{"ticker": {"uuid": "c1eaec87-76ff-4915-ae21-04ce5aac3040", "symbol": "TIGBUR", "name": "Tigbur Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TIGBUR fell 4.95%, moving from 68.26 to 64.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -78.97 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "64.88"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.97"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.74, "high": 64.89, "low": 58.0, "close": 64.88, "volume": 8629}, "trend_line": 512.175346, "activity_lines": {"activity_5": 63.168, "activity_10": 670.6202, "activity_20": 862.141739, "activity_30": 713.833758}, "trend_signal": 0, "fair_value": 135.578205, "relative_strength": -78.967582, "rate_of_change": 0.05858632132073631, "market_dynamics": -0.442762, "expectation": {"probability": 53.262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.750776, "high": 34.395876, "low": 31.394763, "close": 32.703659, "volume": 2649}, "trend_line": 30.587266, "activity_lines": {"activity_5": 33.28082, "activity_10": 32.997098, "activity_20": 32.674173, "activity_30": 31.573923}, "trend_signal": 1, "fair_value": 26.730698, "relative_strength": -3.568496, "rate_of_change": 0.6894436297420562, "market_dynamics": 0.283829, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.890271, "high": 33.227214, "low": 31.469565, "close": 32.236191, "volume": 4051}, "trend_line": 30.626658, "activity_lines": {"activity_5": 32.981019, "activity_10": 32.846564, "activity_20": 32.741951, "activity_30": 31.680305}, "trend_signal": 1, "fair_value": 26.964998, "relative_strength": -4.334894, "rate_of_change": 0.12878561947968617, "market_dynamics": 0.01934, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.133355, "high": 32.105309, "low": 30.85251, "close": 31.114285, "volume": 3651}, "trend_line": 30.571263, "activity_lines": {"activity_5": 32.315975, "activity_10": 32.544111, "activity_20": 32.67135, "activity_30": 31.711765}, "trend_signal": 1, "fair_value": 27.194741, "relative_strength": -9.098378, "rate_of_change": -0.18087184047309618, "market_dynamics": -0.26106, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.927304, "high": 31.46021, "low": 30.057823, "close": 30.141966, "volume": 2373}, "trend_line": 30.507574, "activity_lines": {"activity_5": 31.43216, "activity_10": 32.112446, "activity_20": 32.483877, "activity_30": 31.684069}, "trend_signal": 1, "fair_value": 27.417962, "relative_strength": -8.698777, "rate_of_change": -0.208329632962814, "market_dynamics": -0.568644, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.702921, "high": 31.862228, "low": 29.730599, "close": 31.226477, "volume": 15827}, "trend_line": 30.552993, "activity_lines": {"activity_5": 31.147943, "activity_10": 31.919001, "activity_20": 32.379615, "activity_30": 31.73045}, "trend_signal": 1, "fair_value": 27.649054, "relative_strength": -5.656063, "rate_of_change": 0.14887778359563755, "market_dynamics": -0.510856, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.22648, "high": 34.573505, "low": 30.730967, "close": 34.573505, "volume": 13143}, "trend_line": 30.755159, "activity_lines": {"activity_5": 32.177606, "activity_10": 32.333428, "activity_20": 32.577294, "activity_30": 31.989837}, "trend_signal": 1, "fair_value": 27.902948, "relative_strength": 4.281874, "rate_of_change": 0.6616896747235149, "market_dynamics": -0.274861, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.443355, "high": 40.454183, "low": 37.434374, "close": 39.874531, "volume": 10037}, "trend_line": 31.166383, "activity_lines": {"activity_5": 34.849622, "activity_10": 33.67479, "activity_20": 33.251023, "activity_30": 32.578184}, "trend_signal": 1, "fair_value": 28.190823, "relative_strength": 21.465353, "rate_of_change": 1.3370894944812373, "market_dynamics": 0.191207, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.902578, "high": 41.136875, "low": 37.855386, "close": 38.233658, "volume": 5200}, "trend_line": 31.552522, "activity_lines": {"activity_5": 36.465457, "activity_10": 34.581312, "activity_20": 33.725306, "activity_30": 33.034137}, "trend_signal": 1, "fair_value": 28.46818, "relative_strength": 15.283792, "rate_of_change": 1.238959939624691, "market_dynamics": 0.658134, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.233652, "high": 40.654586, "low": 37.770275, "close": 39.680538, "volume": 3971}, "trend_line": 31.994522, "activity_lines": {"activity_5": 38.08896, "activity_10": 35.650188, "activity_20": 34.318279, "activity_30": 33.558525}, "trend_signal": 1, "fair_value": 28.754812, "relative_strength": 18.587895, "rate_of_change": 1.4008388933220621, "market_dynamics": 0.95648, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.680535, "high": 40.370877, "low": 38.271483, "close": 39.236073, "volume": 2091}, "trend_line": 32.464138, "activity_lines": {"activity_5": 38.928404, "activity_10": 36.529759, "activity_20": 34.844202, "activity_30": 34.025722}, "trend_signal": 1, "fair_value": 29.038595, "relative_strength": 18.308649, "rate_of_change": 1.4678012692297715, "market_dynamics": 1.083634, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.604881, "high": 40.011522, "low": 37.354179, "close": 38.044521, "volume": 1205}, "trend_line": 32.828404, "activity_lines": {"activity_5": 38.836691, "activity_10": 37.10111, "activity_20": 35.233423, "activity_30": 34.385747}, "trend_signal": 1, "fair_value": 29.314739, "relative_strength": 15.697017, "rate_of_change": 1.1220565905677233, "market_dynamics": 0.979721, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.860009, "high": 38.772684, "low": 35.699246, "close": 37.013737, "volume": 2691}, "trend_line": 33.208374, "activity_lines": {"activity_5": 38.169981, "activity_10": 37.38794, "activity_20": 35.496622, "activity_30": 34.655768}, "trend_signal": 1, "fair_value": 29.584276, "relative_strength": 20.256725, "rate_of_change": 1.157442804712651, "market_dynamics": 0.891935, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.53144, "high": 36.786772, "low": 34.517152, "close": 34.942707, "volume": 1425}, "trend_line": 33.505878, "activity_lines": {"activity_5": 37.003649, "activity_10": 37.211354, "activity_20": 35.553465, "activity_30": 34.767661}, "trend_signal": 1, "fair_value": 29.840537, "relative_strength": 16.574037, "rate_of_change": 0.8958704211172867, "market_dynamics": 0.618287, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.044309, "high": 34.876504, "low": 30.271066, "close": 32.342094, "volume": 6888}, "trend_line": 33.719748, "activity_lines": {"activity_5": 35.189842, "activity_10": 36.492322, "activity_20": 35.35686, "activity_30": 34.692578}, "trend_signal": 1, "fair_value": 30.077859, "relative_strength": 12.315065, "rate_of_change": 0.638305911577664, "market_dynamics": 0.324779, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.398837, "high": 34.904876, "low": 31.566645, "close": 34.441494, "volume": 5818}, "trend_line": 33.944682, "activity_lines": {"activity_5": 34.565064, "activity_10": 36.114996, "activity_20": 35.360469, "activity_30": 34.739142}, "trend_signal": 1, "fair_value": 30.328638, "relative_strength": 13.977128, "rate_of_change": 0.6670690421529767, "market_dynamics": 0.115893, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.084549, "high": 36.465238, "low": 34.157788, "close": 34.961617, "volume": 2540}, "trend_line": 34.159279, "activity_lines": {"activity_5": 34.4333, "activity_10": 35.773784, "activity_20": 35.398125, "activity_30": 34.804751}, "trend_signal": 1, "fair_value": 30.582755, "relative_strength": 14.554317, "rate_of_change": 0.6321962303255564, "market_dynamics": -0.094995, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.472279, "high": 35.510107, "low": 31.963822, "close": 33.089184, "volume": 15432}, "trend_line": 34.235313, "activity_lines": {"activity_5": 