{"ticker": {"uuid": "c1e80d49-c0d8-4b2d-8d41-313b4a2dc9db", "symbol": "000833", "name": "Guangxi Yuegui Guangye Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000833 fell 16.02%, moving from 27.80 to 23.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.84 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.84"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.47055, "high": 24.688859, "low": 22.823303, "close": 23.35, "volume": 156261775}, "trend_line": 22.653974, "activity_lines": {"activity_5": 25.931498, "activity_10": 26.131469, "activity_20": 25.428211, "activity_30": 24.252419}, "trend_signal": 1, "fair_value": 11.143598, "relative_strength": 7.840117, "rate_of_change": 1.1790178397562723, "market_dynamics": -0.051994, "expectation": {"probability": 53.5547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.444816, "high": 6.521885, "low": 6.358115, "close": 6.444817, "volume": 16782797}, "trend_line": 6.795155, "activity_lines": {"activity_5": 6.519316, "activity_10": 6.69161, "activity_20": 6.844011, "activity_30": 6.839977}, "trend_signal": 0, "fair_value": 5.920964, "relative_strength": -6.253989, "rate_of_change": -0.07555556797331589, "market_dynamics": -1.111621, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.492984, "high": 6.859057, "low": 6.319581, "close": 6.396649, "volume": 53270398}, "trend_line": 6.788733, "activity_lines": {"activity_5": 6.453166, "activity_10": 6.619271, "activity_20": 6.798183, "activity_30": 6.814267}, "trend_signal": 0, "fair_value": 5.932999, "relative_strength": -5.324836, "rate_of_change": -0.09450851378666997, "market_dynamics": -1.15548, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.406283, "high": 6.464084, "low": 6.300314, "close": 6.42555, "volume": 17988622}, "trend_line": 6.797403, "activity_lines": {"activity_5": 6.431972, "activity_10": 6.561295, "activity_20": 6.755566, "activity_30": 6.790836}, "trend_signal": 0, "fair_value": 5.946312, "relative_strength": -5.428993, "rate_of_change": 0.12771160686390817, "market_dynamics": -1.186635, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.444817, "high": 6.521885, "low": 6.309947, "close": 6.473717, "volume": 21593631}, "trend_line": 6.797082, "activity_lines": {"activity_5": 6.439679, "activity_10": 6.521359, "activity_20": 6.718821, "activity_30": 6.769953}, "trend_signal": 0, "fair_value": 5.960663, "relative_strength": -2.634245, "rate_of_change": -0.004722391772276262, "market_dynamics": -1.151919, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.42555, "high": 6.492984, "low": 6.358115, "close": 6.473717, "volume": 23115945}, "trend_line": 6.78777, "activity_lines": {"activity_5": 6.451881, "activity_10": 6.489481, "activity_20": 6.682673, "activity_30": 6.74909}, "trend_signal": 0, "fair_value": 5.974529, "relative_strength": -6.61176, "rate_of_change": -0.13699996557345553, "market_dynamics": -1.077969, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.492984, "high": 6.492984, "low": 6.329214, "close": 6.338848, "volume": 11252717}, "trend_line": 6.777494, "activity_lines": {"activity_5": 6.417201, "activity_10": 6.447094, "activity_20": 6.635147, "activity_30": 6.720128}, "trend_signal": 0, "fair_value": 5.986679, "relative_strength": -5.525841, "rate_of_change": -0.15138992629391057, "market_dynamics": -1.134868, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.271414, "high": 6.377756, "low": 6.09801, "close": 6.338926, "volume": 15698410}, "trend_line": 6.7669, "activity_lines": {"activity_5": 6.38961, "activity_10": 6.416281, "activity_20": 6.590795, "activity_30": 6.691833}, "trend_signal": 0, "fair_value": 5.99968, "relative_strength": -4.770768, "rate_of_change": -0.1563114626143559, "market_dynamics": -1.091991, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.300096, "high": 6.494244, "low": 6.290389, "close": 6.465122, "volume": 18195547}, "trend_line": 6.756016, "activity_lines": {"activity_5": 6.407934, "activity_10": 6.419095, "activity_20": 6.563048, "activity_30": 6.672364}, "trend_signal": 0, "fair_value": 6.013369, "relative_strength": -1.440738, "rate_of_change": -0.16084174437334517, "market_dynamics": -0.968375, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.455415, "high": 6.562197, "low": 6.455415, "close": 6.513659, "volume": 17226616}, "trend_line": 6.744503, "activity_lines": {"activity_5": 6.439798, "activity_10": 6.433518, "activity_20": 6.543221, "activity_30": 6.656728}, "trend_signal": 0, "fair_value": 6.027976, "relative_strength": -2.062471, "rate_of_change": -0.1704110825077958, "market_dynamics": -0.911749, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.300096, "high": 6.300096, "low": 6.154486, "close": 6.21273, "volume": 23364636}, "trend_line": 6.727775, "activity_lines": {"activity_5": 6.36869, "activity_10": 6.393727, "activity_20": 6.498398, "activity_30": 6.62242}, "trend_signal": 0, "fair_value": 6.039621, "relative_strength": -3.772392, "rate_of_change": -0.248024205786544, "market_dynamics": -0.894691, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.193315, "high": 6.377756, "low": 6.164193, "close": 6.300096, "volume": 19226433}, "trend_line": 6.716529, "activity_lines": {"activity_5": 6.344103, "activity_10": 6.37404, "activity_20": 6.466671, "activity_30": 6.594827}, "trend_signal": 0, "fair_value": 6.049762, "relative_strength": -4.868672, "rate_of_change": -0.16715778990825148, "market_dynamics": -0.797284, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.319511, "high": 6.455415, "low": 6.309804, "close": 6.358341, "volume": 18024258}, "trend_line": 6.712041, "activity_lines": {"activity_5": 6.341515, "activity_10": 6.367575, "activity_20": 6.444207, "activity_30": 6.571719}, "trend_signal": 0, "fair_value": 6.06154, "relative_strength": -4.972192, "rate_of_change": -0.06682022812676412, "market_dynamics": -0.661394, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.348634, "high": 6.436, "low": 6.222437, "close": 6.232145, "volume": 19651650}, "trend_line": 6.696603, "activity_lines": {"activity_5": 6.295566, "activity_10": 6.338861, "activity_20": 6.412293, "activity_30": 6.540758}, "trend_signal": 0, "fair_value": 6.072873, "relative_strength": -3.044724, "rate_of_change": -0.23000455450138796, "market_dynamics": -0.535673, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.193315, "high": 6.270974, "low": 6.067119, "close": 6.115656, "volume": 15517758}, "trend_line": 6.680493, "activity_lines": {"activity_5": 6.22632, "activity_10": 6.292484, "activity_20": 6.372637, "activity_30": 6.503277}, "trend_signal": 0, "fair_value": 6.081878, "relative_strength": -1.649059, "rate_of_change": -0.24056973363956927, "market_dynamics": -0.406105, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.096242, "high": 6.164193, "low": 5.824434, "close": 5.834142, "volume": 22386300}, "trend_line": 6.648898, "activity_lines": {"activity_5": 6.08977, "activity_10": 6.201433, "activity_20": 6.309985, "activity_30": 6.448674}, "trend_signal": 0, "fair_value": 6.087738, "relative_strength": -2.99809, "rate_of_change": -0.47294413750602327, "market_dynamics": -0.441436, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.105948, "high": 6.154486, "low": 5.921508, "close": 6.047704, "volume": 26552838}, "trend_line": 6.617036, "activity_lines": {"activity_5": 6.049646, "activity_10": 6.16084, "activity_20": 6.274388, "activity_30": 6.409887}, "trend_signal": 0, "fair_value": 6.095515, "relative_strength": -2.518104, "rate_of_change": -0.47920723103287616, "market_dynamics": -0.518578, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.115656, "high": 6.368048, "low": 6.067119, "close": 6.135071, "volume": 28624574}, "trend_line": 6.578132, "activity_lines": {"activity_5": 6.05547, "activity_10": 6.141425, "activity_20": 6.251526, "activity_30": 6.378793}, "trend_signal": 0, "fair_value": 6.103304, "relative_strength": 0.798672, "rate_of_change": -0.5879369554586013, "market_dynamics": -0.483715, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.135071, "high": 6.154486, "low": 6.008875, "close": 6.076827, "volume": 14597300}, "trend_line": 6.542103, "activity_lines": {"activity_5": 6.056765, "activity_10": 6.115127, "activity_20": 6.226885, "activity_30": 6.34645}, "trend_signal": 0, "fair_value": 6.111572, "relative_strength": 1.31575, "rate_of_change": -0.5477086808230679, "market_dynamics": -0.482565, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.105948, "high": 