{"ticker": {"uuid": "c1e9717a-fa2d-4e51-85ec-c871a831fe69", "symbol": "VSLU", "name": "APPLIED FINANCE VALUATION LARGE CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSLU rose 11.51%, moving from 42.44 to 47.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.32"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.755, "high": 47.5, "low": 46.625, "close": 47.3175, "volume": 378991}, "trend_line": 44.055177, "activity_lines": {"activity_5": 46.618127, "activity_10": 45.827985, "activity_20": 44.70503, "activity_30": 44.42219}, "trend_signal": 1, "fair_value": 35.686457, "relative_strength": -2.331233, "rate_of_change": 0.2873435399662411, "market_dynamics": 0.696364, "expectation": {"probability": 57.1299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.098809, "high": 26.187347, "low": 25.896945, "close": 26.0328, "volume": 47308}, "trend_line": 24.485057, "activity_lines": {"activity_5": 25.828453, "activity_10": 25.576576, "activity_20": 25.131975, "activity_30": 24.842497}, "trend_signal": 1, "fair_value": 24.776558, "relative_strength": 0.165655, "rate_of_change": 0.3060875022633839, "market_dynamics": 1.39732, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.177496, "high": 26.964493, "low": 26.157723, "close": 26.7825, "volume": 10121}, "trend_line": 24.586963, "activity_lines": {"activity_5": 26.197053, "activity_10": 25.826835, "activity_20": 25.316839, "activity_30": 24.99072}, "trend_signal": 1, "fair_value": 24.79463, "relative_strength": 0.431667, "rate_of_change": 0.41619670315653995, "market_dynamics": 1.526797, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.708638, "high": 26.708638, "low": 26.364327, "close": 26.4265, "volume": 16479}, "trend_line": 24.66361, "activity_lines": {"activity_5": 26.335487, "activity_10": 25.979169, "activity_20": 25.456795, "activity_30": 25.109399}, "trend_signal": 1, "fair_value": 24.8092, "relative_strength": 0.506854, "rate_of_change": 0.3117383794004883, "market_dynamics": 1.612694, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.408073, "high": 27.102204, "low": 26.275858, "close": 27.0722, "volume": 48678}, "trend_line": 24.74912, "activity_lines": {"activity_5": 26.63232, "activity_10": 26.226896, "activity_20": 25.651709, "activity_30": 25.264792}, "trend_signal": 1, "fair_value": 24.829227, "relative_strength": 0.603604, "rate_of_change": 0.3467051254865077, "market_dynamics": 1.66084, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.954815, "high": 27.14153, "low": 26.698845, "close": 26.7076, "volume": 68117}, "trend_line": 24.84819, "activity_lines": {"activity_5": 26.713607, "activity_10": 26.372836, "activity_20": 25.800226, "activity_30": 25.391146}, "trend_signal": 1, "fair_value": 24.845704, "relative_strength": 0.321101, "rate_of_change": 0.40029706106721186, "market_dynamics": 1.673624, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.72838, "high": 27.525214, "low": 26.72838, "close": 27.3687, "volume": 32797}, "trend_line": 24.98219, "activity_lines": {"activity_5": 26.9684, "activity_10": 26.61346, "activity_20": 26.001205, "activity_30": 25.553759}, "trend_signal": 1, "fair_value": 24.867643, "relative_strength": 0.347258, "rate_of_change": 0.539274691637501, "market_dynamics": 1.641193, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.41697, "high": 27.721931, "low": 27.395426, "close": 27.5241, "volume": 26655}, "trend_line": 25.123273, "activity_lines": {"activity_5": 27.185933, "activity_10": 26.840733, "activity_20": 26.199567, "activity_30": 25.717754}, "trend_signal": 1, "fair_value": 24.890543, "relative_strength": 0.263075, "rate_of_change": 0.564734316727244, "market_dynamics": 1.594662, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.633382, "high": 27.928505, "low": 27.633382, "close": 27.9046, "volume": 40601}, "trend_line": 25.279873, "activity_lines": {"activity_5": 27.48086, "activity_10": 27.093295, "activity_20": 26.418595, "activity_30": 25.897194}, "trend_signal": 1, "fair_value": 24.916304, "relative_strength": 0.561822, "rate_of_change": 0.6233264272533177, "market_dynamics": 1.551884, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.194107, "high": 28.194107, "low": 27.239875, "close": 27.2989, "volume": 434912}, "trend_line": 25.401723, "activity_lines": {"activity_5": 27.475347, "activity_10": 27.193355, "activity_20": 26.558021, "activity_30": 26.027454}, "trend_signal": 1, "fair_value": 24.936496, "relative_strength": 0.574557, "rate_of_change": 0.48200400373847613, "market_dynamics": 1.542427, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.289049, "high": 27.569416, "low": 27.20061, "close": 27.2194, "volume": 26590}, "trend_line": 25.5041, "activity_lines": {"activity_5": 27.42822, "activity_10": 27.249198, "activity_20": 26.673298, "activity_30": 26.144723}, "trend_signal": 1, "fair_value": 24.95568, "relative_strength": 0.506866, "rate_of_change": 0.4030317156044911, "market_dynamics": 1.393422, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.387484, "high": 27.387484, "low": 26.659512, "close": 26.745, "volume": 41222}, "trend_line": 25.595937, "activity_lines": {"activity_5": 27.18884, "activity_10": 27.196702, "activity_20": 26.728692, "activity_30": 26.224781}, "trend_signal": 1, "fair_value": 24.970591, "relative_strength": 0.786175, "rate_of_change": 0.3600872016656073, "market_dynamics": 1.048266, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.806559, "high": 27.215797, "low": 26.659489, "close": 26.9251, "volume": 48404}, "trend_line": 25.677707, "activity_lines": {"activity_5": 27.051073, "activity_10": 27.164002, "activity_20": 26.792462, "activity_30": 26.310534}, "trend_signal": 1, "fair_value": 24.986744, "relative_strength": 0.623607, "rate_of_change": 0.3194647650523688, "market_dynamics": 0.608721, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.082521, "high": 27.761305, "low": 27.004805, "close": 27.689, "volume": 46632}, "trend_line": 25.765557, "activity_lines": {"activity_5": 27.207873, "activity_10": 27.2676, "activity_20": 26.919611, "activity_30": 26.440295}, "trend_signal": 1, "fair_value": 25.008893, "relative_strength": 0.860519, "rate_of_change": 0.34212556440495073, "market_dynamics": 0.276342, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.682565, "high": 27.682565, "low": 27.214499, "close": 27.3476, "volume": 29826}, "trend_line": 25.85645, "activity_lines": {"activity_5": 27.265247, "activity_10": 27.286171, "activity_20": 27.00247, "activity_30": 26.542362}, "trend_signal": 1, "fair_value": 25.027907, "relative_strength": 0.837228, "rate_of_change": 0.35276939675706476, "market_dynamics": -0.028327, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.407687, "high": 27.574432, "low": 27.189, "close": 27.189, "volume": 44846}, "trend_line": 25.945993, "activity_lines": {"activity_5": 27.266507, "activity_10": 27.270898, "activity_20": 27.059616, "activity_30": 26.628333}, "trend_signal": 1, "fair_value": 25.045335, "relative_strength": 0.33642, "rate_of_change": 0.3463081745560686, "market_dynamics": -0.168705, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.249695, "high": 27.318557, "low": 26.523693, "close": 26.5414, "volume": 59700}, "trend_line": 26.040333, "activity_lines": {"activity_5": 27.053927, "activity_10": 27.129127, "activity_20": 27.046111, "activity_30": 26.666746}, "trend_signal": 1, "fair_value": 25.057304, "relative_strength": 0.842761, "rate_of_change": 0.36360142392699707, "market_dynamics": -0.355293, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.500119, "high": 26.629974, "low": 26.079077, "close": 26.3742, "volume": 94479}, "trend_line": 26.111013, "activity_lines": {"activity_5": 26.799187, "activity_10": 26.971998, "activity_20": 27.009725, "activity_30": 26.688286}, "trend_signal": 1, "fair_value": 25.067756, "relative_strength": 0.850174, "rate_of_change": 0.2714251004393815, "market_dynamics": -0.63784, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.590677, "high": 26.592743, "low": 26.000429, "close": 26.4743, "volume": 141519}, "trend_line": 26.216747, "activity_lines": {"activity_5": 26.61454, "activity_10": 26.853976, "activity_20": 26.976852, "activity_30": 26.711724}, "trend_signal": 1, "fair_value": 25.078831, "relative_strength": 0.711607, "rate_of_change": 0.40494024494569314, "market_dynamics": -0.779874, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.645923, "high": 