33.882918, "activity_10": 35.085072, "activity_20": 35.245946, "activity_30": 34.735713}, "trend_signal": 0, "fair_value": 30.824915, "relative_strength": 7.636735, "rate_of_change": 0.22258666525133605, "market_dynamics": -0.132806, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.656587, "high": 34.848136, "low": 31.888175, "close": 34.640091, "volume": 9528}, "trend_line": 34.249282, "activity_lines": {"activity_5": 34.111142, "activity_10": 34.801714, "activity_20": 35.238033, "activity_30": 34.761827}, "trend_signal": 0, "fair_value": 31.081409, "relative_strength": 8.116944, "rate_of_change": 0.04080289845751668, "market_dynamics": -0.122952, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.651964, "high": 36.399045, "low": 34.583346, "close": 34.971073, "volume": 6524}, "trend_line": 34.265342, "activity_lines": {"activity_5": 34.469867, "activity_10": 34.643871, "activity_20": 35.252377, "activity_30": 34.808394}, "trend_signal": 1, "fair_value": 31.347588, "relative_strength": 10.239609, "rate_of_change": 0.04689149395889807, "market_dynamics": -0.192422, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.051357, "high": 33.694414, "low": 31.907083, "close": 33.353977, "volume": 2994}, "trend_line": 34.231816, "activity_lines": {"activity_5": 34.114296, "activity_10": 34.277638, "activity_20": 35.106723, "activity_30": 34.749597}, "trend_signal": 0, "fair_value": 31.601101, "relative_strength": 3.239343, "rate_of_change": -0.09784230374818627, "market_dynamics": -0.386894, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.363421, "high": 36.615234, "low": 32.124589, "close": 35.150623, "volume": 3111}, "trend_line": 34.33032, "activity_lines": {"activity_5": 34.430107, "activity_10": 34.345015, "activity_20": 35.136204, "activity_30": 34.808875}, "trend_signal": 1, "fair_value": 31.867229, "relative_strength": 7.117517, "rate_of_change": 0.28775569487753255, "market_dynamics": -0.579043, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.941402, "high": 35.483498, "low": 34.171048, "close": 34.494404, "volume": 2727}, "trend_line": 34.310144, "activity_lines": {"activity_5": 34.514579, "activity_10": 34.345696, "activity_20": 35.091536, "activity_30": 34.819461}, "trend_signal": 1, "fair_value": 32.130689, "relative_strength": 3.155444, "rate_of_change": -0.05877020662784181, "market_dynamics": -0.759764, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.608527, "high": 35.759291, "low": 33.286579, "close": 34.494404, "volume": 7097}, "trend_line": 34.335597, "activity_lines": {"activity_5": 34.505369, "activity_10": 34.392183, "activity_20": 35.036115, "activity_30": 34.831348}, "trend_signal": 1, "fair_value": 32.39484, "relative_strength": 2.57107, "rate_of_change": 0.07418505734047294, "market_dynamics": -0.815714, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.78783, "high": 39.544456, "low": 36.501114, "close": 39.040401, "volume": 10846}, "trend_line": 34.556977, "activity_lines": {"activity_5": 36.021204, "activity_10": 35.273366, "activity_20": 35.39755, "activity_30": 35.134884}, "trend_signal": 1, "fair_value": 32.68766, "relative_strength": 14.269884, "rate_of_change": 0.6447536065850361, "market_dynamics": -0.389838, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.954806, "high": 39.468371, "low": 37.566287, "close": 38.013271, "volume": 1848}, "trend_line": 34.78445, "activity_lines": {"activity_5": 36.923373, "activity_10": 35.84601, "activity_20": 35.618789, "activity_30": 35.357871}, "trend_signal": 1, "fair_value": 32.974304, "relative_strength": 11.836314, "rate_of_change": 0.6582549162213935, "market_dynamics": -0.135185, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.956208, "high": 37.956208, "low": 37.090758, "close": 37.280968, "volume": 580}, "trend_line": 34.942326, "activity_lines": {"activity_5": 37.270823, "activity_10": 36.220567, "activity_20": 35.737968, "activity_30": 35.518936}, "trend_signal": 1, "fair_value": 33.256412, "relative_strength": 10.684694, "rate_of_change": 0.45386947328476285, "market_dynamics": 0.130308, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.043207, "high": 37.727957, "low": 34.903353, "close": 35.559574, "volume": 9554}, "trend_line": 35.048742, "activity_lines": {"activity_5": 36.902451, "activity_10": 36.239973, "activity_20": 35.680311, "activity_30": 35.558759}, "trend_signal": 1, "fair_value": 33.526166, "relative_strength": 5.995718, "rate_of_change": 0.3045475564505804, "market_dynamics": 0.38186, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.673701, "high": 36.044612, "low": 34.713145, "close": 34.732166, "volume": 6657}, "trend_line": 35.11667, "activity_lines": {"activity_5": 36.187265, "activity_10": 36.064026, "activity_20": 35.564401, "activity_30": 35.538335}, "trend_signal": 1, "fair_value": 33.792625, "relative_strength": 3.681364, "rate_of_change": 0.193810094524939, "market_dynamics": 0.255809, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.503915, "high": 34.760695, "low": 33.771609, "close": 34.675102, "volume": 12959}, "trend_line": 35.148728, "activity_lines": {"activity_5": 35.437207, "activity_10": 35.876028, "activity_20": 35.45973, "activity_30": 35.509846}, "trend_signal": 1, "fair_value": 34.061355, "relative_strength": 2.364557, "rate_of_change": 0.09128997709634556, "market_dynamics": 0.264529, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.580003, "high": 34.580003, "low": 33.628957, "close": 34.437344, "volume": 20787}, "trend_line": 35.156655, "activity_lines": {"activity_5": 34.898916, "activity_10": 35.650184, "activity_20": 35.356251, "activity_30": 35.463951}, "trend_signal": 0, "fair_value": 34.327556, "relative_strength": -0.390357, "rate_of_change": 0.0225527364745667, "market_dynamics": 0.241488, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.484895, "high": 35.949509, "low": 34.237625, "close": 35.226711, "volume": 10006}, "trend_line": 35.240756, "activity_lines": {"activity_5": 34.862143, "activity_10": 35.548163, "activity_20": 35.350801, "activity_30": 35.46847}, "trend_signal": 0, "fair_value": 34.599759, "relative_strength": -1.230972, "rate_of_change": 0.239217866432392, "market_dynamics": 0.172225, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.255243, "high": 35.493004, "low": 34.998459, "close": 35.45496, "volume": 6983}, "trend_line": 35.348049, "activity_lines": {"activity_5": 35.038403, "activity_10": 35.486259, "activity_20": 35.380507, "activity_30": 35.48229}, "trend_signal": 0, "fair_value": 34.869565, "relative_strength": -2.633154, "rate_of_change": 0.30445714615204517, "market_dynamics": 0.111969, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.797333, "high": 36.501108, "low": 35.569093, "close": 36.082653, "volume": 2120}, "trend_line": 35.513661, "activity_lines": {"activity_5": 35.430869, "activity_10": 35.521015, "activity_20": 35.477416, "activity_30": 35.529684}, "trend_signal": 0, "fair_value": 35.144932, "relative_strength": -0.879763, "rate_of_change": 0.46851807860738187, "market_dynamics": 0.031613, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.968525, "high": 36.225308, "low": 34.808249, "close": 35.236221, "volume": 2965}, "trend_line": 35.683469, "activity_lines": {"activity_5": 35.451158, "activity_10": 35.372998, "activity_20": 35.488284, "activity_30": 35.511784}, "trend_signal": 0, "fair_value": 35.416788, "relative_strength": -0.757174, "rate_of_change": 0.47814839478251286, "market_dynamics": -0.054451, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.312305, "high": 36.149225, "low": 34.713149, "close": 35.569088, "volume": 3409}, "trend_line": 35.828223, "activity_lines": {"activity_5": 35.544994, "activity_10": 35.354669, "activity_20": 35.517073, "activity_30": 35.504405}, "trend_signal": 0, "fair_value": 35.691876, "relative_strength": -4.967456, "rate_of_change": 