6.125363, "low": 5.921508, "close": 6.018582, "volume": 10726831}, "trend_line": 6.499958, "activity_lines": {"activity_5": 6.048999, "activity_10": 6.085298, "activity_20": 6.199276, "activity_30": 6.312675}, "trend_signal": 0, "fair_value": 6.119041, "relative_strength": 0.060686, "rate_of_change": -0.6442118077321567, "market_dynamics": -0.457399, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.067119, "high": 6.067119, "low": 5.785605, "close": 5.853557, "volume": 12609590}, "trend_line": 6.45456, "activity_lines": {"activity_5": 5.992696, "activity_10": 6.034467, "activity_20": 6.158438, "activity_30": 6.270972}, "trend_signal": 0, "fair_value": 6.127156, "relative_strength": -1.980822, "rate_of_change": -0.6984352821972156, "market_dynamics": -0.603391, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.843849, "high": 5.863264, "low": 5.688531, "close": 5.707945, "volume": 14039400}, "trend_line": 6.408804, "activity_lines": {"activity_5": 5.886562, "activity_10": 5.963691, "activity_20": 6.106547, "activity_30": 6.222803}, "trend_signal": 0, "fair_value": 6.133425, "relative_strength": -3.928208, "rate_of_change": -0.7088941771398811, "market_dynamics": -0.863169, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.688531, "high": 5.746775, "low": 5.465261, "close": 5.494383, "volume": 11083300}, "trend_line": 6.36203, "activity_lines": {"activity_5": 5.73189, "activity_10": 5.864852, "activity_20": 6.037827, "activity_30": 6.163808}, "trend_signal": 0, "fair_value": 6.140273, "relative_strength": -2.712359, "rate_of_change": -0.729839764174409, "market_dynamics": -1.07387, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.455553, "high": 5.669116, "low": 5.309942, "close": 5.659409, "volume": 16015845}, "trend_line": 6.319473, "activity_lines": {"activity_5": 5.674941, "activity_10": 5.811727, "activity_20": 5.989119, "activity_30": 6.118478}, "trend_signal": 0, "fair_value": 6.148544, "relative_strength": -1.801201, "rate_of_change": -0.6689217120950313, "market_dynamics": -1.190186, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.669116, "high": 5.737068, "low": 5.649701, "close": 5.659409, "volume": 13116904}, "trend_line": 6.277558, "activity_lines": {"activity_5": 5.645818, "activity_10": 5.769014, "activity_20": 5.94406, "activity_30": 6.075893}, "trend_signal": 0, "fair_value": 6.156085, "relative_strength": -2.536229, "rate_of_change": -0.6632673325766305, "market_dynamics": -1.238042, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.707945, "high": 5.746775, "low": 5.630287, "close": 5.717653, "volume": 15243061}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.660056, "activity_10": 5.745187, "activity_20": 5.908426, "activity_30": 6.03977}, "trend_signal": 0, "fair_value": 6.164303, "relative_strength": -2.700557, "rate_of_change": -0.8106814783710484, "market_dynamics": -1.210873, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.717653, "high": 5.785605, "low": 5.688531, "close": 5.775897, "volume": 14012256}, "trend_line": 6.186708, "activity_lines": {"activity_5": 5.702768, "activity_10": 5.734067, "activity_20": 5.881939, "activity_30": 6.010688}, "trend_signal": 0, "fair_value": 6.173321, "relative_strength": -1.718301, "rate_of_change": -0.6417397943394055, "market_dynamics": -1.057851, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.775897, "high": 5.863264, "low": 5.746775, "close": 5.805019, "volume": 16060799}, "trend_line": 6.149325, "activity_lines": {"activity_5": 5.750658, "activity_10": 5.733185, "activity_20": 5.860906, "activity_30": 5.986063}, "trend_signal": 0, "fair_value": 6.183135, "relative_strength": 0.23756, "rate_of_change": -0.6042470405908953, "market_dynamics": -0.772952, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.814726, "high": 6.338926, "low": 5.72736, "close": 5.979753, "volume": 39032507}, "trend_line": 6.128043, "activity_lines": {"activity_5": 5.836083, "activity_10": 5.770073, "activity_20": 5.859057, "activity_30": 5.975123}, "trend_signal": 0, "fair_value": 6.193399, "relative_strength": 4.447861, "rate_of_change": -0.34608676562062085, "market_dynamics": -0.154084, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.970045, "high": 6.047704, "low": 5.688531, "close": 5.688531, "volume": 42848132}, "trend_line": 6.099622, "activity_lines": {"activity_5": 5.803078, "activity_10": 5.755777, "activity_20": 5.831784, "activity_30": 5.946767}, "trend_signal": 0, "fair_value": 6.201979, "relative_strength": 1.144012, "rate_of_change": -0.46378591011844744, "market_dynamics": 0.327867, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.698238, "high": 6.406878, "low": 5.610872, "close": 6.076827, "volume": 45480457}, "trend_line": 6.087356, "activity_lines": {"activity_5": 5.897564, "activity_10": 5.81808, "activity_20": 5.845421, "activity_30": 5.945296}, "trend_signal": 0, "fair_value": 6.212378, "relative_strength": 9.837665, "rate_of_change": -0.20109442847442566, "market_dynamics": 0.902229, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.125363, "high": 6.270974, "low": 5.756482, "close": 5.843849, "volume": 40540866}, "trend_line": 6.067324, "activity_lines": {"activity_5": 5.890445, "activity_10": 5.833965, "activity_20": 5.837516, "activity_30": 5.929586}, "trend_signal": 0, "fair_value": 6.221101, "relative_strength": 7.374499, "rate_of_change": -0.3290755460991538, "market_dynamics": 1.174928, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.80502, "high": 6.018582, "low": 5.639994, "close": 6.008874, "volume": 27963129}, "trend_line": 6.054398, "activity_lines": {"activity_5": 5.933804, "activity_10": 5.877384, "activity_20": 5.847501, "activity_30": 5.925815}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": 6.763344, "rate_of_change": -0.21304285052191402, "market_dynamics": 1.137578, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.999167, "high": 6.076827, "low": 5.931216, "close": 5.950631, "volume": 18914640}, "trend_line": 6.038567, "activity_lines": {"activity_5": 5.944159, "activity_10": 5.900858, "activity_20": 5.853603, "activity_30": 5.919121}, "trend_signal": 0, "fair_value": 6.240228, "relative_strength": 10.316135, "rate_of_change": -0.2614793411335094, "market_dynamics": 1.129424, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.960338, "high": 6.280682, "low": 5.824434, "close": 6.164193, "volume": 32237463}, "trend_line": 6.02825, "activity_lines": {"activity_5": 6.027642, "activity_10": 5.957867, "activity_20": 5.881384, "activity_30": 5.927226}, "trend_signal": 0, "fair_value": 6.251553, "relative_strength": 15.442496, "rate_of_change": -0.17085179314893234, "market_dynamics": 1.097597, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.115656, "high": 6.21273, "low": 5.50409, "close": 5.746775, "volume": 41762325}, "trend_line": 6.004018, "activity_lines": {"activity_5": 5.940276, "activity_10": 5.929804, "activity_20": 5.869181, "activity_30": 5.909066}, "trend_signal": 0, "fair_value": 6.260993, "relative_strength": 9.95625, "rate_of_change": -0.40197403890017147, "market_dynamics": 1.075018, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.678823, "high": 5.737067, "low": 5.047843, "close": 5.669116, "volume": 29502225}, "trend_line": 5.981694, "activity_lines": {"activity_5": 5.849026, "activity_10": 5.887091, "activity_20": 5.849997, "activity_30": 5.887459}, "trend_signal": 0, "fair_value": 6.269813, "relative_strength": 8.501573, "rate_of_change": -0.37181767276514216, "market_dynamics": 0.919957, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.678823, "high": 5.746775, "low": 4.475107, "close": 4.630425, "volume": 27377400}, "trend_line": 5.924744, "activity_lines": {"activity_5": 5.423195, "activity_10": 5.657467, "activity_20": 5.733693, "activity_30": 5.800281}, "trend_signal": 0, "fair_value": 6.27088, "relative_strength": -3.63218, "rate_of_change": -0.952071436619802, "market_dynamics": 0.46064, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.611011, "high": 4.620718, "low": 3.824712, "close": 4.4654, "volume": 30627656}, "trend_line": 5.858087, "activity_lines": {"activity_5": 5.034253, "activity_10": 5.419195, "activity_20": 5.608838, "activity_30": 5.706129}, "trend_signal": 0, "fair_value": 6.272106, "relative_strength": -14.919802, "rate_of_change": -1.1250612684699846, "market_dynamics": -0.183753, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.484814, "high": 