26.983151, "low": 26.620149, "close": 26.6352, "volume": 13889}, "trend_line": 26.310667, "activity_lines": {"activity_5": 26.564507, "activity_10": 26.791215, "activity_20": 26.955016, "activity_30": 26.738721}, "trend_signal": 1, "fair_value": 25.09099, "relative_strength": 0.82737, "rate_of_change": 0.35824429323743756, "market_dynamics": -0.920401, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.962632, "high": 26.962632, "low": 26.208, "close": 26.208, "volume": 102563}, "trend_line": 26.37987, "activity_lines": {"activity_5": 26.419567, "activity_10": 26.662847, "activity_20": 26.88786, "activity_30": 26.732097}, "trend_signal": 1, "fair_value": 25.099649, "relative_strength": 1.572994, "rate_of_change": 0.2630225984008755, "market_dynamics": -0.945704, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.02994, "high": 26.344739, "low": 25.330496, "close": 25.3605, "volume": 112579}, "trend_line": 26.395153, "activity_lines": {"activity_5": 26.057527, "activity_10": 26.398778, "activity_20": 26.739021, "activity_30": 26.666331}, "trend_signal": 0, "fair_value": 25.101655, "relative_strength": 0.755538, "rate_of_change": 0.05793432643906189, "market_dynamics": -1.002025, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.528165, "high": 26.885732, "low": 25.518328, "close": 26.7969, "volume": 37572}, "trend_line": 26.456493, "activity_lines": {"activity_5": 26.253013, "activity_10": 26.421045, "activity_20": 26.730184, "activity_30": 26.692251}, "trend_signal": 0, "fair_value": 25.114596, "relative_strength": 0.53181, "rate_of_change": 0.232391151511786, "market_dynamics": -1.031899, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.797263, "high": 27.200599, "low": 26.681672, "close": 27.1279, "volume": 121907}, "trend_line": 26.52022, "activity_lines": {"activity_5": 26.530653, "activity_10": 26.505825, "activity_20": 26.752802, "activity_30": 26.735567}, "trend_signal": 0, "fair_value": 25.129848, "relative_strength": 0.377241, "rate_of_change": 0.24087470701426714, "market_dynamics": -0.790969, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.12189, "high": 27.74165, "low": 27.057946, "close": 27.7023, "volume": 20438}, "trend_line": 26.6063, "activity_lines": {"activity_5": 26.956187, "activity_10": 26.705244, "activity_20": 26.826785, "activity_30": 26.81183}, "trend_signal": 1, "fair_value": 25.14919, "relative_strength": 0.169239, "rate_of_change": 0.3245825260876516, "market_dynamics": -0.557296, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.869501, "high": 28.0269, "low": 27.781948, "close": 27.9664, "volume": 22121}, "trend_line": 26.69504, "activity_lines": {"activity_5": 27.398613, "activity_10": 26.946231, "activity_20": 26.92292, "activity_30": 26.899579}, "trend_signal": 1, "fair_value": 25.170214, "relative_strength": 0.106753, "rate_of_change": 0.3335300286022401, "market_dynamics": -0.21498, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.977752, "high": 28.154826, "low": 27.810515, "close": 28.1443, "volume": 65219}, "trend_line": 26.79717, "activity_lines": {"activity_5": 27.783113, "activity_10": 27.205429, "activity_20": 27.030003, "activity_30": 26.993079}, "trend_signal": 1, "fair_value": 25.192244, "relative_strength": -0.094025, "rate_of_change": 0.38258043441778883, "market_dynamics": 0.161878, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.036738, "high": 28.272837, "low": 27.927444, "close": 28.2327, "volume": 89698}, "trend_line": 26.90126, "activity_lines": {"activity_5": 28.011493, "activity_10": 27.451556, "activity_20": 27.141812, "activity_30": 27.085694}, "trend_signal": 1, "fair_value": 25.214601, "relative_strength": -0.020911, "rate_of_change": 0.38843654012718265, "market_dynamics": 0.348172, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.316147, "high": 29.197584, "low": 28.316147, "close": 29.0816, "volume": 80929}, "trend_line": 27.01818, "activity_lines": {"activity_5": 28.42712, "activity_10": 27.818238, "activity_20": 27.331094, "activity_30": 27.226361}, "trend_signal": 1, "fair_value": 25.242827, "relative_strength": 0.569897, "rate_of_change": 0.4346264821796464, "market_dynamics": 0.635917, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.177936, "high": 29.581272, "low": 29.120583, "close": 29.3193, "volume": 98001}, "trend_line": 27.14009, "activity_lines": {"activity_5": 28.791733, "activity_10": 28.180733, "activity_20": 27.53741, "activity_30": 27.374821}, "trend_signal": 1, "fair_value": 25.272367, "relative_strength": 0.462712, "rate_of_change": 0.4512147006201, "market_dynamics": 0.87987, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.600236, "high": 29.600236, "low": 29.313239, "close": 29.4221, "volume": 101818}, "trend_line": 27.254003, "activity_lines": {"activity_5": 29.082813, "activity_10": 28.513116, "activity_20": 27.743895, "activity_30": 27.522047}, "trend_signal": 1, "fair_value": 25.302221, "relative_strength": 0.453765, "rate_of_change": 0.4197222632644186, "market_dynamics": 1.051507, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.244001, "high": 29.244001, "low": 28.858039, "close": 28.9669, "volume": 44035}, "trend_line": 27.351807, "activity_lines": {"activity_5": 29.125113, "activity_10": 28.704298, "activity_20": 27.896539, "activity_30": 27.632557}, "trend_signal": 1, "fair_value": 25.328397, "relative_strength": 0.460023, "rate_of_change": 0.3588610451095936, "market_dynamics": 1.037541, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.11529, "high": 29.649697, "low": 29.095497, "close": 29.5539, "volume": 56218}, "trend_line": 27.444187, "activity_lines": {"activity_5": 29.30824, "activity_10": 28.936636, "activity_20": 28.094507, "activity_30": 27.774627}, "trend_signal": 1, "fair_value": 25.358365, "relative_strength": 0.597336, "rate_of_change": 0.3377473378632665, "market_dynamics": 0.988953, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.530981, "high": 30.124768, "low": 29.263778, "close": 30.0357, "volume": 67644}, "trend_line": 27.564493, "activity_lines": {"activity_5": 29.563887, "activity_10": 29.206447, "activity_20": 28.325843, "activity_30": 27.941822}, "trend_signal": 1, "fair_value": 25.391304, "relative_strength": 0.995688, "rate_of_change": 0.4383660554419024, "market_dynamics": 0.938149, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.886808, "high": 30.886808, "low": 30.144575, "close": 30.3524, "volume": 227647}, "trend_line": 27.673833, "activity_lines": {"activity_5": 29.861493, "activity_10": 29.480971, "activity_20": 28.576166, "activity_30": 28.121686}, "trend_signal": 1, "fair_value": 25.425997, "relative_strength": 0.985488, "rate_of_change": 0.39666973014885326, "market_dynamics": 1.020768, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.599826, "high": 30.827444, "low": 30.050375, "close": 30.7361, "volume": 102516}, "trend_line": 27.808117, "activity_lines": {"activity_5": 30.218127, "activity_10": 29.777075, "activity_20": 28.848723, "activity_30": 28.319252}, "trend_signal": 1, "fair_value": 25.462873, "relative_strength": 0.811186, "rate_of_change": 0.48523816704393985, "market_dynamics": 1.276678, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.634391, "high": 30.985714, "low": 30.500789, "close": 30.9106, "volume": 319726}, "trend_line": 27.92618, "activity_lines": {"activity_5": 30.545327, "activity_10": 30.054547, "activity_20": 29.121008, "activity_30": 28.519412}, "trend_signal": 1, "fair_value": 25.500443, "relative_strength": -0.014897, "rate_of_change": 0.4245630871015084, "market_dynamics": 1.534813, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.956101, "high": 31.114345, "low": 30.332724, "close": 30.8033, "volume": 74150}, "trend_line": 28.035487, "activity_lines": {"activity_5": 30.70718, "activity_10": 30.262215, "activity_20": 29.362269, "activity_30": 28.705033}, "trend_signal": 1, "fair_value": 25.536764, "relative_strength": -0.04299, "rate_of_change": 0.3914140781159513, "market_dynamics": 1.687015, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.669023, "high": 31.361179, "low": 30.550266, "close": 31.3305, "volume": 46299}, "trend_line": 28.149683, "activity_lines": {"activity_5": 30.961473, "activity_10": 30.518998, "activity_20": 29.632648, "activity_30": 28.917614}, "trend_signal": 1, "fair_value": 25.576178, "relative_strength": -0.031642, "rate_of_change": 