, "relative_strength": -9.654247, "rate_of_change": -0.006826567827386616, "market_dynamics": 1.158364, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.418282, "high": 32.908257, "low": 32.098301, "close": 32.708267, "volume": 800}, "trend_line": 30.276354, "activity_lines": {"activity_5": 32.470948, "activity_10": 31.986307, "activity_20": 31.096772, "activity_30": 30.535828}, "trend_signal": 1, "fair_value": 32.350828, "relative_strength": -11.334894, "rate_of_change": -0.0977793595700972, "market_dynamics": 1.145657, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.248241, "high": 33.248241, "low": 32.398285, "close": 32.398285, "volume": 700}, "trend_line": 30.240698, "activity_lines": {"activity_5": 32.496947, "activity_10": 32.13739, "activity_20": 31.299854, "activity_30": 30.672726}, "trend_signal": 1, "fair_value": 32.318249, "relative_strength": -11.706758, "rate_of_change": -0.11776847370724697, "market_dynamics": 1.194515, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.828264, "high": 35.598114, "low": 32.828264, "close": 35.598114, "volume": 600}, "trend_line": 30.335242, "activity_lines": {"activity_5": 33.582222, "activity_10": 32.834626, "activity_20": 31.784169, "activity_30": 31.018366}, "trend_signal": 1, "fair_value": 32.300485, "relative_strength": -4.930356, "rate_of_change": 0.31263828632527807, "market_dynamics": 1.238141, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.858102, "high": 36.018095, "low": 34.508171, "close": 34.508171, "volume": 1600}, "trend_line": 30.412683, "activity_lines": {"activity_5": 34.034197, "activity_10": 33.256966, "activity_20": 32.127918, "activity_30": 31.287587}, "trend_signal": 1, "fair_value": 32.2858, "relative_strength": -5.589829, "rate_of_change": 0.25528393674921174, "market_dynamics": 1.270296, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.648167, "high": 36.038094, "low": 34.648167, "close": 35.498119, "volume": 700}, "trend_line": 30.535721, "activity_lines": {"activity_5": 34.654831, "activity_10": 33.777484, "activity_20": 32.538215, "activity_30": 31.61568}, "trend_signal": 1, "fair_value": 32.287148, "relative_strength": -3.382068, "rate_of_change": 0.40456147851209817, "market_dynamics": 1.245692, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.498119, "high": 36.428074, "low": 35.448124, "close": 35.978096, "volume": 3300}, "trend_line": 30.70128, "activity_lines": {"activity_5": 35.266799, "activity_10": 34.290366, "activity_20": 32.962343, "activity_30": 31.966801}, "trend_signal": 1, "fair_value": 32.274542, "relative_strength": -2.557452, "rate_of_change": 0.542181401251347, "market_dynamics": 1.313215, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.978096, "high": 36.578067, "low": 35.978096, "close": 36.508064, "volume": 500}, "trend_line": 30.957773, "activity_lines": {"activity_5": 35.837434, "activity_10": 34.826701, "activity_20": 33.403916, "activity_30": 32.341432}, "trend_signal": 1, "fair_value": 32.270967, "relative_strength": -0.457798, "rate_of_change": 0.8354472517106745, "market_dynamics": 1.253164, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.798052, "high": 36.798052, "low": 35.998093, "close": 35.998093, "volume": 1800}, "trend_line": 31.262578, "activity_lines": {"activity_5": 35.964095, "activity_10": 35.19359, "activity_20": 33.763736, "activity_30": 32.666614}, "trend_signal": 1, "fair_value": 32.256717, "relative_strength": -0.305163, "rate_of_change": 0.9845830964649872, "market_dynamics": 1.256975, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.798103, "high": 37.99799, "low": 35.798103, "close": 37.328026, "volume": 1900}, "trend_line": 31.597458, "activity_lines": {"activity_5": 36.5074, "activity_10": 35.721381, "activity_20": 34.216855, "activity_30": 33.057933}, "trend_signal": 1, "fair_value": 32.25517, "relative_strength": 2.205408, "rate_of_change": 1.0711848523816503, "market_dynamics": 