4.805158, "low": 4.445985, "close": 4.805158, "volume": 24125912}, "trend_line": 5.801137, "activity_lines": {"activity_5": 4.857578, "activity_10": 5.270231, "activity_20": 5.524014, "activity_30": 5.638199}, "trend_signal": 0, "fair_value": 6.275449, "relative_strength": -10.727653, "rate_of_change": -0.9721603656620411, "market_dynamics": -0.716234, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.795451, "high": 5.076965, "low": 4.562473, "close": 4.853695, "volume": 27438483}, "trend_line": 5.755835, "activity_lines": {"activity_5": 4.787685, "activity_10": 5.146152, "activity_20": 5.44959, "activity_30": 5.577073}, "trend_signal": 0, "fair_value": 6.281113, "relative_strength": -13.045723, "rate_of_change": -0.7809158790768002, "market_dynamics": -1.111311, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.853695, "high": 4.863403, "low": 4.659547, "close": 4.746914, "volume": 14666049}, "trend_line": 5.704063, "activity_lines": {"activity_5": 4.741737, "activity_10": 5.024898, "activity_20": 5.369759, "activity_30": 5.511982}, "trend_signal": 0, "fair_value": 6.287005, "relative_strength": -14.051713, "rate_of_change": -0.899469842342607, "market_dynamics": -1.173329, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.776036, "high": 4.95077, "low": 4.727499, "close": 4.941062, "volume": 18340764}, "trend_line": 5.65682, "activity_lines": {"activity_5": 4.821984, "activity_10": 4.958888, "activity_20": 5.312993, "activity_30": 5.462756}, "trend_signal": 0, "fair_value": 6.294021, "relative_strength": -12.534023, "rate_of_change": -0.8282341902605201, "market_dynamics": -1.115849, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.076965, "high": 5.659409, "low": 5.047842, "close": 5.348772, "volume": 61392185}, "trend_line": 5.627374, "activity_lines": {"activity_5": 5.017427, "activity_10": 4.986422, "activity_20": 5.297693, "activity_30": 5.442882}, "trend_signal": 0, "fair_value": 6.302188, "relative_strength": -4.663664, "rate_of_change": -0.5205398085850369, "market_dynamics": -0.756092, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.339065, "high": 5.533212, "low": 5.13521, "close": 5.358479, "volume": 30622216}, "trend_line": 5.602135, "activity_lines": {"activity_5": 5.157213, "activity_10": 5.026663, "activity_20": 5.284796, "activity_30": 5.425534}, "trend_signal": 0, "fair_value": 6.309261, "relative_strength": -2.684532, "rate_of_change": -0.44850404469296, "market_dynamics": -0.541085, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.436139, "high": 6.076827, "low": 5.426432, "close": 5.960338, "volume": 48177162}, "trend_line": 5.606342, "activity_lines": {"activity_5": 5.460731, "activity_10": 5.190983, "activity_20": 5.330652, "activity_30": 5.448643}, "trend_signal": 0, "fair_value": 6.319705, "relative_strength": 6.514777, "rate_of_change": 0.07509636950912593, "market_dynamics": -0.002106, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.902094, "high": 6.853417, "low": 5.824435, "close": 6.028289, "volume": 174313702}, "trend_line": 5.605694, "activity_lines": {"activity_5": 5.713123, "activity_10": 5.363774, "activity_20": 5.381823, "activity_30": 5.475866}, "trend_signal": 0, "fair_value": 6.330828, "relative_strength": 11.193126, "rate_of_change": -0.011558338752790713, "market_dynamics": 0.535504, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.203022, "high": 6.329218, "low": 5.474968, "close": 5.931216, "volume": 130308987}, "trend_line": 5.598899, "activity_lines": {"activity_5": 5.847732, "activity_10": 5.512386, "activity_20": 5.422548, "activity_30": 5.496867}, "trend_signal": 0, "fair_value": 6.341572, "relative_strength": 8.67819, "rate_of_change": -0.12121603498156412, "market_dynamics": 0.760486, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.047704, "high": 6.348633, "low": 5.834142, "close": 6.193315, "volume": 76264401}, "trend_line": 5.602782, "activity_lines": {"activity_5": 6.003697, "activity_10": 5.685001, "activity_20": 5.487634, "activity_30": 5.535217}, "trend_signal": 0, "fair_value": 6.353875, "relative_strength": 11.038941, "rate_of_change": 0.06935292099393257, "market_dynamics": 1.079168, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.115656, "high": 6.445707, "low": 6.096241, "close": 6.338926, "volume": 26879557}, "trend_line": 5.61346, "activity_lines": {"activity_5": 6.151897, "activity_10": 5.852674, "activity_20": 5.56557, "activity_30": 5.58271}, "trend_signal": 0, "fair_value": 6.366684, "relative_strength": 11.983345, "rate_of_change": 0.1905838920736077, "market_dynamics": 1.111765, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.41187, "high": 5.678823, "low": 5.379511, "close": 5.500854, "volume": 83016907}, "trend_line": 5.601704, "activity_lines": {"activity_5": 5.955376, "activity_10": 5.840084, "activity_20": 5.560593, "activity_30": 5.575445}, "trend_signal": 0, "fair_value": 6.374, "relative_strength": -4.203794, "rate_of_change": -0.2094252029942335, "market_dynamics": 0.996907, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.444228, "high": 5.72736, "low": 5.347154, "close": 5.444228, "volume": 60921652}, "trend_line": 5.592913, "activity_lines": {"activity_5": 5.770612, "activity_10": 5.805431, "activity_20": 5.552966, "activity_30": 5.565285}, "trend_signal": 0, "fair_value": 6.379857, "relative_strength": -4.901497, "rate_of_change": -0.15693438996418857, "market_dynamics": 0.899204, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.492765, "high": 5.597928, "low": 5.2339, "close": 5.298617, "volume": 45354602}, "trend_line": 5.586387, "activity_lines": {"activity_5": 5.576248, "activity_10": 5.731626, "activity_20": 5.533374, "activity_30": 5.546298}, "trend_signal": 0, "fair_value": 6.385998, "relative_strength": -4.574933, "rate_of_change": -0.11668338127197816, "market_dynamics": 0.750058, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.371422, "high": 5.541302, "low": 5.153006, "close": 5.209632, "volume": 44554436}, "trend_line": 5.571395, "activity_lines": {"activity_5": 5.394396, "activity_10": 5.63514, "activity_20": 5.50869, "activity_30": 5.521992}, "trend_signal": 0, "fair_value": 6.392422, "relative_strength": -5.498031, "rate_of_change": -0.2683666563021921, "market_dynamics": 0.5285, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.241991, "high": 5.241991, "low": 4.683815, "close": 4.87173, "volume": 52823522}, "trend_line": 5.545139, "activity_lines": {"activity_5": 5.165489, "activity_10": 5.479747, "activity_20": 5.455352, "activity_30": 5.476852}, "trend_signal": 0, "fair_value": 6.394669, "relative_strength": -10.414135, "rate_of_change": -0.4712643781315103, "market_dynamics": 0.279236, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.842264, "high": 4.87173, "low": 4.67529, "close": 4.812799, "volume": 25935779}, "trend_line": 5.514977, "activity_lines": {"activity_5": 5.014752, "activity_10": 5.32249, "activity_20": 5.402557, "activity_30": 5.429604}, "trend_signal": 0, "fair_value": 6.396235, "relative_strength": -11.278958, "rate_of_change": -0.5439358688754204, "market_dynamics": -0.055863, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.783332, "high": 4.793154, "low": 4.557425, "close": 4.62618, "volume": 23137258}, "trend_line": 5.476653, "activity_lines": {"activity_5": 4.847678, "activity_10": 5.152166, "activity_20": 5.336437, "activity_30": 5.372262}, "trend_signal": 0, "fair_value": 6.397457, "relative_strength": -12.700011, "rate_of_change": -0.694907703150897, "market_dynamics": -0.429625, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.567247, "high": 4.67529, "low": 4.410094, "close": 4.596713, "volume": 26493578}, "trend_line": 5.436376, "activity_lines": {"activity_5": 4.725318, "activity_10": 5.001978, "activity_20": 5.272476, "activity_30": 5.315492}, "trend_signal": 0, "fair_value": 6.398003, "relative_strength": -10.981804, "rate_of_change": -0.735430928342542, "market_dynamics": -0.761263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.606535, "high": 4.842264, "low": 4.557425, "close": 4.685112, "volume": 27620992}, "trend_line": 5.393222, "activity_lines": {"activity_5": 4.679219, "activity_10": 4.892125, "activity_20": 5.217095, "activity_30": 5.267023}, "trend_signal": 0, "fair_value": 6.399359, "relative_strength": -7.567106, "rate_of_change": -0.7938008702856528, "market_dynamics": -0.949999, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.694934, "high": 