0.4073266143013665, "market_dynamics": 1.689785, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.312318, "high": 31.718071, "low": 31.104592, "close": 31.6389, "volume": 64534}, "trend_line": 28.29435, "activity_lines": {"activity_5": 31.232247, "activity_10": 30.790965, "activity_20": 29.909273, "activity_30": 29.142725}, "trend_signal": 1, "fair_value": 25.617142, "relative_strength": -0.055746, "rate_of_change": 0.5139205297622779, "market_dynamics": 1.682144, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.648782, "high": 31.817021, "low": 31.141788, "close": 31.5993, "volume": 53169}, "trend_line": 28.440347, "activity_lines": {"activity_5": 31.404053, "activity_10": 31.013558, "activity_20": 30.1583, "activity_30": 29.355948}, "trend_signal": 1, "fair_value": 25.657291, "relative_strength": 0.025741, "rate_of_change": 0.5159934757292453, "market_dynamics": 1.609978, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.51023, "high": 31.826916, "low": 31.366732, "close": 31.4558, "volume": 139484}, "trend_line": 28.597373, "activity_lines": {"activity_5": 31.47048, "activity_10": 31.170475, "activity_20": 30.367988, "activity_30": 29.550493}, "trend_signal": 1, "fair_value": 25.695947, "relative_strength": -0.362896, "rate_of_change": 0.5521240651529389, "market_dynamics": 1.622237, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.797263, "high": 32.420739, "low": 31.564696, "close": 32.1664, "volume": 82689}, "trend_line": 28.772083, "activity_lines": {"activity_5": 31.737427, "activity_10": 31.411338, "activity_20": 30.616327, "activity_30": 29.780753}, "trend_signal": 1, "fair_value": 25.738798, "relative_strength": -0.331975, "rate_of_change": 0.6109302417393285, "market_dynamics": 1.581076, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.11395, "high": 32.39105, "low": 31.916021, "close": 32.2525, "volume": 56388}, "trend_line": 28.9242, "activity_lines": {"activity_5": 31.9422, "activity_10": 31.620356, "activity_20": 30.847296, "activity_30": 30.005296}, "trend_signal": 1, "fair_value": 25.781651, "relative_strength": -0.418918, "rate_of_change": 0.528696514604106, "market_dynamics": 1.49722, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.549397, "high": 32.549397, "low": 31.67851, "close": 31.9853, "volume": 125447}, "trend_line": 29.07879, "activity_lines": {"activity_5": 31.99644, "activity_10": 31.740487, "activity_20": 31.028415, "activity_30": 30.202786}, "trend_signal": 1, "fair_value": 25.822198, "relative_strength": -0.354382, "rate_of_change": 0.5344659489285873, "market_dynamics": 1.406286, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.995168, "high": 32.064443, "low": 31.525087, "close": 31.629, "volume": 47789}, "trend_line": 29.22679, "activity_lines": {"activity_5": 31.90882, "activity_10": 31.766147, "activity_20": 31.155206, "activity_30": 30.367316}, "trend_signal": 1, "fair_value": 25.859905, "relative_strength": 0.001167, "rate_of_change": 0.5089620304008512, "market_dynamics": 1.042969, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.925904, "high": 31.925904, "low": 30.489634, "close": 30.5407, "volume": 103759}, "trend_line": 29.3601, "activity_lines": {"activity_5": 31.456453, "activity_10": 31.5777, "activity_20": 31.160908, "activity_30": 30.452084}, "trend_signal": 1, "fair_value": 25.890103, "relative_strength": -0.375377, "rate_of_change": 0.4561226190081019, "market_dynamics": 0.486527, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.718542, "high": 31.421189, "low": 30.561981, "close": 31.3915, "volume": 117675}, "trend_line": 29.527343, "activity_lines": {"activity_5": 31.348693, "activity_10": 31.550669, "activity_20": 31.236227, "activity_30": 30.583142}, "trend_signal": 1, "fair_value": 25.925369, "relative_strength": -0.240524, "rate_of_change": 0.5696268064482041, "market_dynamics": 0.03475, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.351914, "high": 31.401396, "low": 30.708646, "close": 31.3915, "volume": 57373}, "trend_line": 29.69125, "activity_lines": {"activity_5": 31.292593, "activity_10": 31.512944, "activity_20": 31.296504, "activity_30": 30.703411}, "trend_signal": 1, "fair_value": 25.969818, "relative_strength": -0.823384, "rate_of_change": 0.5551024350548636, "market_dynamics": -0.45623, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.619164, "high": 32.0744, "low": 31.485562, "close": 32.0171, "volume": 102284}, "trend_line": 29.870647, "activity_lines": {"activity_5": 31.502427, "activity_10": 31.587855, "activity_20": 31.405362, "activity_30": 30.853465}, "trend_signal": 1, "fair_value": 26.020145, "relative_strength": -0.688528, "rate_of_change": 0.6042083105292017, "market_dynamics": -0.586385, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.992584, "high": 32.628528, "low": 31.916084, "close": 32.4879, "volume": 860284}, "trend_line": 30.079977, "activity_lines": {"activity_5": 31.867073, "activity_10": 31.741489, "activity_20": 31.546212, "activity_30": 31.02232}, "trend_signal": 1, "fair_value": 26.074365, "relative_strength": -0.847879, "rate_of_change": 0.700788302308945, "market_dynamics": -0.306282, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.509776, "high": 32.796773, "low": 32.252469, "close": 32.4884, "volume": 237151}, "trend_line": 30.317573, "activity_lines": {"activity_5": 32.174627, "activity_10": 31.879058, "activity_20": 31.672511, "activity_30": 31.177703}, "trend_signal": 1, "fair_value": 26.127499, "relative_strength": -0.825261, "rate_of_change": 0.7898809231137375, "market_dynamics": -0.182918, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.668172, "high": 32.668172, "low": 31.871508, "close": 32.2928, "volume": 63372}, "trend_line": 30.50077, "activity_lines": {"activity_5": 32.287133, "activity_10": 31.962289, "activity_20": 31.763412, "activity_30": 31.305137}, "trend_signal": 1, "fair_value": 26.178588, "relative_strength": -1.022468, "rate_of_change": 0.6042601101348047, "market_dynamics": -0.107836, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.400957, "high": 33.123398, "low": 32.203029, "close": 32.9894, "volume": 194295}, "trend_line": 30.696153, "activity_lines": {"activity_5": 32.571753, "activity_10": 32.169876, "activity_20": 31.907613, "activity_30": 31.465693}, "trend_signal": 1, "fair_value": 26.23307, "relative_strength": -0.155166, "rate_of_change": 0.6405838278836883, "market_dynamics": -0.001755, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.925453, "high": 33.9052, "low": 32.914665, "close": 33.9052, "volume": 55687}, "trend_line": 30.902917, "activity_lines": {"activity_5": 33.055113, "activity_10": 32.530575, "activity_20": 32.124969, "activity_30": 31.672729}, "trend_signal": 1, "fair_value": 26.296076, "relative_strength": 0.931456, "rate_of_change": 0.6735827776203739, "market_dynamics": 0.037034, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.816123, "high": 34.172394, "low": 33.816123, "close": 33.9425, "volume": 101650}, "trend_line": 31.10212, "activity_lines": {"activity_5": 33.425033, "activity_10": 32.863147, "activity_20": 32.328958, "activity_30": 31.868831}, "trend_signal": 1, "fair_value": 26.355406, "relative_strength": 0.382328, "rate_of_change": 0.6446090509837654, "market_dynamics": 0.192749, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.033832, "high": 34.093211, "low": 33.727043, "close": 33.8458, "volume": 114569}, "trend_line": 31.29217, "activity_lines": {"activity_5": 33.665747, "activity_10": 33.136075, "activity_20": 32.50847, "activity_30": 32.045842}, "trend_signal": 1, "fair_value": 26.410893, "relative_strength": 0.141615, "rate_of_change": 0.6110515939106382, "market_dynamics": 0.428237, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.667671, "high": 34.429696, "low": 33.657775, "close": 34.4198, "volume": 68268}, "trend_line": 31.498407, "activity_lines": {"activity_5": 34.0073, "activity_10": 33.453273, "activity_20": 32.72867, "activity_30": 32.247625}, "trend_signal": 1, "fair_value": 26.469415, "relative_strength": -0.082659, "rate_of_change": 0.6590690258937031, "market_dynamics": 0.608992, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.439639, "high": 34.795812, "low": 34.340675, "close": 34.5485, "volume": 177820}, "trend_line": 31.680637, "activity_lines": {"activity_5": 34.249953, "activity_10": 33.738811, "activity_20": 