0.4056612320960132, "market_dynamics": -0.186748, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.569088, "high": 35.759297, "low": 34.190075, "close": 34.931889, "volume": 11143}, "trend_line": 35.840169, "activity_lines": {"activity_5": 35.350982, "activity_10": 35.264926, "activity_20": 35.479806, "activity_30": 35.446577}, "trend_signal": 0, "fair_value": 35.829104, "relative_strength": -7.617672, "rate_of_change": 0.03334242951430159, "market_dynamics": -0.23582, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.073143, "high": 40.733268, "low": 36.234819, "close": 37.851593, "volume": 63700}, "trend_line": 35.772738, "activity_lines": {"activity_5": 36.149859, "activity_10": 35.748748, "activity_20": 35.720747, "activity_30": 35.576346}, "trend_signal": 0, "fair_value": 35.983684, "relative_strength": 2.277781, "rate_of_change": -0.18814364407714212, "market_dynamics": 0.050025, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.355649, "high": 40.93298, "low": 38.041803, "close": 38.327118, "volume": 16433}, "trend_line": 35.775853, "activity_lines": {"activity_5": 36.947468, "activity_10": 36.277356, "activity_20": 35.984299, "activity_30": 35.741145}, "trend_signal": 0, "fair_value": 36.141368, "relative_strength": 3.845645, "rate_of_change": 0.008707748341771014, "market_dynamics": 0.195533, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.36516, "high": 41.522631, "low": 37.756492, "close": 39.820255, "volume": 11794}, "trend_line": 35.78051, "activity_lines": {"activity_5": 38.093159, "activity_10": 37.012081, "activity_20": 36.372497, "activity_30": 36.002074}, "trend_signal": 1, "fair_value": 36.296554, "relative_strength": 8.743309, "rate_of_change": 0.013017159926282365, "market_dynamics": 0.618731, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.048508, "high": 42.74948, "low": 40.885429, "close": 42.026684, "volume": 16332}, "trend_line": 35.873531, "activity_lines": {"activity_5": 39.668725, "activity_10": 38.054427, "activity_20": 36.94774, "activity_30": 36.405053}, "trend_signal": 1, "fair_value": 36.46356, "relative_strength": 13.772689, "rate_of_change": 0.25997673034845015, "market_dynamics": 1.082662, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.026682, "high": 43.557868, "low": 42.026682, "close": 43.434231, "volume": 5429}, "trend_line": 36.053188, "activity_lines": {"activity_5": 41.282966, "activity_10": 39.214702, "activity_20": 37.615736, "activity_30": 36.89284}, "trend_signal": 1, "fair_value": 36.631713, "relative_strength": 16.333272, "rate_of_change": 0.5008065696125615, "market_dynamics": 1.186854, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.529332, "high": 43.548354, "low": 42.787523, "close": 42.93969, "volume": 2483}, "trend_line": 36.25072, "activity_lines": {"activity_5": 42.165537, "activity_10": 40.135833, "activity_20": 38.197187, "activity_30": 37.337131}, "trend_signal": 1, "fair_value": 36.802249, "relative_strength": 11.068893, "rate_of_change": 0.5478905221918309, "market_dynamics": 1.446999, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.5008, "high": 43.462762, "low": 41.180252, "close": 41.32291, "volume": 4587}, "trend_line": 36.463393, "activity_lines": {"activity_5": 42.169975, "activity_10": 40.626918, "activity_20": 38.584444, "activity_30": 37.664369}, "trend_signal": 1, "fair_value": 36.959757, "relative_strength": 7.674949, "rate_of_change": 0.5866724854016757, "market_dynamics": 1.383564, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.446546, "high": 41.446546, "low": 38.916761, "close": 40.847385, "volume": 29291}, "trend_line": 36.746903, "activity_lines": {"activity_5": 41.816185, "activity_10": 40.936267, "activity_20": 38.893895, "activity_30": 37.947207}, "trend_signal": 1, "fair_value": 37.107191, "relative_strength": 7.093791, "rate_of_change": 0.7775195248560651, "market_dynamics": 1.293891, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.313394, "high": 45.849879, "low": 40.048507, "close": 42.778004, "volume": 39185}, "trend_line": 37.024786, "activity_lines": {"activity_5": 42.03746, "activity_10": 41.494616, "activity_20": 39.378611, "activity_30": 38.33631}, "trend_signal": 1, "fair_value": 37.242237, "relative_strength": 10.191805, "rate_of_change": 0.7562079449253061, "market_dynamics": 1.299344, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.23451, "high": 44.204578, "low": 42.14081, "close": 43.748077, "volume": 7839}, "trend_line": 37.317668, "activity_lines": {"activity_5": 42.532004, "activity_10": 42.098271, "activity_20": 39.933025, "activity_30": 38.770071}, "trend_signal": 1, "fair_value": 37.362669, "relative_strength": 14.172647, "rate_of_change": 0.7910430596411786, "market_dynamics": 1.224996, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.776604, "high": 44.661076, "low": 43.34008, "close": 44.262413, "volume": 180}, "trend_line": 37.690109, "activity_lines": {"activity_5": 43.177071, "activity_10": 42.635147, "activity_20": 40.505628, "activity_30": 39.218119}, "trend_signal": 1, "fair_value": 37.463549, "relative_strength": 13.661766, "rate_of_change": 0.9980286013584826, "market_dynamics": 1.195306, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.917334, "high": 44.665936, "low": 42.533031, "close": 43.599487, "volume": 2130}, "trend_line": 37.988756, "activity_lines": {"activity_5": 43.512981, "activity_10": 42.93493, "activity_20": 40.973653, "activity_30": 39.599369}, "trend_signal": 1, "fair_value": 37.55972, "relative_strength": 12.61683, "rate_of_change": 0.7923749968459962, "market_dynamics": 1.095689, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.542643, "high": 42.542643, "low": 40.765233, "close": 41.447369, "volume": 5455}, "trend_line": 38.204632, "activity_lines": {"activity_5": 42.979746, "activity_10": 42.747559, "activity_20": 41.194489, "activity_30": 39.822506}, "trend_signal": 1, "fair_value": 37.658285, "relative_strength": 6.379333, "rate_of_change": 0.5682628828382651, "market_dynamics": 0.760208, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.485801, "high": 42.734793, "low": 40.765232, "close": 41.985401, "volume": 3574}, "trend_line": 38.492347, "activity_lines": {"activity_5": 42.585856, "activity_10": 42.628427, "activity_20": 41.434317, "activity_30": 40.066426}, "trend_signal": 1, "fair_value": 37.756855, "relative_strength": 5.339315, "rate_of_change": 0.7530893112646806, "market_dynamics": 0.508723, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.45617, "high": 43.878105, "low": 41.841284, "close": 43.349686, "volume": 7288}, "trend_line": 38.765649, "activity_lines": {"activity_5": 42.699569, "activity_10": 42.758098, "activity_20": 41.768134, "activity_30": 40.379803}, "trend_signal": 1, "fair_value": 37.875308, "relative_strength": 5.771783, "rate_of_change": 0.710016461194224, "market_dynamics": 0.301315, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.012612, "high": 44.195156, "low": 41.735605, "close": 43.330467, "volume": 1018}, "trend_line": 39.060184, "activity_lines": {"activity_5": 42.833434, "activity_10": 42.885811, "activity_20": 42.06144, "activity_30": 40.674307}, "trend_signal": 1, "fair_value": 37.988413, "relative_strength": 6.73507, "rate_of_change": 0.7597834876955012, "market_dynamics": 0.044026, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.109495, "high": 44.483384, "low": 42.196762, "close": 43.753204, "volume": 1804}, "trend_line": 39.368811, "activity_lines": {"activity_5": 43.170341, "activity_10": 43.083281, "activity_20": 42.357504, "activity_30": 40.977083}, "trend_signal": 1, "fair_value": 38.090851, "relative_strength": 7.268836, "rate_of_change": 0.7901319666082507, "market_dynamics": -0.053112, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.262413, "high": 44.752401, "low": 42.331278, "close": 