4.812798, "low": 4.380629, "close": 4.783332, "volume": 27296519}, "trend_line": 5.363048, "activity_lines": {"activity_5": 4.700827, "activity_10": 4.827553, "activity_20": 5.170021, "activity_30": 5.227676}, "trend_signal": 0, "fair_value": 6.400675, "relative_strength": -7.212976, "rate_of_change": -0.5594800288213558, "market_dynamics": -1.060723, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.911018, "high": 4.911018, "low": 4.645824, "close": 4.77351, "volume": 35311641}, "trend_line": 5.319604, "activity_lines": {"activity_5": 4.725055, "activity_10": 4.789479, "activity_20": 5.122116, "activity_30": 5.189641}, "trend_signal": 0, "fair_value": 6.402841, "relative_strength": -7.739161, "rate_of_change": -0.8100617410099638, "market_dynamics": -1.038466, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.763688, "high": 4.783332, "low": 4.419917, "close": 4.62618, "volume": 22149700}, "trend_line": 5.279016, "activity_lines": {"activity_5": 4.702792, "activity_10": 4.737841, "activity_20": 5.060562, "activity_30": 5.144904}, "trend_signal": 0, "fair_value": 6.404428, "relative_strength": -7.250874, "rate_of_change": -0.762989124754392, "market_dynamics": -1.005655, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.616357, "high": 4.930663, "low": 4.586891, "close": 4.842264, "volume": 23206661}, "trend_line": 5.240129, "activity_lines": {"activity_5": 4.752556, "activity_10": 4.740366, "activity_20": 5.020162, "activity_30": 5.116726}, "trend_signal": 0, "fair_value": 6.408314, "relative_strength": -2.395758, "rate_of_change": -0.736633493817802, "market_dynamics": -0.953745, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.77351, "high": 4.960129, "low": 4.744044, "close": 4.901196, "volume": 24196171}, "trend_line": 5.205147, "activity_lines": {"activity_5": 4.805595, "activity_10": 4.761902, "activity_20": 4.985845, "activity_30": 5.09486}, "trend_signal": 0, "fair_value": 6.412273, "relative_strength": 0.618944, "rate_of_change": -0.6675789851738269, "market_dynamics": -0.872358, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87173, "high": 5.087815, "low": 4.861908, "close": 5.068171, "volume": 28786281}, "trend_line": 5.168613, "activity_lines": {"activity_5": 4.899887, "activity_10": 4.819406, "activity_20": 4.969562, "activity_30": 5.086023}, "trend_signal": 0, "fair_value": 6.416511, "relative_strength": 4.450444, "rate_of_change": -0.7018821946815433, "market_dynamics": -0.659398, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.077993, "high": 5.136925, "low": 4.911019, "close": 4.969951, "volume": 28042354}, "trend_line": 5.142719, "activity_lines": {"activity_5": 4.942449, "activity_10": 4.855479, "activity_20": 4.945307, "activity_30": 5.073206}, "trend_signal": 0, "fair_value": 6.419554, "relative_strength": 4.4221, "rate_of_change": -0.5009854674745446, "market_dynamics": -0.400062, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.969951, "high": 5.20568, "low": 4.911019, "close": 5.028883, "volume": 35694888}, "trend_line": 5.121378, "activity_lines": {"activity_5": 4.991559, "activity_10": 4.899411, "activity_20": 4.93138, "activity_30": 5.065861}, "trend_signal": 0, "fair_value": 6.423159, "relative_strength": 3.491999, "rate_of_change": -0.4149750355794204, "market_dynamics": -0.080023, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.989594, "high": 5.087815, "low": 4.763688, "close": 4.802976, "volume": 36165873}, "trend_line": 5.12713, "activity_lines": {"activity_5": 4.93852, "activity_10": 4.894946, "activity_20": 4.900698, "activity_30": 5.045319}, "trend_signal": 0, "fair_value": 6.424278, "relative_strength": 1.439916, "rate_of_change": 0.11231352186853229, "market_dynamics": 0.176352, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.812798, "high": 4.940485, "low": 4.714578, "close": 4.802976, "volume": 23101864}, "trend_line": 5.138382, "activity_lines": {"activity_5": 4.8881, "activity_10": 4.886731, "activity_20": 4.875388, "activity_30": 5.024406}, "trend_signal": 0, "fair_value": 6.422772, "relative_strength": 3.229919, "rate_of_change": 0.21946000979104915, "market_dynamics": 0.279405, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.793154, "high": 4.911019, "low": 4.665467, "close": 4.861908, "volume": 14976071}, "trend_line": 5.140274, "activity_lines": {"activity_5": 4.863873, "activity_10": 4.887088, "activity_20": 4.862312, "activity_30": 5.006569}, "trend_signal": 0, "fair_value": 6.412364, "relative_strength": 3.292921, "rate_of_change": 0.036820929234139904, "market_dynamics": 0.357776, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.861908, "high": 5.323544, "low": 4.802976, "close": 5.25479, "volume": 39586188}, "trend_line": 5.153644, "activity_lines": {"activity_5": 4.984356, "activity_10": 4.95745, "activity_20": 4.893686, "activity_30": 5.013957}, "trend_signal": 0, "fair_value": 6.391898, "relative_strength": -5.10634, "rate_of_change": 0.2601028661118085, "market_dynamics": 0.532928, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.382476, "high": 5.726248, "low": 5.3039, "close": 5.657494, "volume": 21942763}, "trend_line": 5.183996, "activity_lines": {"activity_5": 5.220085, "activity_10": 5.09228, "activity_20": 4.964585, "activity_30": 5.046464}, "trend_signal": 0, "fair_value": 6.37316, "relative_strength": -7.516224, "rate_of_change": 0.5889425035955086, "market_dynamics": 0.722263, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.217349, "high": 6.227172, "low": 5.411943, "close": 5.853934, "volume": 134959876}, "trend_line": 5.214426, "activity_lines": {"activity_5": 5.479387, "activity_10": 5.244075, "activity_20": 5.053176, "activity_30": 5.089685}, "trend_signal": 0, "fair_value": 6.3522, "relative_strength": 0.146758, "rate_of_change": 0.5869989097213802, "market_dynamics": 1.032713, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.804824, "high": 5.844112, "low": 5.539629, "close": 5.667315, "volume": 105345309}, "trend_line": 5.225044, "activity_lines": {"activity_5": 5.606419, "activity_10": 5.343545, "activity_20": 5.12135, "activity_30": 5.118904}, "trend_signal": 0, "fair_value": 6.334379, "relative_strength": -5.763735, "rate_of_change": 0.20362739829848994, "market_dynamics": 1.330522, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.696782, "high": 5.873578, "low": 5.608383, "close": 5.873578, "volume": 73182767}, "trend_line": 5.242214, "activity_lines": {"activity_5": 5.744582, "activity_10": 5.466589, "activity_20": 5.206989, "activity_30": 5.160745}, "trend_signal": 0, "fair_value": 6.321421, "relative_strength": -4.678658, "rate_of_change": 0.3286096729520389, "market_dynamics": 1.394006, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.942333, "high": 6.246816, "low": 5.608383, "close": 5.686959, "volume": 117181691}, "trend_line": 5.233101, "activity_lines": {"activity_5": 5.753094, "activity_10": 5.541057, "activity_20": 5.270084, "activity_30": 5.189438}, "trend_signal": 0, "fair_value": 6.310869, "relative_strength": -6.146735, "rate_of_change": -0.17383876354532932, "market_dynamics": 1.498617, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.696782, "high": 7.317417, "low": 5.647671, "close": 7.022757, "volume": 191984233}, "trend_line": 5.26625, "activity_lines": {"activity_5": 6.178061, "activity_10": 5.845362, "activity_20": 5.456235, "activity_30": 5.3049}, "trend_signal": 1, "fair_value": 6.304179, "relative_strength": 8.368146, "rate_of_change": 0.6334485040514365, "market_dynamics": 1.520532, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.612078, "high": 11.324809, "low": 7.57279, "close": 11.324809, "volume": 223403628}, "trend_line": 5.446036, "activity_lines": {"activity_5": 7.946028, "activity_10": 6.895606, "activity_20": 6.040693, "activity_30": 5.695775}, "trend_signal": 1, "fair_value": 6.328973, "relative_strength": 78.619892, "rate_of_change": 3.4139283171136956, "market_dynamics": 1.57747, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.454344, "high": 18.249344, "low": 12.454344, "close": 18.249344, "volume": 291475152}, "trend_line": 5.847904, "activity_lines": {"activity_5": 11.657448, "activity_10": 9.086277, "activity_20": 7.252592, "activity_30": 6.521795}, "trend_signal": 1, "fair_value": 6.401085, "relative_strength": 185.505585, "rate_of_change": 7.37909187526486, "market_dynamics": 