1.33891, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.698006, "high": 38.517961, "low": 37.568012, "close": 38.467964, "volume": 1100}, "trend_line": 31.906683, "activity_lines": {"activity_5": 37.242695, "activity_10": 36.361165, "activity_20": 34.73978, "activity_30": 33.501192}, "trend_signal": 1, "fair_value": 32.263906, "relative_strength": 5.961099, "rate_of_change": 0.9786388512645587, "market_dynamics": 1.296893, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.647955, "high": 39.897888, "low": 38.647955, "close": 39.6679, "volume": 1300}, "trend_line": 32.242313, "activity_lines": {"activity_5": 38.179979, "activity_10": 37.119125, "activity_20": 35.334796, "activity_30": 34.001916}, "trend_signal": 1, "fair_value": 32.273243, "relative_strength": 5.19003, "rate_of_change": 1.051911287676008, "market_dynamics": 1.390114, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.727951, "high": 38.727951, "low": 37.598007, "close": 38.66795, "volume": 2000}, "trend_line": 32.61589, "activity_lines": {"activity_5": 38.537959, "activity_10": 37.568738, "activity_20": 35.790676, "activity_30": 34.416473}, "trend_signal": 1, "fair_value": 32.281615, "relative_strength": 2.960202, "rate_of_change": 1.1586544675005088, "market_dynamics": 1.403873, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.117981, "high": 38.257973, "low": 37.827999, "close": 37.827999, "volume": 800}, "trend_line": 32.947545, "activity_lines": {"activity_5": 38.471963, "activity_10": 37.751637, "activity_20": 36.127373, "activity_30": 34.752738}, "trend_signal": 1, "fair_value": 32.288021, "relative_strength": 0.296696, "rate_of_change": 1.0168509888891513, "market_dynamics": 1.262846, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.44802, "high": 37.817997, "low": 36.988045, "close": 37.817997, "volume": 1100}, "trend_line": 33.252012, "activity_lines": {"activity_5": 38.28064, "activity_10": 37.892175, "activity_20": 36.432404, "activity_30": 35.066961}, "trend_signal": 1, "fair_value": 32.302593, "relative_strength": -0.204319, "rate_of_change": 0.9240961655868518, "market_dynamics": 1.131316, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.167976, "high": 38.167976, "low": 37.778, "close": 37.778, "volume": 1400}, "trend_line": 33.551167, "activity_lines": {"activity_5": 38.043319, "activity_10": 37.965263, "activity_20": 36.696438, "activity_30": 35.35896}, "trend_signal": 1, "fair_value": 32.325811, "relative_strength": -0.792027, "rate_of_change": 0.8996598461470511, "market_dynamics": 0.932883, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.778, "high": 37.778, "low": 37.240002, "close": 37.34, "volume": 700}, "trend_line": 33.827766, "activity_lines": {"activity_5": 37.705996, "activity_10": 37.917261, "activity_20": 36.883045, "activity_30": 35.603401}, "trend_signal": 1, "fair_value": 32.343241, "relative_strength": -1.31441, "rate_of_change": 0.8244094758313395, "market_dynamics": 0.538665, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.330002, "high": 40.529999, "low": 37.330002, "close": 40.48, "volume": 3700}, "trend_line": 34.192455, "activity_lines": {"activity_5": 38.570533, "activity_10": 38.415407, "activity_20": 37.34312, "activity_30": 36.032577}, "trend_signal": 1, "fair_value": 32.373193, "relative_strength": 4.816996, "rate_of_change": 1.0780759214191253, "market_dynamics": 0.570207, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 41.139999, "low": 39.5, "close": 41.139999, "volume": 1800}, "trend_line": 34.597378, "activity_lines": {"activity_5": 39.534266, "activity_10": 38.961335, "activity_20": 37.827044, "activity_30": 36.480806}, "trend_signal": 1, "fair_value": 32.410039, "relative_strength": 5.22684, "rate_of_change": 1.1842466415470798, "market_dynamics": 0.691357, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.130001, "high": 43.209999, "low": 40.849998, "close": 42.330002, "volume": 4500}, "trend_line": 35.03543, "activity_lines": {"activity_5": 