32.943907, "activity_30": 32.444405}, "trend_signal": 1, "fair_value": 26.528878, "relative_strength": -0.664788, "rate_of_change": 0.5785371939603186, "market_dynamics": 0.760083, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.716748, "high": 34.815712, "low": 33.835964, "close": 34.0141, "volume": 65415}, "trend_line": 31.83713, "activity_lines": {"activity_5": 34.210533, "activity_10": 33.869785, "activity_20": 33.092925, "activity_30": 32.594951}, "trend_signal": 1, "fair_value": 26.581616, "relative_strength": -0.248888, "rate_of_change": 0.4939704968684738, "market_dynamics": 0.7585, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.229763, "high": 34.380189, "low": 33.167877, "close": 33.5765, "volume": 204787}, "trend_line": 31.97561, "activity_lines": {"activity_5": 34.017987, "activity_10": 33.884887, "activity_20": 33.188956, "activity_30": 32.707169}, "trend_signal": 1, "fair_value": 26.631989, "relative_strength": -0.701363, "rate_of_change": 0.434963829968346, "market_dynamics": 0.786248, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.727112, "high": 34.409968, "low": 32.974982, "close": 33.2122, "volume": 171477}, "trend_line": 32.11712, "activity_lines": {"activity_5": 33.728407, "activity_10": 33.81396, "activity_20": 33.240876, "activity_30": 32.786949}, "trend_signal": 1, "fair_value": 26.679206, "relative_strength": 0.33685, "rate_of_change": 0.44255606069751363, "market_dynamics": 0.577902, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.698329, "high": 33.1729, "low": 31.698329, "close": 33.1729, "volume": 216729}, "trend_line": 32.237753, "activity_lines": {"activity_5": 33.467967, "activity_10": 33.722727, "activity_20": 33.28069, "activity_30": 32.855063}, "trend_signal": 1, "fair_value": 26.724803, "relative_strength": 0.191832, "rate_of_change": 0.3756034164956198, "market_dynamics": 0.250551, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.222317, "high": 34.528646, "low": 33.070902, "close": 34.4375, "volume": 57524}, "trend_line": 32.38448, "activity_lines": {"activity_5": 33.712187, "activity_10": 33.84542, "activity_20": 33.436149, "activity_30": 32.996983}, "trend_signal": 1, "fair_value": 26.77804, "relative_strength": 0.010976, "rate_of_change": 0.45514028226472736, "market_dynamics": 0.123495, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.503967, "high": 35.013634, "low": 34.503967, "close": 34.8831, "volume": 35509}, "trend_line": 32.535503, "activity_lines": {"activity_5": 34.11234, "activity_10": 34.022802, "activity_20": 33.623641, "activity_30": 33.158184}, "trend_signal": 1, "fair_value": 26.833199, "relative_strength": -0.104129, "rate_of_change": 0.46634375478622786, "market_dynamics": 0.008701, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.063075, "high": 35.063075, "low": 34.4396, "close": 34.9938, "volume": 67984}, "trend_line": 32.677427, "activity_lines": {"activity_5": 34.49146, "activity_10": 34.202531, "activity_20": 33.807878, "activity_30": 33.316784}, "trend_signal": 1, "fair_value": 26.887971, "relative_strength": -0.058007, "rate_of_change": 0.4362127120026485, "market_dynamics": 0.075458, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.766168, "high": 34.766168, "low": 33.341181, "close": 33.5687, "volume": 225962}, "trend_line": 32.76603, "activity_lines": {"activity_5": 34.30106, "activity_10": 34.104036, "activity_20": 33.840367, "activity_30": 33.374285}, "trend_signal": 1, "fair_value": 26.936749, "relative_strength": 0.01325, "rate_of_change": 0.2711443590708629, "market_dynamics": 0.001697, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.677636, "high": 34.934387, "low": 33.489603, "close": 34.8949, "volume": 157191}, "trend_line": 32.902417, "activity_lines": {"activity_5": 34.52896, "activity_10": 34.251707, "activity_20": 33.984742, "activity_30": 33.511632}, "trend_signal": 1, "fair_value": 26.994882, "relative_strength": -0.044358, "rate_of_change": 0.4162451172754196, "market_dynamics": -0.076185, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.746407, "high": 35.458951, "low": 34.667334, "close": 35.0433, "volume": 85042}, "trend_line": 33.026177, "activity_lines": {"activity_5": 34.691527, "activity_10": 34.417722, "activity_20": 34.126568, "activity_30": 33.649753}, "trend_signal": 1, "fair_value": 27.053721, "relative_strength": -1.000185, "rate_of_change": 0.3761425794342015, "market_dynamics": -0.243427, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.241356, "high": 35.656908, "low": 35.152189, "close": 35.4856, "volume": 63667}, "trend_line": 33.1544, "activity_lines": {"activity_5": 34.96114, "activity_10": 34.655158, "activity_20": 34.293128, "activity_30": 33.808426}, "trend_signal": 1, "fair_value": 27.119556, "relative_strength": -0.302028, "rate_of_change": 0.3882465718027416, "market_dynamics": -0.356114, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.414451, "high": 35.6965, "low": 35.16318, "close": 35.6965, "volume": 45988}, "trend_line": 33.290973, "activity_lines": {"activity_5": 35.260887, "activity_10": 34.904185, "activity_20": 34.463257, "activity_30": 33.972432}, "trend_signal": 1, "fair_value": 27.185622, "relative_strength": 0.03145, "rate_of_change": 0.41193024153656377, "market_dynamics": -0.222129, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.567782, "high": 36.0725, "low": 35.37975, "close": 36.0725, "volume": 79134}, "trend_line": 33.444863, "activity_lines": {"activity_5": 35.63912, "activity_10": 35.183031, "activity_20": 34.653917, "activity_30": 34.151885}, "trend_signal": 1, "fair_value": 27.251637, "relative_strength": -0.055972, "rate_of_change": 0.4622574413790699, "market_dynamics": -0.092465, "expectation": {"probability": 62.4646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.329836, "high": 36.468386, "low": 35.98356, "close": 36.2855, "volume": 40058}, "trend_line": 33.582167, "activity_lines": {"activity_5": 35.921433, "activity_10": 35.448598, "activity_20": 34.847795, "activity_30": 34.335152}, "trend_signal": 1, "fair_value": 27.316778, "relative_strength": -0.296708, "rate_of_change": 0.4105383837272717, "market_dynamics": 0.153339, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.240736, "high": 36.329804, "low": 35.740867, "close": 35.8046, "volume": 54293}, "trend_line": 33.70057, "activity_lines": {"activity_5": 35.95074, "activity_10": 35.570136, "activity_20": 34.97686, "activity_30": 34.478535}, "trend_signal": 1, "fair_value": 27.377653, "relative_strength": -0.651939, "rate_of_change": 0.3525770091012909, "market_dynamics": 0.274346, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.023025, "high": 36.300126, "low": 35.409446, "close": 35.5381, "volume": 122339}, "trend_line": 33.818997, "activity_lines": {"activity_5": 35.84046, "activity_10": 35.618364, "activity_20": 35.067139, "activity_30": 34.597085}, "trend_signal": 1, "fair_value": 27.43406, "relative_strength": -0.00229, "rate_of_change": 0.3514094865457886, "market_dynamics": 0.371477, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.656861, "high": 37.16112, "low": 35.488622, "close": 37.077, "volume": 58247}, "trend_line": 34.000597, "activity_lines": {"activity_5": 36.239647, "activity_10": 35.934482, "activity_20": 35.296203, "activity_30": 34.807279}, "trend_signal": 1, "fair_value": 27.499722, "relative_strength": -0.394236, "rate_of_change": 0.5369763035846272, "market_dynamics": 0.614887, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.081955, "high": 37.081955, "low": 35.985924, "close": 36.122, "volume": 77664}, "trend_line": 34.18664, "activity_lines": {"activity_5": 36.228467, "activity_10": 36.039087, "activity_20": 35.41939, "activity_30": 34.944144}, "trend_signal": 1, "fair_value": 27.558528, "relative_strength": -0.879957, "rate_of_change": 0.5471756863563247, "market_dynamics": 0.624848, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.072521, "high": 36.536565, "low": 35.963562, "close": 36.4377, "volume": 292229}, "trend_line": 34.354847, "activity_lines": {"activity_5": 36.31922, "activity_10": 36.154669, "activity_20": 35.561803, "activity_30": 35.089374}, "trend_signal": 1, "fair_value": 27.622897, "relative_strength": -1.619844, "rate_of_change": 0.49202553980152025, "market_dynamics": 0.755154, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.616846, "high": 37.0226, "low": 