1.658948, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.076244, "high": 21.362931, "low": 14.782166, "close": 16.746572, "volume": 861615039}, "trend_line": 6.194825, "activity_lines": {"activity_5": 14.029142, "activity_10": 10.759238, "activity_20": 8.256778, "activity_30": 7.224935}, "trend_signal": 1, "fair_value": 6.467349, "relative_strength": 149.966524, "rate_of_change": 5.932399027070213, "market_dynamics": 1.716463, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.744726, "high": 20.086067, "low": 15.410775, "close": 15.518819, "volume": 676934565}, "trend_line": 6.528758, "activity_lines": {"activity_5": 15.266719, "activity_10": 11.992886, "activity_20": 9.087068, "activity_30": 7.826482}, "trend_signal": 1, "fair_value": 6.527086, "relative_strength": 122.214787, "rate_of_change": 5.39051547057423, "market_dynamics": 1.686552, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.292911, "high": 16.00992, "low": 13.338327, "close": 13.849072, "volume": 466832285}, "trend_line": 6.808919, "activity_lines": {"activity_5": 15.292257, "activity_10": 12.736325, "activity_20": 9.707166, "activity_30": 8.298761}, "trend_signal": 1, "fair_value": 6.575143, "relative_strength": 95.69929, "rate_of_change": 4.291183713655807, "market_dynamics": 1.549206, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.613344, "high": 14.07498, "low": 12.356123, "close": 12.719538, "volume": 302779044}, "trend_line": 7.056283, "activity_lines": {"activity_5": 14.486195, "activity_10": 13.125456, "activity_20": 10.175771, "activity_30": 8.680091}, "trend_signal": 1, "fair_value": 6.616386, "relative_strength": 78.023741, "rate_of_change": 3.632940853019389, "market_dynamics": 1.285924, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.68025, "high": 12.719539, "low": 11.393563, "close": 11.550715, "volume": 203493415}, "trend_line": 7.267653, "activity_lines": {"activity_5": 13.197544, "activity_10": 13.177245, "activity_20": 10.495548, "activity_30": 8.970054}, "trend_signal": 1, "fair_value": 6.651175, "relative_strength": 59.407386, "rate_of_change": 2.9954864338632747, "market_dynamics": 0.921452, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.413207, "high": 11.590004, "low": 10.205097, "close": 10.264029, "volume": 152321631}, "trend_line": 7.447396, "activity_lines": {"activity_5": 11.926572, "activity_10": 12.88812, "activity_20": 10.66112, "activity_30": 9.163369}, "trend_signal": 1, "fair_value": 6.676678, "relative_strength": 50.835166, "rate_of_change": 2.4731918268524957, "market_dynamics": 0.514303, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.264029, "high": 11.344452, "low": 9.841682, "close": 10.362249, "volume": 323843833}, "trend_line": 7.632378, "activity_lines": {"activity_5": 11.12051, "activity_10": 12.537027, "activity_20": 10.811303, "activity_30": 9.351424}, "trend_signal": 1, "fair_value": 6.702933, "relative_strength": 52.127816, "rate_of_change": 2.4838480456793186, "market_dynamics": 0.215712, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.185453, "high": 12.002529, "low": 10.067588, "close": 11.550715, "volume": 372490931}, "trend_line": 7.863195, "activity_lines": {"activity_5": 11.054375, "activity_10": 12.317013, "activity_20": 11.048996, "activity_30": 9.60422}, "trend_signal": 1, "fair_value": 6.737295, "relative_strength": 61.461726, "rate_of_change": 3.024181978408303, "market_dynamics": 0.054821, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.550715, "high": 12.935623, "low": 10.814063, "close": 11.08908, "volume": 462025122}, "trend_line": 8.079608, "activity_lines": {"activity_5": 10.987585, "activity_10": 11.930739, "activity_20": 11.211668, "activity_30": 9.812342}, "trend_signal": 1, "fair_value": 6.769369, "relative_strength": 51.280265, "rate_of_change": 2.752227307093366, "market_dynamics": -0.021832, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.246233, "high": 11.521249, "low": 10.755131, "close": 10.755131, "volume": 36184000}, "trend_line": 8.281942, "activity_lines": {"activity_5": 10.918176, "activity_10": 11.488033, "activity_20": 11.312601, "activity_30": 9.984956}, "trend_signal": 1, "fair_value": 6.797654, "relative_strength": 47.062659, "rate_of_change": 2.504255156933362, "market_dynamics": -0.153081, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.75513, "high": 12.022174, "low": 10.627443, "close": 11.727512, "volume": 161438185}, "trend_line": 8.513414, "activity_lines": {"activity_5": 11.225934, "activity_10": 11.358382, "activity_20": 11.477799, "activity_30": 10.207251}, "trend_signal": 1, "fair_value": 6.829852, "relative_strength": 51.826005, "rate_of_change": 2.7949000367304957, "market_dynamics": -0.264266, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.727512, "high": 14.399106, "low": 11.609647, "close": 13.220462, "volume": 480896083}, "trend_line": 8.794979, "activity_lines": {"activity_5": 11.933775, "activity_10": 11.591432, "activity_20": 11.752488, "activity_30": 10.510931}, "trend_signal": 1, "fair_value": 6.872841, "relative_strength": 65.243647, "rate_of_change": 3.307310087351567, "market_dynamics": -0.295338, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.220461, "high": 14.340175, "low": 12.670427, "close": 13.122241, "volume": 441494285}, "trend_line": 9.078181, "activity_lines": {"activity_5": 12.418329, "activity_10": 11.848412, "activity_20": 11.979892, "activity_30": 10.79011}, "trend_signal": 1, "fair_value": 6.921062, "relative_strength": 57.700344, "rate_of_change": 3.2200417988491057, "market_dynamics": -0.358645, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.200817, "high": 14.713412, "low": 12.670427, "close": 14.183022, "volume": 390950676}, "trend_line": 9.38954, "activity_lines": {"activity_5": 13.151708, "activity_10": 12.311477, "activity_20": 12.272776, "activity_30": 11.119454}, "trend_signal": 1, "fair_value": 6.977364, "relative_strength": 72.942777, "rate_of_change": 3.429750960021611, "market_dynamics": -0.308278, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.762521, "high": 15.597395, "low": 12.72936, "close": 12.788293, "volume": 484215470}, "trend_line": 9.652443, "activity_lines": {"activity_5": 13.213914, "activity_10": 12.494346, "activity_20": 12.393166, "activity_30": 11.338729}, "trend_signal": 1, "fair_value": 7.022955, "relative_strength": 50.080657, "rate_of_change": 2.7999561213861344, "market_dynamics": -0.273761, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.807937, "high": 13.711564, "low": 12.699895, "close": 13.141886, "volume": 246680341}, "trend_line": 9.921567, "activity_lines": {"activity_5": 13.258441, "activity_10": 12.719002, "activity_20": 12.513322, "activity_30": 11.563854}, "trend_signal": 1, "fair_value": 7.071241, "relative_strength": 49.835081, "rate_of_change": 2.7881438926912048, "market_dynamics": -0.378394, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.181173, "high": 13.632987, "low": 12.316835, "close": 12.385589, "volume": 169206210}, "trend_line": 10.168755, "activity_lines": {"activity_5": 12.956577, "activity_10": 12.753826, "activity_20": 12.526839, "activity_30": 11.722823}, "trend_signal": 1, "fair_value": 7.114556, "relative_strength": 42.989784, "rate_of_change": 2.491420962031515, "market_dynamics": -0.483892, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.326657, "high": 13.583878, "low": 11.727512, "close": 11.992707, "volume": 194985630}, "trend_line": 10.400882, "activity_lines": {"activity_5": 12.57941, "activity_10": 12.680429, "activity_20": 12.471041, "activity_30": 11.840497}, "trend_signal": 1, "fair_value": 7.152911, "relative_strength": 37.669801, "rate_of_change": 2.282747494653951, "market_dynamics": -0.552717, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.688224, "high": 11.806089, "low": 11.157833, "close": 11.373919, "volume": 80663561}, "trend_line": 10.619914, "activity_lines": {"activity_5": 12.071284, "activity_10": 12.486488, "activity_20": 12.332643, "activity_30": 11.903274}, "trend_signal": 1, "fair_value": 7.183453, "relative_strength": 32.146584, "rate_of_change": 2.1058983266996045, "market_dynamics": -0.704483, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.558689, "high": 11.570359, "low": 9.576486, "close": 11.197122, "volume": 184762430}, "trend_line": 10.833052, "activity_lines": {"activity_5": 11.691498, "activity_10": 12.255224, "activity_20": 12.177175, "activity_30": 11.940513}, "trend_signal": 