44.003006, "volume": 4101}, "trend_line": 39.534231, "activity_lines": {"activity_5": 43.580268, "activity_10": 43.281982, "activity_20": 42.640833, "activity_30": 41.276063}, "trend_signal": 1, "fair_value": 38.188173, "relative_strength": 10.789323, "rate_of_change": 0.4201803300587296, "market_dynamics": -0.145462, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.926949, "high": 43.974182, "low": 41.428154, "close": 42.609898, "volume": 2811}, "trend_line": 39.687452, "activity_lines": {"activity_5": 43.35545, "activity_10": 43.170016, "activity_20": 42.749737, "activity_30": 41.474493}, "trend_signal": 1, "fair_value": 38.289598, "relative_strength": 5.599468, "rate_of_change": 0.38756539870473783, "market_dynamics": -0.347266, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.234397, "high": 44.204762, "low": 42.561861, "close": 44.127903, "volume": 13873}, "trend_line": 39.915683, "activity_lines": {"activity_5": 43.595, "activity_10": 43.337108, "activity_20": 42.969686, "activity_30": 41.760974}, "trend_signal": 1, "fair_value": 38.397768, "relative_strength": 6.237187, "rate_of_change": 0.5750709317393341, "market_dynamics": -0.319293, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.195158, "high": 44.195158, "low": 40.361706, "close": 43.119102, "volume": 11855}, "trend_line": 40.167667, "activity_lines": {"activity_5": 43.446402, "activity_10": 43.313875, "activity_20": 43.049769, "activity_30": 41.967646}, "trend_signal": 1, "fair_value": 38.488161, "relative_strength": 3.607515, "rate_of_change": 0.631290713477207, "market_dynamics": -0.328564, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.541836, "high": 43.541836, "low": 41.312863, "close": 43.272827, "volume": 19600}, "trend_line": 40.452356, "activity_lines": {"activity_5": 43.363137, "activity_10": 43.339379, "activity_20": 43.119408, "activity_30": 42.167979}, "trend_signal": 1, "fair_value": 38.544864, "relative_strength": 1.708863, "rate_of_change": 0.7087516434549216, "market_dynamics": -0.270478, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.300844, "high": 46.010995, "low": 43.887707, "close": 44.68515, "volume": 5444}, "trend_line": 40.786024, "activity_lines": {"activity_5": 43.782671, "activity_10": 43.627609, "activity_20": 43.300003, "activity_30": 42.441062}, "trend_signal": 1, "fair_value": 38.604304, "relative_strength": 6.127505, "rate_of_change": 0.8248419449289822, "market_dynamics": -0.132326, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.183939, "high": 47.115319, "low": 44.502604, "close": 46.998718, "volume": 3372}, "trend_line": 41.204737, "activity_lines": {"activity_5": 44.927919, "activity_10": 44.277619, "activity_20": 43.677772, "activity_30": 42.841881}, "trend_signal": 1, "fair_value": 38.62926, "relative_strength": 12.342329, "rate_of_change": 1.0266090168534299, "market_dynamics": -0.014721, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.639209, "high": 46.639209, "low": 43.627098, "close": 45.142864, "volume": 9749}, "trend_line": 41.535275, "activity_lines": {"activity_5": 45.16196, "activity_10": 44.499049, "activity_20": 43.855117, "activity_30": 43.095954}, "trend_signal": 1, "fair_value": 38.641572, "relative_strength": 11.290827, "rate_of_change": 0.8021844672858781, "market_dynamics": 0.088384, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.569591, "high": 45.939621, "low": 43.724257, "close": 44.870808, "volume": 4243}, "trend_line": 41.849137, "activity_lines": {"activity_5": 45.237652, "activity_10": 44.638412, "activity_20": 43.998415, "activity_30": 43.31115}, "trend_signal": 1, "fair_value": 38.653404, "relative_strength": 4.993377, "rate_of_change": 0.7556516719824302, "market_dynamics": 0.069765, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.667558, "high": 47.066737, "low": 45.891037, "close": 46.716946, "volume": 1582}, "trend_line": 42.203613, "activity_lines": {"activity_5": 45.811943, "activity_10": 45.08543, "activity_20": 44.30834, "activity_30": 43.625202}, "trend_signal": 1, "fair_value": 38.700207, "relative_strength": 9.27419, "rate_of_change": 0.8470329985538251, "market_dynamics": 0.264736, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.657044, "high": 46.357432, "low": 43.189851, "close": 43.597942, "volume": 6810}, "trend_line": 42.482337, "activity_lines": {"activity_5": 45.116958, "activity_10": 44.911469, "activity_20": 44.295531, "activity_30": 43.715159}, "trend_signal": 1, "fair_value": 38.713065, "relative_strength": 2.05006, "rate_of_change": 0.6604268691403363, "market_dynamics": 0.023199, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.97689, "high": 45.317766, "low": 43.733977, "close": 45.11372, "volume": 4771}, "trend_line": 42.800492, "activity_lines": {"activity_5": 44.999712, "activity_10": 45.02047, "activity_20": 44.413984, "activity_30": 43.884925}, "trend_signal": 1, "fair_value": 38.725592, "relative_strength": 3.419723, "rate_of_change": 0.7489112475144606, "market_dynamics": -0.106826, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.056217, "high": 47.057016, "low": 45.006837, "close": 46.182533, "volume": 4224}, "trend_line": 43.175513, "activity_lines": {"activity_5": 45.364405, "activity_10": 45.278277, "activity_20": 44.623106, "activity_30": 44.103122}, "trend_signal": 1, "fair_value": 38.744627, "relative_strength": 4.854094, "rate_of_change": 0.8762072174310609, "market_dynamics": -0.096975, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.105597, "high": 48.388179, "low": 47.076449, "close": 47.494263, "volume": 9301}, "trend_line": 43.496935, "activity_lines": {"activity_5": 46.097029, "activity_10": 45.737222, "activity_20": 44.945562, "activity_30": 44.381751}, "trend_signal": 1, "fair_value": 38.789063, "relative_strength": 5.344309, "rate_of_change": 0.7444543855217153, "market_dynamics": -0.090014, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.427045, "high": 49.068337, "low": 47.902353, "close": 49.039188, "volume": 11394}, "trend_line": 43.854004, "activity_lines": {"activity_5": 47.169732, "activity_10": 46.397515, "activity_20": 45.399764, "activity_30": 44.739315}, "trend_signal": 1, "fair_value": 38.850982, "relative_strength": 7.352635, "rate_of_change": 0.8209061167183451, "market_dynamics": 0.363688, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.601941, "high": 49.456998, "low": 47.503977, "close": 49.039188, "volume": 3677}, "trend_line": 44.161302, "activity_lines": {"activity_5": 48.087618, "activity_10": 46.952965, "activity_20": 45.828063, "activity_30": 45.073843}, "trend_signal": 1, "fair_value": 38.913589, "relative_strength": 5.334235, "rate_of_change": 0.7007296300698013, "market_dynamics": 0.728275, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.262662, "high": 52.459398, "low": 47.309646, "close": 51.429447, "volume": 13012}, "trend_line": 44.474728, "activity_lines": {"activity_5": 49.439507, "activity_10": 47.863843, "activity_20": 46.447854, "activity_30": 45.542756}, "trend_signal": 1, "fair_value": 38.976362, "relative_strength": 10.529889, "rate_of_change": 0.7097299803343655, "market_dynamics": 1.171126, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.469109, "high": 53.625371, "low": 46.639207, "close": 50.506374, "volume": 31152}, "trend_line": 44.710466, "activity_lines": {"activity_5": 50.062657, "activity_10": 48.526331, "activity_20": 46.934762, "activity_30": 45.931894}, "trend_signal": 1, "fair_value": 39.038729, "relative_strength": 8.205794, "rate_of_change": 0.5300493349841235, "market_dynamics": 1.413478, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.844855, "high": 51.400298, "low": 48.679673, "close": 50.720142, "volume": 6365}, "trend_line": 44.969814, "activity_lines": {"activity_5": 50.468807, "activity_10": 49.130168, "activity_20": 47.407949, "activity_30": 46.319615}, "trend_signal": 