36.450585, "close": 37.0226, "volume": 47247}, "trend_line": 34.54255, "activity_lines": {"activity_5": 36.594793, "activity_10": 36.348545, "activity_20": 35.750313, "activity_30": 35.261487}, "trend_signal": 1, "fair_value": 27.693188, "relative_strength": -1.187413, "rate_of_change": 0.5463654080601758, "market_dynamics": 0.793968, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.864196, "high": 37.430074, "low": 36.864196, "close": 37.4085, "volume": 79902}, "trend_line": 34.722263, "activity_lines": {"activity_5": 36.9178, "activity_10": 36.576598, "activity_20": 35.963793, "activity_30": 35.446387}, "trend_signal": 1, "fair_value": 27.758768, "relative_strength": -1.002077, "rate_of_change": 0.5202655854880418, "market_dynamics": 0.700451, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.289791, "high": 37.507513, "low": 37.106707, "close": 37.3176, "volume": 73676}, "trend_line": 34.883253, "activity_lines": {"activity_5": 37.085813, "activity_10": 36.753162, "activity_20": 36.152453, "activity_30": 35.613828}, "trend_signal": 1, "fair_value": 27.825488, "relative_strength": -0.630016, "rate_of_change": 0.46365065548868545, "market_dynamics": 0.916513, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.467911, "high": 37.586669, "low": 36.171478, "close": 36.6663, "volume": 89150}, "trend_line": 35.022517, "activity_lines": {"activity_5": 37.020687, "activity_10": 36.781833, "activity_20": 36.261269, "activity_30": 35.728863}, "trend_signal": 1, "fair_value": 27.884737, "relative_strength": -0.517466, "rate_of_change": 0.3992288219220758, "market_dynamics": 0.778128, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.020564, "high": 37.398833, "low": 36.791712, "close": 37.1002, "volume": 52111}, "trend_line": 35.182763, "activity_lines": {"activity_5": 37.063907, "activity_10": 36.878598, "activity_20": 36.394961, "activity_30": 35.862907}, "trend_signal": 1, "fair_value": 27.945363, "relative_strength": 0.017325, "rate_of_change": 0.4575513518917009, "market_dynamics": 0.68524, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.433241, "high": 36.801456, "low": 36.164472, "close": 36.7263, "volume": 47733}, "trend_line": 35.307327, "activity_lines": {"activity_5": 36.938327, "activity_10": 36.892569, "activity_20": 36.474342, "activity_30": 35.96249}, "trend_signal": 1, "fair_value": 28.006646, "relative_strength": -0.458703, "rate_of_change": 0.35404837306268255, "market_dynamics": 0.279971, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.159905, "high": 37.181506, "low": 36.015045, "close": 36.0905, "volume": 115850}, "trend_line": 35.38017, "activity_lines": {"activity_5": 36.620567, "activity_10": 36.774182, "activity_20": 36.482271, "activity_30": 36.013017}, "trend_signal": 1, "fair_value": 28.064424, "relative_strength": -0.231689, "rate_of_change": 0.2063112849069511, "market_dynamics": -0.338253, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.766252, "high": 37.050373, "low": 35.766252, "close": 36.9572, "volume": 72135}, "trend_line": 35.48066, "activity_lines": {"activity_5": 36.679573, "activity_10": 36.803333, "activity_20": 36.566994, "activity_30": 36.114761}, "trend_signal": 1, "fair_value": 28.136161, "relative_strength": -0.720418, "rate_of_change": 0.2840291609678547, "market_dynamics": -0.590545, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.070286, "high": 37.77705, "low": 37.000605, "close": 37.6133, "volume": 81761}, "trend_line": 35.606243, "activity_lines": {"activity_5": 36.981307, "activity_10": 36.953953, "activity_20": 36.704853, "activity_30": 36.252351}, "trend_signal": 1, "fair_value": 28.20992, "relative_strength": -0.647746, "rate_of_change": 0.35394775632696485, "market_dynamics": -0.695181, "expectation": {"probability": 62.7097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.050412, "high": 37.925805, "low": 36.894227, "close": 37.4681, "volume": 107697}, "trend_line": 35.707853, "activity_lines": {"activity_5": 37.171507, "activity_10": 37.051058, "activity_20": 36.809624, "activity_30": 36.372471}, "trend_signal": 1, "fair_value": 28.282381, "relative_strength": 0.002118, "rate_of_change": 0.2853713041277645, "market_dynamics": -0.546593, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.89115, "high": 37.816913, "low": 36.89115, "close": 37.3391, "volume": 183093}, "trend_line": 35.800873, "activity_lines": {"activity_5": 37.29418, "activity_10": 37.105975, "activity_20": 36.889855, "activity_30": 36.477712}, "trend_signal": 1, "fair_value": 28.357462, "relative_strength": -0.158393, "rate_of_change": 0.2605029207440805, "market_dynamics": -0.253627, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.55811, "high": 37.946333, "low": 37.368976, "close": 37.6477, "volume": 84022}, "trend_line": 35.921993, "activity_lines": {"activity_5": 37.478867, "activity_10": 37.211245, "activity_20": 36.988545, "activity_30": 36.596863}, "trend_signal": 1, "fair_value": 28.43733, "relative_strength": -0.785904, "rate_of_change": 0.33831577235560056, "market_dynamics": -0.163591, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.85674, "high": 37.996102, "low": 37.3192, "close": 37.3192, "volume": 51886}, "trend_line": 36.04675, "activity_lines": {"activity_5": 37.45024, "activity_10": 37.25244, "activity_20": 37.045653, "activity_30": 36.687005}, "trend_signal": 1, "fair_value": 28.514017, "relative_strength": -0.043054, "rate_of_change": 0.3472997725933593, "market_dynamics": -0.226023, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.329089, "high": 37.377865, "low": 36.383418, "close": 36.9553, "volume": 216078}, "trend_line": 36.17152, "activity_lines": {"activity_5": 37.27618, "activity_10": 37.227442, "activity_20": 37.060377, "activity_30": 36.745621}, "trend_signal": 1, "fair_value": 28.589101, "relative_strength": -0.049318, "rate_of_change": 0.34613384008266496, "market_dynamics": -0.312545, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.060363, "high": 37.060363, "low": 35.577152, "close": 36.1783, "volume": 117433}, "trend_line": 36.2717, "activity_lines": {"activity_5": 36.886987, "activity_10": 37.055916, "activity_20": 36.996897, "activity_30": 36.746058}, "trend_signal": 1, "fair_value": 28.664083, "relative_strength": 0.942963, "rate_of_change": 0.27695822569801243, "market_dynamics": -0.642835, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.577114, "high": 35.577114, "low": 34.487105, "close": 35.1652, "volume": 152944}, "trend_line": 36.295957, "activity_lines": {"activity_5": 36.24608, "activity_10": 36.716953, "activity_20": 36.837441, "activity_30": 36.674671}, "trend_signal": 0, "fair_value": 28.723325, "relative_strength": 0.395968, "rate_of_change": 0.06687582881419574, "market_dynamics": -0.820172, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.228784, "high": 35.487102, "low": 34.890333, "close": 35.2471, "volume": 78219}, "trend_line": 36.30809, "activity_lines": {"activity_5": 35.7774, "activity_10": 36.421264, "activity_20": 36.688831, "activity_30": 36.607003}, "trend_signal": 0, "fair_value": 28.780724, "relative_strength": 0.120058, "rate_of_change": 0.03342796554447818, "market_dynamics": -1.052426, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.616956, "high": 35.845908, "low": 34.59165, "close": 34.668, "volume": 75855}, "trend_line": 36.29723, "activity_lines": {"activity_5": 35.275727, "activity_10": 36.035618, "activity_20": 36.486454, "activity_30": 36.501191}, "trend_signal": 0, "fair_value": 28.834066, "relative_strength": -0.048788, "rate_of_change": -0.029910689325714956, "market_dynamics": -1.293467, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.203387, "high": 35.203807, "low": 31.714782, "close": 31.7546, "volume": 132910}, "trend_line": 36.23676, "activity_lines": {"activity_5": 33.979667, "activity_10": 35.161885, "activity_20": 36.018081, "activity_30": 36.208118}, "trend_signal": 0, "fair_value": 28.869101, "relative_strength": 0.668582, "rate_of_change": -0.16659673479216527, "market_dynamics": -1.288492, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.589986, "high": 34.143721, "low": 30.400852, "close": 33.5365, "volume": 277046}, "trend_line": 36.19148, "activity_lines": {"activity_5": 33.624287, "activity_10": 34.718656, "activity_20": 35.740211, "activity_30": 36.033908}, "trend_signal": 0, "fair_value": 28.918894, "relative_strength": 