1, "fair_value": 7.21335, "relative_strength": 35.596416, "rate_of_change": 2.0069654048046033, "market_dynamics": -0.786172, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.295343, "high": 11.973063, "low": 11.098902, "close": 11.324809, "volume": 168313086}, "trend_line": 11.048482, "activity_lines": {"activity_5": 11.460353, "activity_10": 12.039139, "activity_20": 12.067448, "activity_30": 11.972239}, "trend_signal": 1, "fair_value": 7.239975, "relative_strength": 36.264422, "rate_of_change": 1.9886362587385304, "market_dynamics": -0.835494, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.393564, "high": 11.865021, "low": 11.246232, "close": 11.629292, "volume": 125667185}, "trend_line": 11.260965, "activity_lines": {"activity_5": 11.45184, "activity_10": 11.885736, "activity_20": 12.012539, "activity_30": 12.009711}, "trend_signal": 1, "fair_value": 7.268308, "relative_strength": 36.417322, "rate_of_change": 1.9231872758628799, "market_dynamics": -0.923437, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.599826, "high": 11.806089, "low": 11.452495, "close": 11.678403, "volume": 54253840}, "trend_line": 11.461662, "activity_lines": {"activity_5": 11.510118, "activity_10": 11.770194, "activity_20": 11.980827, "activity_30": 12.036642}, "trend_signal": 1, "fair_value": 7.293476, "relative_strength": 35.658487, "rate_of_change": 1.782236247071187, "market_dynamics": -0.932204, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.806089, "high": 12.473987, "low": 11.66858, "close": 12.189148, "volume": 120208198}, "trend_line": 11.672836, "activity_lines": {"activity_5": 11.759598, "activity_10": 11.773765, "activity_20": 12.008095, "activity_30": 12.083577}, "trend_signal": 1, "fair_value": 7.319965, "relative_strength": 36.490471, "rate_of_change": 1.8424378593610573, "market_dynamics": -0.914447, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.405232, "high": 12.935622, "low": 11.884666, "close": 12.277547, "volume": 202828849}, "trend_line": 11.893177, "activity_lines": {"activity_5": 11.984195, "activity_10": 11.829662, "activity_20": 12.046308, "activity_30": 12.122591}, "trend_signal": 0, "fair_value": 7.356849, "relative_strength": 34.869527, "rate_of_change": 1.8876389593754206, "market_dynamics": -0.851998, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.238258, "high": 12.336479, "low": 11.148012, "close": 11.1873, "volume": 151708164}, "trend_line": 12.070301, "activity_lines": {"activity_5": 11.773349, "activity_10": 11.696618, "activity_20": 11.977226, "activity_30": 12.07705}, "trend_signal": 0, "fair_value": 7.386928, "relative_strength": 22.04325, "rate_of_change": 1.4892908766093444, "market_dynamics": -0.921197, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.108724, "high": 11.71769, "low": 10.931927, "close": 11.275698, "volume": 80536842}, "trend_line": 12.256593, "activity_lines": {"activity_5": 11.601135, "activity_10": 11.615184, "activity_20": 11.912167, "activity_30": 12.025785}, "trend_signal": 0, "fair_value": 7.41275, "relative_strength": 22.654511, "rate_of_change": 1.5433915028299616, "market_dynamics": -0.997778, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.452495, "high": 11.540893, "low": 11.148013, "close": 11.23641, "volume": 67882250}, "trend_line": 12.397048, "activity_lines": {"activity_5": 11.439399, "activity_10": 11.546787, "activity_20": 11.839016, "activity_30": 11.959967}, "trend_signal": 0, "fair_value": 7.440884, "relative_strength": 19.066933, "rate_of_change": 1.1459546710900763, "market_dynamics": -1.16047, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.167655, "high": 12.523097, "low": 11.167655, "close": 11.432852, "volume": 184157427}, "trend_line": 12.400649, "activity_lines": {"activity_5": 11.372609, "activity_10": 11.527857, "activity_20": 11.78607, "activity_30": 11.897761}, "trend_signal": 0, "fair_value": 7.465455, "relative_strength": 20.363722, "rate_of_change": 0.02904723769723037, "market_dynamics": -1.216429, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.599826, "high": 11.957426, "low": 11.423029, "close": 11.679578, "volume": 129909187}, "trend_line": 12.181657, "activity_lines": {"activity_5": 11.438482, "activity_10": 11.552715, "activity_20": 11.754986, "activity_30": 11.85124}, "trend_signal": 0, "fair_value": 7.49057, "relative_strength": 22.747392, "rate_of_change": -1.7659720874286504, "market_dynamics": -1.127191, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.639884, "high": 13.078746, "low": 11.560499, "close": 12.552816, "volume": 294911966}, "trend_line": 12.041865, "activity_lines": {"activity_5": 11.835298, "activity_10": 11.727572, "activity_20": 11.802664, "activity_30": 11.875186}, "trend_signal": 0, "fair_value": 7.517192, "relative_strength": 25.426787, "rate_of_change": -1.1475614524362319, "market_dynamics": -0.711008, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.473431, "high": 12.612357, "low": 11.957426, "close": 11.997119, "volume": 134996646}, "trend_line": 11.924475, "activity_lines": {"activity_5": 11.955847, "activity_10": 11.779066, "activity_20": 11.79349, "activity_30": 11.872299}, "trend_signal": 0, "fair_value": 7.524318, "relative_strength": 16.982607, "rate_of_change": -0.9748489955667193, "market_dynamics": -0.421614, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.987196, "high": 12.106274, "low": 11.719271, "close": 11.997119, "volume": 79894173}, "trend_line": 11.862743, "activity_lines": {"activity_5": 12.028302, "activity_10": 11.823871, "activity_20": 11.79014, "activity_30": 11.876986}, "trend_signal": 0, "fair_value": 7.543227, "relative_strength": 13.631825, "rate_of_change": -0.5176915545548063, "market_dynamics": -0.230989, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.987196, "high": 12.255122, "low": 11.838349, "close": 12.255122, "volume": 90039747}, "trend_line": 11.847263, "activity_lines": {"activity_5": 12.136044, "activity_10": 11.909792, "activity_20": 11.81672, "activity_30": 11.902301}, "trend_signal": 0, "fair_value": 7.568245, "relative_strength": 12.474005, "rate_of_change": -0.13049258506232633, "market_dynamics": 0.060561, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.225352, "high": 12.870359, "low": 12.076505, "close": 12.394046, "volume": 148909601}, "trend_line": 11.875374, "activity_lines": {"activity_5": 12.235275, "activity_10": 12.019772, "activity_20": 11.865712, "activity_30": 11.937577}, "trend_signal": 0, "fair_value": 7.589821, "relative_strength": 9.94823, "rate_of_change": 0.23727843300179025, "market_dynamics": 0.085015, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.384122, "high": 12.513124, "low": 11.927657, "close": 11.987196, "volume": 77928599}, "trend_line": 11.932813, "activity_lines": {"activity_5": 12.151259, "activity_10": 12.053661, "activity_20": 11.877833, "activity_30": 11.944791}, "trend_signal": 0, "fair_value": 7.606452, "relative_strength": 6.980687, "rate_of_change": 0.4836816086802713, "market_dynamics": 0.126567, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.90781, "high": 12.195583, "low": 11.828425, "close": 11.96735, "volume": 58503242}, "trend_line": 11.986316, "activity_lines": {"activity_5": 12.098336, "activity_10": 12.069398, "activity_20": 11.893562, "activity_30": 11.94702}, "trend_signal": 0, "fair_value": 7.635369, "relative_strength": 4.516464, "rate_of_change": 0.4483687123899534, "market_dynamics": 0.102628, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.997119, "high": 12.304737, "low": 11.808579, "close": 12.066582, "volume": 82132626}, "trend_line": 12.003512, "activity_lines": {"activity_5": 12.080474, "activity_10": 12.090602, "activity_20": 11.920734, "activity_30": 11.952198}, "trend_signal": 0, "fair_value": 7.66276, "relative_strength": -0.004027, "rate_of_change": 0.14346359632100647, "market_dynamics": 0.006945, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.056657, "high": 12.642125, "low": 12.046735, "close": 12.334508, "volume": 135651670}, "trend_line": 12.045026, "activity_lines": {"activity_5": 12.14729, "activity_10": 12.145426, "activity_20": 11.973071, "activity_30": 11.973553}, "trend_signal": 0, "fair_value": 7.693598, "relative_strength": -2.979435, "rate_of_change": 0.3458487815899162, "market_dynamics": -0.046761, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.34443, "high": 13.088669, "low": 12.026889, "close": 12.939821, "volume": 