1, "fair_value": 39.122445, "relative_strength": 5.46767, "rate_of_change": 0.5800610532665949, "market_dynamics": 1.419797, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.972769, "high": 50.914472, "low": 48.410469, "close": 50.241898, "volume": 18715}, "trend_line": 45.267114, "activity_lines": {"activity_5": 50.500484, "activity_10": 49.5407, "activity_20": 47.8004, "activity_30": 46.65975}, "trend_signal": 1, "fair_value": 39.188342, "relative_strength": 3.784505, "rate_of_change": 0.6611101393481412, "market_dynamics": 1.479451, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.026438, "high": 51.397559, "low": 48.821804, "close": 49.654274, "volume": 5723}, "trend_line": 45.560677, "activity_lines": {"activity_5": 50.256106, "activity_10": 49.7803, "activity_20": 48.105989, "activity_30": 46.942792}, "trend_signal": 1, "fair_value": 39.253227, "relative_strength": 0.958233, "rate_of_change": 0.6485127370832585, "market_dynamics": 1.143587, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.606341, "high": 49.889319, "low": 47.401716, "close": 47.891403, "volume": 4214}, "trend_line": 45.731123, "activity_lines": {"activity_5": 49.383098, "activity_10": 49.589264, "activity_20": 48.216774, "activity_30": 47.093162}, "trend_signal": 1, "fair_value": 39.281895, "relative_strength": -3.391225, "rate_of_change": 0.37410769818016165, "market_dynamics": 0.670746, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.76765, "high": 59.614508, "low": 53.023324, "close": 58.262974, "volume": 29368}, "trend_line": 46.214953, "activity_lines": {"activity_5": 52.203149, "activity_10": 51.233465, "activity_20": 49.290178, "activity_30": 47.901668}, "trend_signal": 1, "fair_value": 39.3209, "relative_strength": 15.495655, "rate_of_change": 1.0579884513223188, "market_dynamics": 0.79784, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.175872, "high": 58.262974, "low": 56.29443, "close": 57.645969, "volume": 5365}, "trend_line": 46.661072, "activity_lines": {"activity_5": 54.300426, "activity_10": 52.545838, "activity_20": 50.237509, "activity_30": 48.639153}, "trend_signal": 1, "fair_value": 39.362323, "relative_strength": 12.274412, "rate_of_change": 0.9653131098066808, "market_dynamics": 0.818251, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.959367, "high": 58.782043, "low": 56.979995, "close": 58.762455, "volume": 11354}, "trend_line": 47.166504, "activity_lines": {"activity_5": 56.308144, "activity_10": 53.876633, "activity_20": 51.221997, "activity_30": 49.419888}, "trend_signal": 1, "fair_value": 39.390291, "relative_strength": 10.737349, "rate_of_change": 1.0831984314462517, "market_dynamics": 1.124057, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.085653, "high": 59.643896, "low": 57.499064, "close": 59.17379, "volume": 2647}, "trend_line": 47.757385, "activity_lines": {"activity_5": 57.884935, "activity_10": 55.105428, "activity_20": 52.1719, "activity_30": 50.194551}, "trend_signal": 1, "fair_value": 39.418027, "relative_strength": 11.441204, "rate_of_change": 1.252755557206436, "market_dynamics": 1.533304, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.87998, "high": 59.732038, "low": 55.687222, "close": 58.400089, "volume": 5188}, "trend_line": 48.304541, "activity_lines": {"activity_5": 58.569192, "activity_10": 56.009286, "activity_20": 52.979123, "activity_30": 50.881177}, "trend_signal": 1, "fair_value": 39.400902, "relative_strength": 12.5981, "rate_of_change": 1.1456992463050502, "market_dynamics": 1.429085, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.665555, "high": 64.638699, "low": 58.165034, "close": 59.163998, "volume": 10727}, "trend_line": 48.831685, "activity_lines": {"activity_5": 58.807506, "activity_10": 56.925297, "activity_20": 53.804807, "activity_30": 51.581788}, "trend_signal": 1, "fair_value": 39.384195, "relative_strength": 10.896045, "rate_of_change": 1.0912928455318514, "market_dynamics": 1.443624, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.389252, "high": 61.984596, "low": 58.537201, "close": 59.516575, "volume": 2568}, "trend_line": 49.371222, "activity_lines": {"activity_5": 59.103278, "activity_10": 57.748002, "activity_20": 54.597303, "activity_30": 52.271135}, "trend_signal": 1, "fair_value": 39.388063, "relative_strength": 11.41564, "rate_of_change": 1.1048912197070464, "market_dynamics": 1.329766, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.957292, "high": 60.613468, "low": 58.272767, "close": 58.586166, "volume": 3364}, "trend_line": 49.865654, "activity_lines": {"activity_5": 58.964206, "activity_10": 58.241606, "activity_20": 55.231446, "activity_30": 52.865648}, "trend_signal": 1, "fair_value": 39.413811, "relative_strength": 8.529961, "rate_of_change": 1.0014578938313419, "market_dynamics": 1.176874, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.449055, "high": 60.417595, "low": 56.823297, "close": 59.056267, "volume": 1852}, "trend_line": 50.367429, "activity_lines": {"activity_5": 58.993587, "activity_10": 58.668969, "activity_20": 55.853841, "activity_30": 53.458591}, "trend_signal": 1, "fair_value": 39.440276, "relative_strength": 10.826221, "rate_of_change": 1.0062537232540902, "market_dynamics": 0.975153, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.683064, "high": 60.016052, "low": 55.82433, "close": 56.852673, "volume": 11118}, "trend_line": 50.842188, "activity_lines": {"activity_5": 58.296272, "activity_10": 58.524734, "activity_20": 56.192759, "activity_30": 53.876993}, "trend_signal": 1, "fair_value": 39.498315, "relative_strength": 6.381069, "rate_of_change": 0.9425912924799057, "market_dynamics": 0.666195, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.891852, "high": 58.546993, "low": 54.502179, "close": 56.059383, "volume": 3611}, "trend_line": 51.239904, "activity_lines": {"activity_5": 57.437688, "activity_10": 58.073331, "activity_20": 56.400226, "activity_30": 54.213587}, "trend_signal": 1, "fair_value": 39.547824, "relative_strength": 2.732957, "rate_of_change": 0.782255869869335, "market_dynamics": 0.280071, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.235671, "high": 57.077927, "low": 54.40424, "close": 55.961445, "volume": 2023}, "trend_line": 51.667982, "activity_lines": {"activity_5": 56.753432, "activity_10": 57.644188, "activity_20": 56.551332, "activity_30": 54.518202}, "trend_signal": 1, "fair_value": 39.557263, "relative_strength": 2.530993, "rate_of_change": 0.835438723694719, "market_dynamics": -0.069649, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.876417, "high": 56.157318, "low": 51.818689, "close": 55.168152, "volume": 6065}, "trend_line": 52.064493, "activity_lines": {"activity_5": 56.041753, "activity_10": 57.101436, "activity_20": 56.586567, "activity_30": 54.74402}, "trend_signal": 1, "fair_value": 39.608063, "relative_strength": 2.294409, "rate_of_change": 0.7674211081052028, "market_dynamics": -0.374601, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.139805, "high": 53.836201, "low": 48.479025, "close": 50.555298, "volume": 17373}, "trend_line": 52.260165, "activity_lines": {"activity_5": 54.020325, "activity_10": 55.785335, "activity_20": 56.153297, "activity_30": 54.646652}, "trend_signal": 1, "fair_value": 39.664716, "relative_strength": -5.864238, "rate_of_change": 0.3758261892610802, "market_dynamics": -0.63479, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.910985, "high": 54.184887, "low": 45.550693, "close": 50.372242, "volume": 7038}, "trend_line": 52.372616, "activity_lines": {"activity_5": 52.504609, "activity_10": 54.592651, "activity_20": 55.695374, "activity_30": 54.524851}, "trend_signal": 1, "fair_value": 39.721056, "relative_strength": -5.094044, "rate_of_change": 0.21517536349148547, "market_dynamics": -0.80653, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.372239, "high": 