0.607452, "rate_of_change": -0.12495598392350257, "market_dynamics": -1.256988, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.964513, "high": 33.994376, "low": 32.550984, "close": 32.7003, "volume": 119574}, "trend_line": 36.11338, "activity_lines": {"activity_5": 33.166293, "activity_10": 34.194875, "activity_20": 35.396518, "activity_30": 35.80867}, "trend_signal": 0, "fair_value": 28.967736, "relative_strength": -0.487367, "rate_of_change": -0.21579664606144644, "market_dynamics": -1.223287, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.451446, "high": 34.263053, "low": 31.734727, "close": 34.209, "volume": 134026}, "trend_line": 36.070827, "activity_lines": {"activity_5": 33.375527, "activity_10": 34.029744, "activity_20": 35.217092, "activity_30": 35.685807}, "trend_signal": 0, "fair_value": 29.029718, "relative_strength": -0.464147, "rate_of_change": -0.1178316734683878, "market_dynamics": -1.118984, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.263167, "high": 35.477508, "low": 33.790331, "close": 35.3482, "volume": 89128}, "trend_line": 36.059217, "activity_lines": {"activity_5": 34.0337, "activity_10": 34.134262, "activity_20": 35.161398, "activity_30": 35.639186}, "trend_signal": 0, "fair_value": 29.099262, "relative_strength": -0.080741, "rate_of_change": -0.032186675398389285, "market_dynamics": -1.014925, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.208655, "high": 35.597078, "low": 34.758516, "close": 35.1989, "volume": 87797}, "trend_line": 36.030097, "activity_lines": {"activity_5": 34.59676, "activity_10": 34.247471, "activity_20": 35.100863, "activity_30": 35.583682}, "trend_signal": 0, "fair_value": 29.170845, "relative_strength": -0.079793, "rate_of_change": -0.08075605191315975, "market_dynamics": -0.932192, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.363571, "high": 37.110055, "low": 36.124665, "close": 37.1002, "volume": 85174}, "trend_line": 36.057253, "activity_lines": {"activity_5": 35.563967, "activity_10": 34.738305, "activity_20": 35.228391, "activity_30": 35.652721}, "trend_signal": 0, "fair_value": 29.259789, "relative_strength": 0.015893, "rate_of_change": 0.07537032165082727, "market_dynamics": -0.580346, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.147823, "high": 37.309184, "low": 36.164425, "close": 36.2791, "volume": 181558}, "trend_line": 36.07307, "activity_lines": {"activity_5": 36.019893, "activity_10": 35.063087, "activity_20": 35.27772, "activity_30": 35.667033}, "trend_signal": 0, "fair_value": 29.334376, "relative_strength": 0.335225, "rate_of_change": 0.04386634777751487, "market_dynamics": -0.22484, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.766735, "high": 37.159936, "low": 36.702031, "close": 37.0803, "volume": 64541}, "trend_line": 36.124477, "activity_lines": {"activity_5": 36.5043, "activity_10": 35.513289, "activity_20": 35.405483, "activity_30": 35.732016}, "trend_signal": 0, "fair_value": 29.41609, "relative_strength": 0.734405, "rate_of_change": 0.14250797062738918, "market_dynamics": 0.054096, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.901083, "high": 37.906481, "low": 36.831402, "close": 37.8368, "volume": 96968}, "trend_line": 36.149803, "activity_lines": {"activity_5": 37.049453, "activity_10": 36.067705, "activity_20": 35.60058, "activity_30": 35.842488}, "trend_signal": 0, "fair_value": 29.510016, "relative_strength": 1.098436, "rate_of_change": 0.07010758937769462, "market_dynamics": 0.382648, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.876577, "high": 38.185164, "low": 37.458491, "close": 37.4784, "volume": 82238}, "trend_line": 36.195017, "activity_lines": {"activity_5": 37.309233, "activity_10": 36.499344, "activity_20": 35.757355, "activity_30": 35.928204}, "trend_signal": 0, "fair_value": 29.609824, "relative_strength": 0.514643, "rate_of_change": 0.125073987263503, "market_dynamics": 0.49558, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.90647, "high": 37.946288, "low": 37.208963, "close": 37.2227, "volume": 39884}, "trend_line": 36.221183, "activity_lines": {"activity_5": 37.331813, "activity_10": 36.780422, "activity_20": 35.89042, "activity_30": 35.994506}, "trend_signal": 0, "fair_value": 29.699878, "relative_strength": 0.004065, "rate_of_change": 0.07229171905072863, "market_dynamics": 0.510062, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.249463, "high": 38.742627, "low": 37.120055, "close": 38.7048, "volume": 80300}, "trend_line": 36.277257, "activity_lines": {"activity_5": 37.84026, "activity_10": 37.263951, "activity_20": 36.165807, "activity_30": 36.15474}, "trend_signal": 0, "fair_value": 29.802663, "relative_strength": 0.497869, "rate_of_change": 0.1548099629987107, "market_dynamics": 0.622347, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.981516, "high": 39.519054, "low": 38.782427, "close": 39.5091, "volume": 59433}, "trend_line": 36.347277, "activity_lines": {"activity_5": 38.455093, "activity_10": 37.784544, "activity_20": 36.51129, "activity_30": 36.363246}, "trend_signal": 1, "fair_value": 29.906506, "relative_strength": 0.864356, "rate_of_change": 0.19301349051831435, "market_dynamics": 0.654346, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.3698, "high": 39.668433, "low": 39.051258, "close": 39.3698, "volume": 77806}, "trend_line": 36.415683, "activity_lines": {"activity_5": 38.861573, "activity_10": 38.183444, "activity_20": 36.834642, "activity_30": 36.558247}, "trend_signal": 1, "fair_value": 30.011068, "relative_strength": 0.765219, "rate_of_change": 0.18820116841215664, "market_dynamics": 0.753249, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.339919, "high": 39.957094, "low": 39.329965, "close": 39.4096, "volume": 57005}, "trend_line": 36.507127, "activity_lines": {"activity_5": 39.17912, "activity_10": 38.51646, "activity_20": 37.15202, "activity_30": 36.751403}, "trend_signal": 1, "fair_value": 30.11256, "relative_strength": 0.228502, "rate_of_change": 0.25111158837799535, "market_dynamics": 0.843896, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.947118, "high": 40.395067, "low": 39.638531, "close": 40.3005, "volume": 73941}, "trend_line": 36.613803, "activity_lines": {"activity_5": 39.664887, "activity_10": 38.9349, "activity_20": 37.542559, "activity_30": 36.996137}, "trend_signal": 1, "fair_value": 30.214903, "relative_strength": 0.937393, "rate_of_change": 0.2922059574833161, "market_dynamics": 0.949795, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.330424, "high": 40.643989, "low": 39.419592, "close": 39.549, "volume": 86447}, "trend_line": 36.707893, "activity_lines": {"activity_5": 39.694967, "activity_10": 39.158516, "activity_20": 37.841896, "activity_30": 37.185505}, "trend_signal": 1, "fair_value": 30.311608, "relative_strength": 1.489554, "rate_of_change": 0.2569795877254306, "market_dynamics": 1.046181, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.006826, "high": 40.663818, "low": 39.907282, "close": 40.624, "volume": 148630}, "trend_line": 36.85901, "activity_lines": {"activity_5": 40.0271, "activity_10": 39.518135, "activity_20": 38.22274, "activity_30": 37.438157}, "trend_signal": 1, "fair_value": 30.410542, "relative_strength": 1.695614, "rate_of_change": 0.4116744047390551, "market_dynamics": 1.255348, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.584235, "high": 41.300955, "low": 40.461298, "close": 41.1163, "volume": 132933}, "trend_line": 36.997647, "activity_lines": {"activity_5": 40.449007, "activity_10": 39.902831, "activity_20": 38.624864, "activity_30": 37.71282}, "trend_signal": 1, "fair_value": 30.514258, "relative_strength": 1.895295, "rate_of_change": 0.376127844996387, "market_dynamics": 1.51629, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.071915, "high": 41.211377, "low": 40.355295, "close": 41.097, "volume": 126162}, "trend_line": 37.11377, "activity_lines": {"activity_5": 40.748047, "activity_10": 40.224391, "activity_20": 38.994445, "activity_30": 37.977295}, "trend_signal": 1, "fair_value": 30.624571, "relative_strength": 1.525566, "rate_of_change": 0.3138659061210075, "market_dynamics": 1.656609, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0919, "high": 41.390533, "low": 40.932629, "close": 41.0263, "volume": 143286}, "trend_line": 37.232377, "activity_lines": {"activity_5": 40.911027, "activity_10": 