221611840}, "trend_line": 12.117849, "activity_lines": {"activity_5": 12.410585, "activity_10": 12.293913, "activity_20": 12.078483, "activity_30": 12.031281}, "trend_signal": 0, "fair_value": 7.730046, "relative_strength": -3.21023, "rate_of_change": 0.6045898115952563, "market_dynamics": 0.272742, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.237517, "high": 15.09315, "low": 13.177977, "close": 14.646607, "volume": 459743926}, "trend_line": 12.215152, "activity_lines": {"activity_5": 13.206424, "activity_10": 12.729811, "activity_20": 12.338146, "activity_30": 12.194427}, "trend_signal": 0, "fair_value": 7.774532, "relative_strength": 9.332022, "rate_of_change": 0.8029725407537273, "market_dynamics": 0.689486, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.884763, "high": 15.28169, "low": 13.445903, "close": 15.261844, "volume": 315469948}, "trend_line": 12.283198, "activity_lines": {"activity_5": 14.030047, "activity_10": 13.239501, "activity_20": 12.640586, "activity_30": 12.390988}, "trend_signal": 1, "fair_value": 7.82327, "relative_strength": 9.834251, "rate_of_change": 0.5570622453163147, "market_dynamics": 1.110641, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.974072, "high": 15.946543, "low": 13.803137, "close": 13.852753, "volume": 263288973}, "trend_line": 12.307549, "activity_lines": {"activity_5": 14.164341, "activity_10": 13.433634, "activity_20": 12.791529, "activity_30": 12.492249}, "trend_signal": 1, "fair_value": 7.862173, "relative_strength": -2.22614, "rate_of_change": 0.19824641758603373, "market_dynamics": 1.315197, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.902369, "high": 14.358835, "low": 13.098592, "close": 13.287132, "volume": 142325237}, "trend_line": 12.277686, "activity_lines": {"activity_5": 13.991016, "activity_10": 13.491189, "activity_20": 12.878249, "activity_30": 12.555448}, "trend_signal": 1, "fair_value": 7.899612, "relative_strength": -7.940029, "rate_of_change": -0.24263970023601483, "market_dynamics": 1.109933, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.287132, "high": 13.951985, "low": 13.277209, "close": 13.763444, "volume": 48409858}, "trend_line": 12.310191, "activity_lines": {"activity_5": 13.912953, "activity_10": 13.616581, "activity_20": 13.005104, "activity_30": 12.651304}, "trend_signal": 1, "fair_value": 7.941586, "relative_strength": -7.658762, "rate_of_change": 0.2647485853604698, "market_dynamics": 0.804525, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.872599, "high": 14.150448, "low": 13.614597, "close": 13.65429, "volume": 62158860}, "trend_line": 12.327271, "activity_lines": {"activity_5": 13.743598, "activity_10": 13.69723, "activity_20": 13.114487, "activity_30": 12.73802}, "trend_signal": 1, "fair_value": 7.986504, "relative_strength": -7.92541, "rate_of_change": 0.13874683179164307, "market_dynamics": 0.48528, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.96959, "high": 15.15269, "low": 12.96959, "close": 14.239758, "volume": 247675655}, "trend_line": 12.389076, "activity_lines": {"activity_5": 13.835553, "activity_10": 13.854016, "activity_20": 13.267882, "activity_30": 12.861406}, "trend_signal": 1, "fair_value": 8.035545, "relative_strength": 0.069453, "rate_of_change": 0.5013680643509798, "market_dynamics": 0.422903, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.507682, "high": 16.075545, "low": 14.358835, "close": 15.430538, "volume": 268181899}, "trend_line": 12.503671, "activity_lines": {"activity_5": 14.392574, "activity_10": 14.185992, "activity_20": 13.52057, "activity_30": 13.057629}, "trend_signal": 1, "fair_value": 8.094813, "relative_strength": 2.471276, "rate_of_change": 0.9249680928585904, "market_dynamics": 0.62376, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.698463, "high": 16.422855, "low": 14.974072, "close": 15.877081, "volume": 224178879}, "trend_line": 12.653776, "activity_lines": {"activity_5": 14.993257, "activity_10": 14.537994, "activity_20": 13.795813, "activity_30": 13.275269}, "trend_signal": 1, "fair_value": 8.154288, "relative_strength": 3.604658, "rate_of_change": 1.200487440848371, "market_dynamics": 0.863281, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.432779, "high": 18.516645, "low": 15.053457, "close": 17.613636, "volume": 379424283}, "trend_line": 12.86766, "activity_lines": {"activity_5": 16.000128, "activity_10": 15.141323, "activity_20": 14.21528, "activity_30": 13.59526}, "trend_signal": 1, "fair_value": 8.224957, "relative_strength": 13.410797, "rate_of_change": 1.69027806403401, "market_dynamics": 1.202774, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.970871, "high": 24.03393, "low": 17.970871, "close": 24.03393, "volume": 555755177}, "trend_line": 13.291297, "activity_lines": {"activity_5": 18.890418, "activity_10": 16.826999, "activity_20": 15.217946, "activity_30": 14.315664}, "trend_signal": 1, "fair_value": 8.339499, "relative_strength": 54.983759, "rate_of_change": 3.2922613746399843, "market_dynamics": 1.423385, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.994238, "high": 25.12548, "low": 19.945584, "close": 19.985275, "volume": 472736884}, "trend_line": 13.56983, "activity_lines": {"activity_5": 19.73918, "activity_10": 17.605878, "activity_20": 15.780353, "activity_30": 14.747534}, "trend_signal": 1, "fair_value": 8.426049, "relative_strength": 36.188767, "rate_of_change": 2.095604364269337, "market_dynamics": 1.474513, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.560818, "high": 20.878361, "low": 18.923495, "close": 19.508963, "volume": 223280461}, "trend_line": 13.830849, "activity_lines": {"activity_5": 20.046137, "activity_10": 18.212274, "activity_20": 16.259359, "activity_30": 15.130704}, "trend_signal": 1, "fair_value": 8.507818, "relative_strength": 28.535946, "rate_of_change": 1.9235244656712798, "market_dynamics": 1.382042, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.757043, "high": 21.334827, "low": 19.042575, "close": 19.350193, "volume": 277280605}, "trend_line": 14.06955, "activity_lines": {"activity_5": 20.028276, "activity_10": 18.686963, "activity_20": 16.687474, "activity_30": 15.48679}, "trend_signal": 1, "fair_value": 8.589248, "relative_strength": 25.83378, "rate_of_change": 1.7258593452939797, "market_dynamics": 1.181904, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.548657, "high": 21.18598, "low": 18.308259, "close": 18.754801, "volume": 247121010}, "trend_line": 14.285459, "activity_lines": {"activity_5": 19.58041, "activity_10": 18.943161, "activity_20": 17.025098, "activity_30": 15.789065}, "trend_signal": 1, "fair_value": 8.666799, "relative_strength": 20.702296, "rate_of_change": 1.534583551001986, "market_dynamics": 0.881312, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.754801, "high": 19.171575, "low": 17.583866, "close": 18.338028, "volume": 142410637}, "trend_line": 14.523816, "activity_lines": {"activity_5": 18.917542, "activity_10": 19.032831, "activity_20": 17.29274, "activity_30": 16.050521}, "trend_signal": 1, "fair_value": 8.740815, "relative_strength": 18.689728, "rate_of_change": 1.6685288166099572, "market_dynamics": 0.558261, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.417414, "high": 19.270807, "low": 18.238797, "close": 18.903648, "volume": 121545136}, "trend_line": 14.778081, "activity_lines": {"activity_5": 18.82294, "activity_10": 19.140181, "activity_20": 17.584009, "activity_30": 16.33309}, "trend_signal": 1, "fair_value": 8.818024, "relative_strength": 17.591815, "rate_of_change": 1.750676268550911, "market_dynamics": 0.404927, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.804418, "high": 19.598272, "low": 18.099872, "close": 19.310499, "volume": 91606705}, "trend_line": 15.047218, "activity_lines": {"activity_5": 18.936064, "activity_10": 19.236707, "activity_20": 17.880995, "activity_30": 16.625504}, "trend_signal": 1, "fair_value": 8.898767, "relative_strength": 20.05981, "rate_of_change": 1.8211904509117294, "market_dynamics": 0.246866, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.915813, "high": 21.533291, "low": 19.022728, "close": 20.233355, "volume": 230702084}, "trend_line": 15.340568, "activity_lines": {"activity_5": 19.370038, "activity_10": 19.430479, "activity_20": 18.231378, "activity_30": 16.960094}, "trend_signal": 1, "fair_value": 8.98592, "relative_strength": 19.768896, "rate_of_change": 1.9495298067722446, "market_dynamics": 