40.673867, "activity_10": 39.630138, "activity_20": 38.378627, "activity_30": 36.979685}, "trend_signal": 1, "fair_value": 32.445701, "relative_strength": 8.016424, "rate_of_change": 1.2661421914689577, "market_dynamics": 0.90894, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 42.16, "low": 40.25, "close": 40.299999, "volume": 4900}, "trend_line": 35.391815, "activity_lines": {"activity_5": 40.836, "activity_10": 39.838905, "activity_20": 38.688106, "activity_30": 37.319334}, "trend_signal": 1, "fair_value": 32.463532, "relative_strength": 6.893895, "rate_of_change": 1.0172131468059706, "market_dynamics": 1.086407, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.900002, "high": 41.16, "low": 40.119999, "close": 40.119999, "volume": 2800}, "trend_line": 35.714202, "activity_lines": {"activity_5": 40.77, "activity_10": 39.981635, "activity_20": 38.94553, "activity_30": 37.624378}, "trend_signal": 1, "fair_value": 32.493142, "relative_strength": 4.738998, "rate_of_change": 0.9109083555053594, "market_dynamics": 0.877886, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 39.91, "close": 40.419998, "volume": 8100}, "trend_line": 36.046923, "activity_lines": {"activity_5": 40.618666, "activity_10": 40.17069, "activity_20": 39.196231, "activity_30": 37.927978}, "trend_signal": 1, "fair_value": 32.529746, "relative_strength": 3.724465, "rate_of_change": 0.9316209837195841, "market_dynamics": 0.690607, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.709999, "high": 42.240002, "low": 41.400002, "close": 41.970001, "volume": 2500}, "trend_line": 36.399978, "activity_lines": {"activity_5": 40.988, "activity_10": 40.609709, "activity_20": 39.556352, "activity_30": 38.310112}, "trend_signal": 1, "fair_value": 32.585794, "relative_strength": 5.496685, "rate_of_change": 0.9794317256981898, "market_dynamics": 0.395002, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.09, "high": 43.75, "low": 43.040001, "close": 43.689999, "volume": 1700}, "trend_line": 36.856031, "activity_lines": {"activity_5": 41.875333, "activity_10": 41.286145, "activity_20": 40.049941, "activity_30": 38.780436}, "trend_signal": 1, "fair_value": 32.654135, "relative_strength": 8.229989, "rate_of_change": 1.2528936143862623, "market_dynamics": 0.368422, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 41.02, "close": 41.259998, "volume": 2900}, "trend_line": 37.222084, "activity_lines": {"activity_5": 41.861999, "activity_10": 41.413999, "activity_20": 40.268378, "activity_30": 39.064563}, "trend_signal": 1, "fair_value": 32.716916, "relative_strength": 6.223843, "rate_of_change": 0.9931970157068754, "market_dynamics": 0.316935, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.27, "high": 42.400002, "low": 40.799999, "close": 40.799999, "volume": 2300}, "trend_line": 37.516474, "activity_lines": {"activity_5": 41.631332, "activity_10": 41.394908, "activity_20": 40.415568, "activity_30": 39.295396}, "trend_signal": 1, "fair_value": 32.770408, "relative_strength": 6.888282, "rate_of_change": 0.79090144442208, "market_dynamics": 0.104985, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.82, "high": 41.82, "low": 40.630001, "close": 40.630001, "volume": 900}, "trend_line": 37.794531, "activity_lines": {"activity_5": 41.298666, "activity_10": 41.281999, "activity_20": 40.523606, "activity_30": 39.496269}, "trend_signal": 1, "fair_value": 32.82972, "relative_strength": 10.562247, "rate_of_change": 0.7411597369198313, "market_dynamics": -0.153796, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.040001, "high": 41.349998, "low": 40.0, "close": 40.869999, "volume": 1800}, "trend_line": 38.105253, "activity_lines": {"activity_5": 41.031999, "activity_10": 41.209999, "activity_20": 40.634873, "activity_30": 39.694686}, "trend_signal": 1, "fair_value": 32.887972, "relative_strength": 8.929963, "rate_of_change": 