40.467304, "activity_20": 39.312804, "activity_30": 38.229716}, "trend_signal": 1, "fair_value": 30.739222, "relative_strength": 1.368483, "rate_of_change": 0.3195768039732887, "market_dynamics": 1.861088, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.524511, "high": 41.888269, "low": 40.494647, "close": 41.51, "volume": 156653}, "trend_line": 37.371407, "activity_lines": {"activity_5": 41.186853, "activity_10": 40.729005, "activity_20": 39.641565, "activity_30": 38.505692}, "trend_signal": 1, "fair_value": 30.851736, "relative_strength": 2.177771, "rate_of_change": 0.3734115605887806, "market_dynamics": 1.89159, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.689126, "high": 42.3062, "low": 41.559718, "close": 42.1752, "volume": 83067}, "trend_line": 37.522323, "activity_lines": {"activity_5": 41.55368, "activity_10": 41.060649, "activity_20": 39.991727, "activity_30": 38.815614}, "trend_signal": 1, "fair_value": 30.976267, "relative_strength": 2.168704, "rate_of_change": 0.40382745022150834, "market_dynamics": 1.803785, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.341152, "high": 42.594492, "low": 41.997724, "close": 42.5927, "volume": 141691}, "trend_line": 37.698107, "activity_lines": {"activity_5": 41.95626, "activity_10": 41.419727, "activity_20": 40.343716, "activity_30": 39.142735}, "trend_signal": 1, "fair_value": 31.10984, "relative_strength": 1.866312, "rate_of_change": 0.46847845747716677, "market_dynamics": 1.827139, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.485472, "high": 42.823922, "low": 41.853366, "close": 42.1954, "volume": 274014}, "trend_line": 37.872777, "activity_lines": {"activity_5": 42.12798, "activity_10": 41.647971, "activity_20": 40.62337, "activity_30": 39.432883}, "trend_signal": 1, "fair_value": 31.244576, "relative_strength": 1.174689, "rate_of_change": 0.46333891513438324, "market_dynamics": 1.77191, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.415815, "high": 43.052899, "low": 42.127137, "close": 42.856, "volume": 97361}, "trend_line": 38.095367, "activity_lines": {"activity_5": 42.446673, "activity_10": 41.945673, "activity_20": 40.932621, "activity_30": 39.754381}, "trend_signal": 1, "fair_value": 31.380795, "relative_strength": 1.593354, "rate_of_change": 0.5877308653653885, "market_dynamics": 1.618148, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.863769, "high": 43.062858, "low": 41.783714, "close": 41.8086, "volume": 130819}, "trend_line": 38.316813, "activity_lines": {"activity_5": 42.294253, "activity_10": 42.006475, "activity_20": 41.114712, "activity_30": 39.993945}, "trend_signal": 1, "fair_value": 31.512074, "relative_strength": 1.535676, "rate_of_change": 0.5812937830471623, "market_dynamics": 1.331912, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.127141, "high": 42.604953, "low": 41.82572, "close": 42.4855, "volume": 216804}, "trend_line": 38.558093, "activity_lines": {"activity_5": 42.34756, "activity_10": 42.149265, "activity_20": 41.334938, "activity_30": 40.262892}, "trend_signal": 1, "fair_value": 31.642324, "relative_strength": 1.379036, "rate_of_change": 0.6296974646612602, "market_dynamics": 1.091591, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.764252, "high": 43.401335, "low": 42.585072, "close": 43.3217, "volume": 107168}, "trend_line": 38.84655, "activity_lines": {"activity_5": 42.658913, "activity_10": 42.410247, "activity_20": 41.609063, "activity_30": 40.570222}, "trend_signal": 1, "fair_value": 31.772187, "relative_strength": 1.36868, "rate_of_change": 0.7481101308615058, "market_dynamics": 0.818758, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.689971, "high": 44.108057, "low": 43.470973, "close": 43.5307, "volume": 526565}, "trend_line": 39.239087, "activity_lines": {"activity_5": 42.991333, "activity_10": 42.669131, "activity_20": 41.876975, "activity_30": 40.872425}, "trend_signal": 1, "fair_value": 31.908604, "relative_strength": 1.113677, "rate_of_change": 1.0104809822236394, "market_dynamics": 0.79705, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.580491, "high": 44.078213, "low": 42.346042, "close": 42.814, "volume": 233273}, "trend_line": 39.548337, "activity_lines": {"activity_5": 42.995833, "activity_10": 42.753456, "activity_20": 42.047809, "activity_30": 41.103065}, "trend_signal": 1, "fair_value": 32.030544, "relative_strength": 1.059496, "rate_of_change": 0.7881172158771143, "market_dynamics": 0.795623, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.242069, "high": 43.610283, "low": 42.580099, "close": 42.8638, "volume": 156115}, "trend_line": 39.88712, "activity_lines": {"activity_5": 43.019733, "activity_10": 42.814333, "activity_20": 42.19676, "activity_30": 41.316965}, "trend_signal": 1, "fair_value": 32.153227, "relative_strength": 0.990116, "rate_of_change": 0.8566302041979832, "market_dynamics": 0.551062, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.018034, "high": 43.158789, "low": 41.928024, "close": 42.4357, "volume": 136233}, "trend_line": 40.161343, "activity_lines": {"activity_5": 42.830587, "activity_10": 42.772758, "activity_20": 42.285135, "activity_30": 41.48139}, "trend_signal": 1, "fair_value": 32.27059, "relative_strength": 1.862166, "rate_of_change": 0.6874976182787808, "market_dynamics": 0.228426, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.823968, "high": 44.0185, "low": 42.704515, "close": 44.0185, "volume": 199425}, "trend_line": 40.450353, "activity_lines": {"activity_5": 43.17236, "activity_10": 43.014229, "activity_20": 42.510317, "activity_30": 41.730239}, "trend_signal": 1, "fair_value": 32.395664, "relative_strength": 1.826199, "rate_of_change": 0.7196223492824868, "market_dynamics": 0.001049, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.690004, "high": 44.10809, "low": 43.690004, "close": 44.0185, "volume": 386180}, "trend_line": 40.74434, "activity_lines": {"activity_5": 43.46768, "activity_10": 43.229776, "activity_20": 42.713362, "activity_30": 41.960442}, "trend_signal": 1, "fair_value": 32.525683, "relative_strength": 1.425918, "rate_of_change": 0.7267847576015006, "market_dynamics": 0.053645, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.958789, "high": 44.197695, "low": 43.640247, "close": 43.7597, "volume": 479804}, "trend_line": 40.966323, "activity_lines": {"activity_5": 43.644213, "activity_10": 43.365122, "activity_20": 42.869813, "activity_30": 42.154981}, "trend_signal": 1, "fair_value": 32.656523, "relative_strength": 1.359219, "rate_of_change": 0.5448192313337302, "market_dynamics": 0.14964, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.7298, "high": 43.7298, "low": 43.112625, "close": 43.7298, "volume": 240321}, "trend_line": 41.21468, "activity_lines": {"activity_5": 43.747733, "activity_10": 43.4786, "activity_20": 43.006943, "activity_30": 42.33327}, "trend_signal": 1, "fair_value": 32.787537, "relative_strength": 1.121817, "rate_of_change": 0.606246745650076, "market_dynamics": 0.237376, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.13, "high": 44.74, "low": 44.04, "close": 44.38, "volume": 99832}, "trend_line": 41.458003, "activity_lines": {"activity_5": 44.010253, "activity_10": 43.675365, "activity_20": 43.186089, "activity_30": 42.537484}, "trend_signal": 1, "fair_value": 32.923264, "relative_strength": 1.143362, "rate_of_change": 0.5903794473231301, "market_dynamics": 0.122272, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.2, "high": 44.5, "low": 43.69, "close": 43.8129, "volume": 114848}, "trend_line": 41.657207, "activity_lines": {"activity_5": 43.95412, "activity_10": 43.734576, "activity_20": 43.29334, "activity_30": 42.689413}, "trend_signal": 1, "fair_value": 33.052556, "relative_strength": 0.852913, "rate_of_change": 0.4804958888154881, "market_dynamics": -0.172188, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.96, "high": 44.58, "low": 43.96, "close": 44.51, "volume": 181944}, "trend_line": 41.891593, "activity_lines": {"activity_5": 44.14406, "activity_10": 43.911602, "activity_20": 43.45414, "activity_30": 42.873464}, "trend_signal": 1, "fair_value": 33.183081, "relative_strength": 0.811083, "rate_of_change": 0.5626541404948264, "market_dynamics": -0.281447, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.28, "high": 44.58, "low": 43.99, "close": 44.1945, "volume": 153169}, "trend_line": 42.123987, "activity_lines": {"activity_5": 