53.416447, "low": 50.776163, "close": 53.40659, "volume": 827}, "trend_line": 52.648073, "activity_lines": {"activity_5": 52.432371, "activity_10": 54.097627, "activity_20": 55.53147, "activity_30": 54.591559}, "trend_signal": 0, "fair_value": 39.796044, "relative_strength": -2.375904, "rate_of_change": 0.5259561599901671, "market_dynamics": -0.94129, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.874593, "high": 52.904151, "low": 51.229345, "close": 52.470669, "volume": 2346}, "trend_line": 52.901402, "activity_lines": {"activity_5": 52.225012, "activity_10": 53.537117, "activity_20": 55.264621, "activity_30": 54.580113}, "trend_signal": 0, "fair_value": 39.871003, "relative_strength": -4.6371, "rate_of_change": 0.4811743062276958, "market_dynamics": -1.056669, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.588896, "high": 52.707114, "low": 51.229344, "close": 52.007637, "volume": 429}, "trend_line": 53.077758, "activity_lines": {"activity_5": 52.096028, "activity_10": 53.020525, "activity_20": 54.945337, "activity_30": 54.522451}, "trend_signal": 0, "fair_value": 39.956427, "relative_strength": -5.749349, "rate_of_change": 0.33336734629453774, "market_dynamics": -1.139246, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.086451, "high": 53.189857, "low": 51.130829, "close": 52.726818, "volume": 10009}, "trend_line": 53.382054, "activity_lines": {"activity_5": 52.417471, "activity_10": 52.754304, "activity_20": 54.686139, "activity_30": 54.49981}, "trend_signal": 0, "fair_value": 40.059897, "relative_strength": -8.615005, "rate_of_change": 0.5733022860535927, "market_dynamics": -1.024289, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.199706, "high": 53.199706, "low": 51.229343, "close": 51.377121, "volume": 3934}, "trend_line": 53.590834, "activity_lines": {"activity_5": 52.144248, "activity_10": 52.357764, "activity_20": 54.283766, "activity_30": 54.370459}, "trend_signal": 0, "fair_value": 40.151901, "relative_strength": -10.62728, "rate_of_change": 0.3911052204922733, "market_dynamics": -1.006925, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.598743, "high": 53.189854, "low": 49.160469, "close": 50.766308, "volume": 9441}, "trend_line": 53.743627, "activity_lines": {"activity_5": 51.600428, "activity_10": 51.949723, "activity_20": 53.806623, "activity_30": 54.188232}, "trend_signal": 0, "fair_value": 40.233387, "relative_strength": -10.382551, "rate_of_change": 0.28511032315711954, "market_dynamics": -0.947431, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.564305, "high": 54.283402, "low": 50.421501, "close": 51.544605, "volume": 10923}, "trend_line": 53.878638, "activity_lines": {"activity_5": 51.49206, "activity_10": 51.779428, "activity_20": 53.439301, "activity_30": 54.046359}, "trend_signal": 0, "fair_value": 40.293396, "relative_strength": -12.461811, "rate_of_change": 0.2512130415016571, "market_dynamics": -0.822228, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.544604, "high": 53.199707, "low": 50.106239, "close": 51.04216, "volume": 2135}, "trend_line": 53.945404, "activity_lines": {"activity_5": 51.277947, "activity_10": 51.598085, "activity_20": 53.053182, "activity_30": 53.863361}, "trend_signal": 0, "fair_value": 40.350189, "relative_strength": -14.095892, "rate_of_change": 0.12391924235353019, "market_dynamics": -0.952657, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.244166, "high": 52.401708, "low": 48.382174, "close": 48.86491, "volume": 4804}, "trend_line": 53.939594, "activity_lines": {"activity_5": 50.402449, "activity_10": 51.095897, "activity_20": 52.496468, "activity_30": 53.535587}, "trend_signal": 0, "fair_value": 40.420342, "relative_strength": -16.206706, "rate_of_change": -0.01077014827806993, "market_dynamics": -0.964706, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.613739, "high": 53.189854, "low": 48.175289, "close": 48.579212, "volume": 6427}, "trend_line": 53.844587, "activity_lines": {"activity_5": 49.68918, "activity_10": 50.572498, "activity_20": 51.961636, "activity_30": 53.189756}, "trend_signal": 0, "fair_value": 40.459668, "relative_strength": -20.465492, "rate_of_change": -0.17613591974756523, "market_dynamics": -0.991541, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.303359, "high": 50.244166, "low": 47.367443, "close": 50.007721, "volume": 9353}, "trend_line": 53.827965, "activity_lines": {"activity_5": 49.638607, "activity_10": 50.341429, "activity_20": 51.609618, "activity_30": 52.942216}, "trend_signal": 0, "fair_value": 40.499875, "relative_strength": -19.842458, "rate_of_change": -0.030870326853836096, "market_dynamics": -0.973593, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.687495, "high": 54.992733, "low": 50.244165, "close": 54.736588, "volume": 17387}, "trend_line": 53.961846, "activity_lines": {"activity_5": 51.214896, "activity_10": 51.031951, "activity_20": 51.751569, "activity_30": 53.000837}, "trend_signal": 0, "fair_value": 40.59071, "relative_strength": -15.618443, "rate_of_change": 0.2487201587502005, "market_dynamics": -0.550496, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.436062, "high": 57.633012, "low": 53.199703, "close": 54.037106, "volume": 4954}, "trend_line": 54.088353, "activity_lines": {"activity_5": 52.345225, "activity_10": 51.554096, "activity_20": 51.849665, "activity_30": 53.005693}, "trend_signal": 0, "fair_value": 40.664733, "relative_strength": -17.226387, "rate_of_change": 0.23443786559858718, "market_dynamics": -0.19196, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.638151, "high": 54.184883, "low": 50.244163, "close": 52.214527, "volume": 10708}, "trend_line": 54.173695, "activity_lines": {"activity_5": 52.668365, "activity_10": 51.707963, "activity_20": 51.795844, "activity_30": 52.884801}, "trend_signal": 0, "fair_value": 40.724469, "relative_strength": -18.448331, "rate_of_change": 0.15778258213927174, "market_dynamics": 0.165234, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.19482, "high": 52.953409, "low": 48.283656, "close": 51.130829, "volume": 17921}, "trend_line": 54.281676, "activity_lines": {"activity_5": 52.406965, "activity_10": 51.674109, "activity_20": 51.671394, "activity_30": 52.688487}, "trend_signal": 0, "fair_value": 40.775637, "relative_strength": -20.535952, "rate_of_change": 0.19932367544801072, "market_dynamics": 0.398172, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.593863, "high": 53.248964, "low": 51.012606, "close": 53.091335, "volume": 4070}, "trend_line": 54.109288, "activity_lines": {"activity_5": 52.628958, "activity_10": 52.001189, "activity_20": 51.760905, "activity_30": 52.61169}, "trend_signal": 0, "fair_value": 40.839604, "relative_strength": -16.591, "rate_of_change": -0.3175804667490333, "market_dynamics": 0.307608, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.091335, "high": 54.16518, "low": 48.372322, "close": 48.372322, "volume": 11982}, "trend_line": 53.800166, "activity_lines": {"activity_5": 51.072373, "activity_10": 51.427993, "activity_20": 51.41512, "activity_30": 52.241564}, "trend_signal": 0, "fair_value": 40.880903, "relative_strength": -21.616192, "rate_of_change": -0.5712919379016818, "market_dynamics": 0.186124, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.5201, "high": 55.179916, "low": 48.5201, "close": 54.854809, "volume": 23946}, "trend_line": 53.669912, "activity_lines": {"activity_5": 52.100902, "activity_10": 52.091109, "activity_20": 51.722854, "activity_30": 52.309605}, "trend_signal": 0, "fair_value": 40.965666, "relative_strength": -11.813831, "rate_of_change": -0.2421070596696686, "market_dynamics": 0.317662, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.825251, "high": 56.894129, "low": 53.702146, "close": 55.465618, "volume": 10393}, "trend_line": 53.546306, "activity_lines": {"activity_5": 