0.822134821569815, "market_dynamics": -0.452467, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.139999, "high": 42.009998, "low": 39.970001, "close": 42.009998, "volume": 500}, "trend_line": 38.435977, "activity_lines": {"activity_5": 41.218666, "activity_10": 41.350181, "activity_20": 40.831512, "activity_30": 39.946605}, "trend_signal": 1, "fair_value": 32.950489, "relative_strength": 8.040631, "rate_of_change": 0.867922330813559, "market_dynamics": -0.544933, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.970001, "high": 42.75, "low": 41.040001, "close": 42.25, "volume": 800}, "trend_line": 38.745368, "activity_lines": {"activity_5": 41.597333, "activity_10": 41.539817, "activity_20": 41.028713, "activity_30": 40.192671}, "trend_signal": 1, "fair_value": 33.008649, "relative_strength": 6.561685, "rate_of_change": 0.8049515692029838, "market_dynamics": -0.520164, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 44.200001, "low": 43.200001, "close": 44.200001, "volume": 1900}, "trend_line": 39.128426, "activity_lines": {"activity_5": 42.56, "activity_10": 42.048545, "activity_20": 41.393618, "activity_30": 40.544583}, "trend_signal": 1, "fair_value": 33.08476, "relative_strength": 9.084692, "rate_of_change": 0.9886549535417972, "market_dynamics": -0.297438, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 42.689999, "close": 42.689999, "volume": 600}, "trend_line": 39.471483, "activity_lines": {"activity_5": 42.792666, "activity_10": 42.208545, "activity_20": 41.593133, "activity_30": 40.774362}, "trend_signal": 1, "fair_value": 33.153157, "relative_strength": 6.596978, "rate_of_change": 0.8767462304770494, "market_dynamics": -0.272991, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.16, "high": 42.5, "low": 40.75, "close": 41.220001, "volume": 2000}, "trend_line": 39.658879, "activity_lines": {"activity_5": 42.398, "activity_10": 42.06, "activity_20": 41.633495, "activity_30": 40.88717}, "trend_signal": 1, "fair_value": 33.202686, "relative_strength": 2.908988, "rate_of_change": 0.4747630080177116, "market_dynamics": -0.411559, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.59, "high": 42.389999, "low": 41.57, "close": 41.720001, "volume": 2500}, "trend_line": 39.899273, "activity_lines": {"activity_5": 42.146667, "activity_10": 42.016, "activity_20": 41.705324, "activity_30": 41.020145}, "trend_signal": 1, "fair_value": 33.256815, "relative_strength": 3.349276, "rate_of_change": 0.6061542990158698, "market_dynamics": -0.519077, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.84, "high": 42.84, "low": 40.419998, "close": 40.889999, "volume": 6400}, "trend_line": 40.079003, "activity_lines": {"activity_5": 41.638, "activity_10": 41.856909, "activity_20": 41.679524, "activity_30": 41.084063}, "trend_signal": 1, "fair_value": 33.308032, "relative_strength": 1.801516, "rate_of_change": 0.4504593354370123, "market_dynamics": -0.760055, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.040001, "high": 42.299999, "low": 41.040001, "close": 41.700001, "volume": 3700}, "trend_line": 40.269733, "activity_lines": {"activity_5": 41.49, "activity_10": 41.851818, "activity_20": 41.716047, "activity_30": 41.188644}, "trend_signal": 1, "fair_value": 33.362159, "relative_strength": 1.729638, "rate_of_change": 0.47588509125339784, "market_dynamics": -0.77056, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.450001, "close": 42.669998, "volume": 800}, "trend_line": 40.475131, "activity_lines": {"activity_5": 41.832, "activity_10": 42.006727, "activity_20": 41.82419, "activity_30": 41.343499}, "trend_signal": 1, "fair_value": 33.422124, "relative_strength": 2.993453, "rate_of_change": 0.5100555297945365, "market_dynamics": -0.742796, "expectation": {"probability": 50.9901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e76874-e156-4d09-b116-80c89b2d278d/", "share_image": "https://sharemaestro.com/terminal/c1e76874-e156-4d09-b116-80c89b2d278d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}