44.196067, "activity_10": 44.013458, "activity_20": 43.56864, "activity_30": 43.022039}, "trend_signal": 1, "fair_value": 33.312597, "relative_strength": 0.404981, "rate_of_change": 0.5547509258003135, "market_dynamics": -0.229515, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.58, "high": 44.49, "low": 43.24, "close": 44.0988, "volume": 172485}, "trend_line": 42.303787, "activity_lines": {"activity_5": 44.187187, "activity_10": 44.072815, "activity_20": 43.658939, "activity_30": 43.149446}, "trend_signal": 1, "fair_value": 33.43841, "relative_strength": 0.498539, "rate_of_change": 0.4268351901257594, "market_dynamics": -0.323243, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.28, "high": 45.13, "low": 39.8, "close": 44.443, "volume": 286921}, "trend_line": 42.46825, "activity_lines": {"activity_5": 44.26844, "activity_10": 44.172298, "activity_20": 43.769691, "activity_30": 43.28746}, "trend_signal": 1, "fair_value": 33.562702, "relative_strength": 0.844137, "rate_of_change": 0.38876661325851936, "market_dynamics": -0.275486, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.21, "high": 44.78, "low": 43.73, "close": 44.51, "volume": 374047}, "trend_line": 42.63959, "activity_lines": {"activity_5": 44.367827, "activity_10": 44.247467, "activity_20": 43.876025, "activity_30": 43.419186}, "trend_signal": 1, "fair_value": 33.690197, "relative_strength": 1.145643, "rate_of_change": 0.40345434530502366, "market_dynamics": -0.290808, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.35, "high": 44.7, "low": 43.57, "close": 43.66, "volume": 256019}, "trend_line": 42.78127, "activity_lines": {"activity_5": 44.137407, "activity_10": 44.159155, "activity_20": 43.892277, "activity_30": 43.485018}, "trend_signal": 1, "fair_value": 33.813, "relative_strength": 0.457316, "rate_of_change": 0.33227336379172717, "market_dynamics": -0.549468, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.56, "high": 44.44, "low": 43.28, "close": 44.32, "volume": 441932}, "trend_line": 42.915253, "activity_lines": {"activity_5": 44.183653, "activity_10": 44.19736, "activity_20": 43.964412, "activity_30": 43.584291}, "trend_signal": 1, "fair_value": 33.945108, "relative_strength": 0.79883, "rate_of_change": 0.3131814459926053, "market_dynamics": -0.487606, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.39, "high": 44.81, "low": 43.52, "close": 44.13, "volume": 230906}, "trend_line": 43.067953, "activity_lines": {"activity_5": 44.1582, "activity_10": 44.190833, "activity_20": 44.01148, "activity_30": 43.662662}, "trend_signal": 1, "fair_value": 34.072519, "relative_strength": 0.827241, "rate_of_change": 0.35581754580359326, "market_dynamics": -0.555718, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.89, "high": 44.26, "low": 43.14, "close": 43.25, "volume": 403402}, "trend_line": 43.155487, "activity_lines": {"activity_5": 43.837333, "activity_10": 44.017029, "activity_20": 43.963684, "activity_30": 43.674407}, "trend_signal": 1, "fair_value": 34.200389, "relative_strength": 0.793446, "rate_of_change": 0.2032462513368072, "market_dynamics": -0.779618, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.85, "high": 43.8696, "low": 42.4299, "close": 42.435, "volume": 272397}, "trend_line": 43.199443, "activity_lines": {"activity_5": 43.324333, "activity_10": 43.715589, "activity_20": 43.834629, "activity_30": 43.627924}, "trend_signal": 1, "fair_value": 34.319731, "relative_strength": 0.374737, "rate_of_change": 0.10185495068101406, "market_dynamics": -0.83421, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.81, "high": 43.1323, "low": 41.515, "close": 41.6702, "volume": 269937}, "trend_line": 43.21855, "activity_lines": {"activity_5": 42.694733, "activity_10": 43.300147, "activity_20": 43.636958, "activity_30": 43.529263}, "trend_signal": 0, "fair_value": 34.432156, "relative_strength": 0.34147, "rate_of_change": 0.04422973694359487, "market_dynamics": -1.084666, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.23, "high": 42.4879, "low": 40.8027, "close": 40.8027, "volume": 179840}, "trend_line": 43.211097, "activity_lines": {"activity_5": 41.90862, "activity_10": 42.778611, "activity_20": 43.365528, "activity_30": 43.373402}, "trend_signal": 0, "fair_value": 34.534084, "relative_strength": 0.458745, "rate_of_change": -0.017244909882442042, "market_dynamics": -1.279405, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.9, "high": 42.7, "low": 40.55, "close": 42.08, "volume": 264776}, "trend_line": 43.230097, "activity_lines": {"activity_5": 41.78276, "activity_10": 42.55098, "activity_20": 43.225322, "activity_30": 43.300428}, "trend_signal": 0, "fair_value": 34.643849, "relative_strength": 0.151263, "rate_of_change": 0.04397018663978457, "market_dynamics": -1.314526, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.07, "high": 43.55, "low": 41.8075, "close": 43.3932, "volume": 157018}, "trend_line": 43.270697, "activity_lines": {"activity_5": 42.2313, "activity_10": 42.598818, "activity_20": 43.213916, "activity_30": 43.310951}, "trend_signal": 0, "fair_value": 34.760369, "relative_strength": -0.325013, "rate_of_change": 0.0939160511252097, "market_dynamics": -1.231533, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.21, "high": 45.56, "low": 43.21, "close": 45.5, "volume": 189322}, "trend_line": 43.367607, "activity_lines": {"activity_5": 43.37256, "activity_10": 43.048798, "activity_20": 43.398598, "activity_30": 43.454777}, "trend_signal": 0, "fair_value": 34.89101, "relative_strength": -0.03816, "rate_of_change": 0.22396218854529004, "market_dynamics": -0.951993, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.315, "high": 45.4, "low": 44.6948, "close": 45.2621, "volume": 118075}, "trend_line": 43.46983, "activity_lines": {"activity_5": 44.230187, "activity_10": 43.437524, "activity_20": 43.553568, "activity_30": 43.577002}, "trend_signal": 0, "fair_value": 35.018946, "relative_strength": -1.106678, "rate_of_change": 0.235712798264387, "market_dynamics": -0.603222, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.13, "high": 45.62, "low": 44.84, "close": 45.3447, "volume": 104164}, "trend_line": 43.552787, "activity_lines": {"activity_5": 44.875887, "activity_10": 43.812138, "activity_20": 43.710483, "activity_30": 43.697962}, "trend_signal": 1, "fair_value": 35.148845, "relative_strength": -1.843904, "rate_of_change": 0.1908381054170223, "market_dynamics": -0.261789, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.27, "high": 46.2, "low": 44.99, "close": 46.02, "volume": 110173}, "trend_line": 43.693167, "activity_lines": {"activity_5": 45.443887, "activity_10": 44.290904, "activity_20": 43.924164, "activity_30": 43.857137}, "trend_signal": 1, "fair_value": 35.282883, "relative_strength": -2.65359, "rate_of_change": 0.32232150838016493, "market_dynamics": 0.076768, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.78, "high": 46.715, "low": 45.78, "close": 46.2231, "volume": 134922}, "trend_line": 43.817753, "activity_lines": {"activity_5": 45.81692, "activity_10": 44.772233, "activity_20": 44.146283, "activity_30": 44.020358}, "trend_signal": 1, "fair_value": 35.415249, "relative_strength": -2.410857, "rate_of_change": 0.2851384061951855, "market_dynamics": 0.236488, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.39, "high": 46.78, "low": 45.935, "close": 46.6576, "volume": 106792}, "trend_line": 43.92895, "activity_lines": {"activity_5": 46.146127, "activity_10": 45.278505, "activity_20": 44.401006, "activity_30": 44.203574}, "trend_signal": 1, "fair_value": 35.549837, "relative_strength": -2.325078, "rate_of_change": 0.25377157062343453, "market_dynamics": 0.409696, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.755, "high": 47.5, "low": 46.625, "close": 47.3175, "volume": 378991}, "trend_line": 44.055177, "activity_lines": {"activity_5": 46.618127, "activity_10": 45.827985, "activity_20": 44.70503, "activity_30": 44.42219}, "trend_signal": 1, "fair_value": 35.686457, "relative_strength": -2.331233, "rate_of_change": 0.2873435399662411, "market_dynamics": 0.696364, "expectation": {"probability": 57.1299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1e9717a-fa2d-4e51-85ec-c871a831fe69/", "share_image": "https://sharemaestro.com/terminal/c1e9717a-fa2d-4e51-85ec-c871a831fe69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}