53.278519, "activity_10": 52.795961, "activity_20": 52.090252, "activity_30": 52.425457}, "trend_signal": 0, "fair_value": 41.05527, "relative_strength": -11.56384, "rate_of_change": -0.2303078119449781, "market_dynamics": 0.415726, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.165092, "high": 56.706944, "low": 52.854891, "close": 56.155243, "volume": 35181}, "trend_line": 53.471478, "activity_lines": {"activity_5": 54.469273, "activity_10": 53.506185, "activity_20": 52.499946, "activity_30": 52.593776}, "trend_signal": 0, "fair_value": 41.149122, "relative_strength": -12.410493, "rate_of_change": -0.1397444671533526, "market_dynamics": 0.687256, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.076427, "high": 56.155244, "low": 53.731701, "close": 54.38192, "volume": 4026}, "trend_line": 53.312075, "activity_lines": {"activity_5": 54.733958, "activity_10": 53.756242, "activity_20": 52.713214, "activity_30": 52.652514}, "trend_signal": 0, "fair_value": 41.231627, "relative_strength": -14.192797, "rate_of_change": -0.2981084607386344, "market_dynamics": 0.823894, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.973115, "high": 55.179916, "low": 50.963346, "close": 52.716965, "volume": 17962}, "trend_line": 53.085421, "activity_lines": {"activity_5": 54.357619, "activity_10": 53.624048, "activity_20": 52.76327, "activity_30": 52.61412}, "trend_signal": 0, "fair_value": 41.314363, "relative_strength": -17.604359, "rate_of_change": -0.42514571042302046, "market_dynamics": 0.70462, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.726907, "high": 52.490375, "low": 47.446252, "close": 51.091419, "volume": 19066}, "trend_line": 52.835596, "activity_lines": {"activity_5": 53.149788, "activity_10": 53.233021, "activity_20": 52.65734, "activity_30": 52.485474}, "trend_signal": 0, "fair_value": 41.383588, "relative_strength": -17.826442, "rate_of_change": -0.47060943530992094, "market_dynamics": 0.580897, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.327859, "high": 54.184882, "low": 50.244163, "close": 52.756371, "volume": 8744}, "trend_line": 52.6256, "activity_lines": {"activity_5": 52.747834, "activity_10": 53.198271, "activity_20": 52.714339, "activity_30": 52.480363}, "trend_signal": 0, "fair_value": 41.466925, "relative_strength": -15.192045, "rate_of_change": -0.3974517482494261, "market_dynamics": 0.291545, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.44103, "high": 56.637981, "low": 54.716882, "close": 55.859688, "volume": 23523}, "trend_line": 52.5925, "activity_lines": {"activity_5": 53.560935, "activity_10": 53.717908, "activity_20": 53.066752, "activity_30": 52.689014}, "trend_signal": 1, "fair_value": 41.5659, "relative_strength": -14.436388, "rate_of_change": -0.06289714511568033, "market_dynamics": 0.43574, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.598577, "high": 57.140422, "low": 54.401627, "close": 55.96806, "volume": 1602}, "trend_line": 52.589456, "activity_lines": {"activity_5": 54.429865, "activity_10": 54.17127, "activity_20": 53.40814, "activity_30": 52.906792}, "trend_signal": 1, "fair_value": 41.666618, "relative_strength": -15.961398, "rate_of_change": -0.005787897513909229, "market_dynamics": 0.401963, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.633015, "high": 58.26353, "low": 57.002501, "close": 57.091167, "volume": 3145}, "trend_line": 52.627114, "activity_lines": {"activity_5": 55.56742, "activity_10": 54.776529, "activity_20": 53.831721, "activity_30": 53.197225}, "trend_signal": 1, "fair_value": 41.773195, "relative_strength": -12.275283, "rate_of_change": 0.07160751006817871, "market_dynamics": 0.524099, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.381833, "high": 59.110785, "low": 54.736585, "close": 58.125603, "volume": 22302}, "trend_line": 52.725695, "activity_lines": {"activity_5": 56.758174, "activity_10": 55.411343, "activity_20": 54.327407, "activity_30": 53.551966}, "trend_signal": 1, "fair_value": 41.885762, "relative_strength": -10.078196, "rate_of_change": 0.18731979108716262, "market_dynamics": 0.8907, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.164926, "high": 60.293, "low": 51.997787, "close": 56.667538, "volume": 44699}, "trend_line": 52.929437, "activity_lines": {"activity_5": 56.993961, "activity_10": 55.721585, "activity_20": 54.650499, "activity_30": 53.806279}, "trend_signal": 1, "fair_value": 41.985542, "relative_strength": -13.97752, "rate_of_change": 0.38641880396265677, "market_dynamics": 1.008016, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.475469, "high": 56.007464, "low": 54.441028, "close": 55.170063, "volume": 2919}, "trend_line": 53.089364, "activity_lines": {"activity_5": 56.469845, "activity_10": 55.737706, "activity_20": 54.793819, "activity_30": 53.950835}, "trend_signal": 1, "fair_value": 42.070185, "relative_strength": -17.389348, "rate_of_change": 0.30215133404877, "market_dynamics": 0.994978, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.317845, "high": 55.928655, "low": 54.135627, "close": 55.327694, "volume": 780}, "trend_line": 53.153401, "activity_lines": {"activity_5": 56.044247, "activity_10": 55.8004, "activity_20": 54.920767, "activity_30": 54.095243}, "trend_signal": 1, "fair_value": 42.159277, "relative_strength": -19.096039, "rate_of_change": 0.12062114739215751, "market_dynamics": 0.987342, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.30799, "high": 55.820284, "low": 53.239114, "close": 54.864658, "volume": 1363}, "trend_line": 53.233201, "activity_lines": {"activity_5": 55.506996, "activity_10": 55.761709, "activity_20": 54.978282, "activity_30": 54.205647}, "trend_signal": 1, "fair_value": 42.263243, "relative_strength": -17.472231, "rate_of_change": 0.15013150334444028, "market_dynamics": 0.557126, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.76614, "high": 56.125689, "low": 51.702229, "close": 53.071632, "volume": 4259}, "trend_line": 53.268667, "activity_lines": {"activity_5": 54.520503, "activity_10": 55.357965, "activity_20": 54.864424, "activity_30": 54.195223}, "trend_signal": 1, "fair_value": 42.399617, "relative_strength": -20.391166, "rate_of_change": 0.06662383500101667, "market_dynamics": -0.008693, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.017407, "high": 56.411389, "low": 54.184885, "close": 55.376953, "volume": 61939}, "trend_line": 53.357005, "activity_lines": {"activity_5": 54.639381, "activity_10": 55.337366, "activity_20": 54.974717, "activity_30": 54.331242}, "trend_signal": 1, "fair_value": 42.565275, "relative_strength": -19.197451, "rate_of_change": 0.1658348236872536, "market_dynamics": -0.045463, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.879394, "high": 58.439319, "low": 54.42137, "close": 55.714275, "volume": 25503}, "trend_line": 53.501577, "activity_lines": {"activity_5": 54.95674, "activity_10": 55.330451, "activity_20": 55.102077, "activity_30": 54.483324}, "trend_signal": 1, "fair_value": 42.74243, "relative_strength": -21.028079, "rate_of_change": 0.2709522395419244, "market_dynamics": -0.180836, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.246838, "high": 56.261272, "low": 54.948475, "close": 55.883343, "volume": 2744}, "trend_line": 53.672144, "activity_lines": {"activity_5": 55.294173, "activity_10": 55.35692, "activity_20": 55.223713, "activity_30": 54.636986}, "trend_signal": 1, "fair_value": 42.924837, "relative_strength": -20.984771, "rate_of_change": 0.31880742505964915, "market_dynamics": -0.120603, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.261272, "high": 59.612877, "low": 54.78935, "close": 57.812759, "volume": 23811}, "trend_line": 53.881083, "activity_lines": {"activity_5": 56.237702, "activity_10": 55.735732, "activity_20": 55.515807, "activity_30": 54.904123}, "trend_signal": 1, "fair_value": 