0.221883, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.044816, "high": 22.237836, "low": 19.518886, "close": 21.324903, "volume": 216060259}, "trend_line": 15.662079, "activity_lines": {"activity_5": 20.108984, "activity_10": 19.74351, "activity_20": 18.648104, "activity_30": 17.34618}, "trend_signal": 1, "fair_value": 9.080996, "relative_strength": 24.096638, "rate_of_change": 2.095822006069143, "market_dynamics": 0.330256, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.235596, "high": 23.448463, "low": 19.52881, "close": 23.120998, "volume": 273722783}, "trend_line": 16.014351, "activity_lines": {"activity_5": 21.275288, "activity_10": 20.315626, "activity_20": 19.195957, "activity_30": 17.827401}, "trend_signal": 1, "fair_value": 9.186289, "relative_strength": 31.966227, "rate_of_change": 2.2492033145791246, "market_dynamics": 0.48763, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.418694, "high": 23.805697, "low": 19.886045, "close": 20.491358, "volume": 224479033}, "trend_line": 16.297493, "activity_lines": {"activity_5": 21.24618, "activity_10": 20.426225, "activity_20": 19.453015, "activity_30": 18.11624}, "trend_signal": 1, "fair_value": 9.275343, "relative_strength": 18.163669, "rate_of_change": 1.7680516681568799, "market_dynamics": 0.438247, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.876121, "high": 20.203586, "low": 18.437261, "close": 19.171576, "volume": 124221697}, "trend_line": 16.536641, "activity_lines": {"activity_5": 20.671298, "activity_10": 20.287662, "activity_20": 19.559477, "activity_30": 18.301665}, "trend_signal": 1, "fair_value": 9.354764, "relative_strength": 12.45354, "rate_of_change": 1.4673913343604452, "market_dynamics": 0.164063, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.40973, "high": 24.520165, "low": 19.161651, "close": 23.81562, "volume": 239110577}, "trend_line": 16.921991, "activity_lines": {"activity_5": 21.653692, "activity_10": 20.999604, "activity_20": 20.0829, "activity_30": 18.771276}, "trend_signal": 1, "fair_value": 9.462533, "relative_strength": 36.791897, "rate_of_change": 2.3302797708434198, "market_dynamics": 0.102828, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0637, "high": 24.272086, "low": 22.485916, "close": 22.694304, "volume": 176534248}, "trend_line": 17.265333, "activity_lines": {"activity_5": 22.023496, "activity_10": 21.426481, "activity_20": 20.449396, "activity_30": 19.143683}, "trend_signal": 1, "fair_value": 9.561201, "relative_strength": 26.070041, "rate_of_change": 2.028969286179149, "market_dynamics": -0.134683, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.418694, "high": 26.127722, "low": 22.793533, "close": 26.117798, "volume": 360210537}, "trend_line": 17.736353, "activity_lines": {"activity_5": 23.443172, "activity_10": 22.404185, "activity_20": 21.099412, "activity_30": 19.71481}, "trend_signal": 1, "fair_value": 9.68274, "relative_strength": 47.234943, "rate_of_change": 2.7281257766647355, "market_dynamics": 0.179057, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.784893, "high": 29.471833, "low": 24.619398, "close": 27.804739, "volume": 366280963}, "trend_line": 18.264266, "activity_lines": {"activity_5": 25.225374, "activity_10": 23.547155, "activity_20": 21.850738, "activity_30": 20.364383}, "trend_signal": 1, "fair_value": 9.81429, "relative_strength": 53.744329, "rate_of_change": 2.9764461724459252, "market_dynamics": 0.744085, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.281051, "high": 29.025289, "low": 24.559859, "close": 24.579706, "volume": 276675894}, "trend_line": 18.68137, "activity_lines": {"activity_5": 25.445007, "activity_10": 23.941917, "activity_20": 22.230323, "activity_30": 20.771831}, "trend_signal": 1, "fair_value": 9.925599, "relative_strength": 38.762511, "rate_of_change": 2.283716192044082, "market_dynamics": 0.934546, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.311781, "high": 26.236877, "low": 23.587389, "close": 25.40333, "volume": 222233379}, "trend_line": 19.116998, "activity_lines": {"activity_5": 25.578639, "activity_10": 24.390625, "activity_20": 22.644781, "activity_30": 21.205506}, "trend_signal": 1, "fair_value": 10.043052, "relative_strength": 43.035379, "rate_of_change": 2.3318846529992054, "market_dynamics": 1.217267, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.949104, "high": 27.338348, "low": 22.912613, "close": 23.557619, "volume": 216508744}, "trend_line": 19.470924, "activity_lines": {"activity_5": 24.991187, "activity_10": 24.409749, "activity_20": 22.838094, "activity_30": 21.491998}, "trend_signal": 1, "fair_value": 10.149847, "relative_strength": 35.412211, "rate_of_change": 1.8513680861398916, "market_dynamics": 1.006519, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.706465, "high": 25.304097, "low": 23.120998, "close": 23.696543, "volume": 163649582}, "trend_line": 19.772589, "activity_lines": {"activity_5": 24.392489, "activity_10": 24.413538, "activity_20": 23.016333, "activity_30": 21.764618}, "trend_signal": 1, "fair_value": 10.257286, "relative_strength": 26.065555, "rate_of_change": 1.549310140597333, "market_dynamics": 0.59235, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.815621, "high": 25.452945, "low": 22.37676, "close": 25.006403, "volume": 229492147}, "trend_line": 20.097407, "activity_lines": {"activity_5": 24.391827, "activity_10": 24.645019, "activity_20": 23.320928, "activity_30": 22.102284}, "trend_signal": 1, "fair_value": 10.373244, "relative_strength": 26.881042, "rate_of_change": 1.6427691892043097, "market_dynamics": 0.381898, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.946863, "high": 26.74296, "low": 24.351475, "close": 25.591871, "volume": 218993733}, "trend_line": 20.488711, "activity_lines": {"activity_5": 24.772878, "activity_10": 24.900856, "activity_20": 23.657371, "activity_30": 22.456765}, "trend_signal": 1, "fair_value": 10.490856, "relative_strength": 28.339788, "rate_of_change": 1.947037247143366, "market_dynamics": 0.160689, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.701024, "high": 31.476313, "low": 25.413253, "close": 31.476313, "volume": 227013448}, "trend_line": 21.095017, "activity_lines": {"activity_5": 27.047931, "activity_10": 26.10986, "activity_20": 24.52527, "activity_30": 23.165643}, "trend_signal": 1, "fair_value": 10.647918, "relative_strength": 54.079905, "rate_of_change": 2.9592198357427173, "market_dynamics": 0.330999, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.009924, "high": 31.148848, "low": 26.078107, "close": 26.306339, "volume": 259922542}, "trend_line": 21.513114, "activity_lines": {"activity_5": 27.194794, "activity_10": 26.239583, "activity_20": 24.843048, "activity_30": 23.501857}, "trend_signal": 1, "fair_value": 10.772148, "relative_strength": 24.09631, "rate_of_change": 1.9819704340603428, "market_dynamics": 0.422719, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.802498, "high": 29.749679, "low": 26.5048, "close": 28.668053, "volume": 304614534}, "trend_line": 22.013573, "activity_lines": {"activity_5": 27.945647, "activity_10": 26.733035, "activity_20": 25.349792, "activity_30": 23.963466}, "trend_signal": 1, "fair_value": 10.913493, "relative_strength": 34.049785, "rate_of_change": 2.3262973458886487, "market_dynamics": 0.621013, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.787133, "high": 29.263445, "low": 24.927017, "close": 25.53233, "volume": 208806712}, "trend_line": 22.389992, "activity_lines": {"activity_5": 27.319825, "activity_10": 26.609988, "activity_20": 25.508704, "activity_30": 24.190483}, "trend_signal": 1, "fair_value": 11.035231, "relative_strength": 18.398488, "rate_of_change": 1.7099404989821438, "market_dynamics": 0.528502, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.47055, "high": 24.688859, "low": 22.823303, "close": 23.35, "volume": 156261775}, "trend_line": 22.653974, "activity_lines": {"activity_5": 25.931498, "activity_10": 26.131469, "activity_20": 25.428211, "activity_30": 24.252419}, "trend_signal": 1, "fair_value": 11.143598, "relative_strength": 7.840117, "rate_of_change": 1.1790178397562723, "market_dynamics": -0.051994, "expectation": {"probability": 53.5547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e80d49-c0d8-4b2d-8d41-313b4a2dc9db/", "share_image": "https://sharemaestro.com/terminal/c1e80d49-c0d8-4b2d-8d41-313b4a2dc9db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}