43.126069, "relative_strength": -16.595316, "rate_of_change": 0.38928759767821786, "market_dynamics": 0.324215, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.753086, "high": 60.667094, "low": 57.683469, "close": 60.527859, "volume": 15191}, "trend_line": 54.197273, "activity_lines": {"activity_5": 57.889724, "activity_10": 56.595079, "activity_20": 56.021528, "activity_30": 55.332947}, "trend_signal": 1, "fair_value": 43.315001, "relative_strength": -14.185089, "rate_of_change": 0.5868293330332762, "market_dynamics": 0.60417, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.527858, "high": 61.88044, "low": 59.17528, "close": 61.48262, "volume": 76195}, "trend_line": 54.617863, "activity_lines": {"activity_5": 59.362918, "activity_10": 57.584341, "activity_20": 56.591164, "activity_30": 55.802969}, "trend_signal": 1, "fair_value": 43.499017, "relative_strength": -15.859404, "rate_of_change": 0.7760353551367744, "market_dynamics": 0.976542, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.48262, "high": 62.636287, "low": 59.831679, "close": 61.50251, "volume": 3891}, "trend_line": 55.04864, "activity_lines": {"activity_5": 60.435698, "activity_10": 58.489673, "activity_20": 57.134042, "activity_30": 56.24714}, "trend_signal": 1, "fair_value": 43.687798, "relative_strength": -17.599665, "rate_of_change": 0.7887108289095804, "market_dynamics": 1.263203, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.502512, "high": 62.63629, "low": 58.678012, "close": 60.667095, "volume": 6602}, "trend_line": 55.403952, "activity_lines": {"activity_5": 60.844123, "activity_10": 59.127976, "activity_20": 57.571894, "activity_30": 56.609621}, "trend_signal": 1, "fair_value": 43.885255, "relative_strength": -18.326536, "rate_of_change": 0.6454510047841289, "market_dynamics": 1.254657, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.667095, "high": 63.630832, "low": 58.56861, "close": 62.715855, "volume": 85747}, "trend_line": 55.669928, "activity_lines": {"activity_5": 61.616552, "activity_10": 60.0417, "activity_20": 58.174936, "activity_30": 57.081357}, "trend_signal": 1, "fair_value": 44.104532, "relative_strength": -15.211415, "rate_of_change": 0.4800668371093853, "market_dynamics": 1.334448, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.715854, "high": 67.509543, "low": 61.432893, "close": 67.24102, "volume": 66514}, "trend_line": 56.110058, "activity_lines": {"activity_5": 63.570496, "activity_10": 61.635433, "activity_20": 59.161332, "activity_30": 57.827879}, "trend_signal": 1, "fair_value": 44.35904, "relative_strength": -9.516328, "rate_of_change": 0.7906063754923547, "market_dynamics": 1.379184, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.241024, "high": 70.314158, "low": 66.634352, "close": 69.876564, "volume": 30738}, "trend_line": 56.698793, "activity_lines": {"activity_5": 65.955411, "activity_10": 63.45073, "activity_20": 60.32183, "activity_30": 58.71604}, "trend_signal": 1, "fair_value": 44.636137, "relative_strength": -7.957248, "rate_of_change": 1.0492503857329816, "market_dynamics": 1.471422, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.87656, "high": 70.314153, "low": 67.429987, "close": 70.065521, "volume": 14059}, "trend_line": 57.329949, "activity_lines": {"activity_5": 67.843715, "activity_10": 65.036754, "activity_20": 61.418799, "activity_30": 59.57841}, "trend_signal": 1, "fair_value": 44.915912, "relative_strength": -8.405575, "rate_of_change": 1.1131736084752228, "market_dynamics": 1.609752, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.065518, "high": 72.323137, "low": 67.270856, "close": 69.707481, "volume": 34536}, "trend_line": 57.883821, "activity_lines": {"activity_5": 69.041805, "activity_10": 66.296748, "activity_20": 62.414022, "activity_30": 60.37696}, "trend_signal": 1, "fair_value": 45.201553, "relative_strength": -5.879738, "rate_of_change": 0.9661128426958803, "market_dynamics": 1.606612, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.707486, "high": 72.452425, "low": 69.617977, "close": 70.294266, "volume": 15015}, "trend_line": 58.614552, "activity_lines": {"activity_5": 69.832798, "activity_10": 67.412082, "activity_20": 63.399703, "activity_30": 61.177634}, "trend_signal": 1, "fair_value": 45.478333, "relative_strength": -9.390355, "rate_of_change": 1.2624097500405265, "market_dynamics": 1.51189, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.294267, "high": 71.497665, "low": 64.645263, "close": 68.514038, "volume": 7927}, "trend_line": 59.06986, "activity_lines": {"activity_5": 69.525154, "activity_10": 67.976802, "activity_20": 64.152967, "activity_30": 61.816311}, "trend_signal": 1, "fair_value": 45.753329, "relative_strength": -7.305653, "rate_of_change": 0.776783212469141, "market_dynamics": 1.39355, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.514037, "high": 69.608032, "low": 61.214094, "close": 68.434471, "volume": 29235}, "trend_line": 59.502155, "activity_lines": {"activity_5": 69.106119, "activity_10": 68.381852, "activity_20": 64.849185, "activity_30": 62.420479}, "trend_signal": 1, "fair_value": 46.025232, "relative_strength": -9.699741, "rate_of_change": 0.7318368453895158, "market_dynamics": 1.311614, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.434468, "high": 71.398208, "low": 66.524948, "close": 67.26091, "volume": 12337}, "trend_line": 59.872344, "activity_lines": {"activity_5": 68.392037, "activity_10": 68.447129, "activity_20": 65.377602, "activity_30": 62.921044}, "trend_signal": 1, "fair_value": 46.2902, "relative_strength": -6.003319, "rate_of_change": 0.6221438534453018, "market_dynamics": 1.035662, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.260906, "high": 68.613489, "low": 62.656181, "close": 65.749207, "volume": 11942}, "trend_line": 60.251254, "activity_lines": {"activity_5": 67.361029, "activity_10": 68.132854, "activity_20": 65.704471, "activity_30": 63.300196}, "trend_signal": 1, "fair_value": 46.534147, "relative_strength": -9.578602, "rate_of_change": 0.6328631462967355, "market_dynamics": 0.643291, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.744665, "high": 68.618694, "low": 60.334725, "close": 66.30542, "volume": 25721}, "trend_line": 60.704202, "activity_lines": {"activity_5": 66.779309, "activity_10": 67.827306, "activity_20": 66.034687, "activity_30": 63.690788}, "trend_signal": 1, "fair_value": 46.776337, "relative_strength": -13.457674, "rate_of_change": 0.7517652661635876, "market_dynamics": 0.312169, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.305414, "high": 71.995023, "low": 65.405482, "close": 69.425201, "volume": 5521}, "trend_line": 61.315328, "activity_lines": {"activity_5": 67.50344, "activity_10": 68.023726, "activity_20": 66.607545, "activity_30": 64.253433}, "trend_signal": 1, "fair_value": 47.023882, "relative_strength": -8.043578, "rate_of_change": 1.0067276726576502, "market_dynamics": -0.005515, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.425208, "high": 70.885105, "low": 68.25529, "close": 68.545265, "volume": 2938}, "trend_line": 61.841625, "activity_lines": {"activity_5": 67.873514, "activity_10": 68.020446, "activity_20": 67.018726, "activity_30": 64.71988}, "trend_signal": 1, "fair_value": 47.243909, "relative_strength": -7.755886, "rate_of_change": 0.858344914994175, "market_dynamics": -0.220165, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.545265, "high": 70.49513, "low": 63.795589, "close": 68.255287, "volume": 6069}, "trend_line": 62.254811, "activity_lines": {"activity_5": 68.139543, "activity_10": 67.988647, "activity_20": 67.339584, "activity_30": 65.133665}, "trend_signal": 1, "fair_value": 47.460358, "relative_strength": -8.907303, "rate_of_change": 0.6681357419052233, "market_dynamics": -0.296408, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.195287, "high": 70.985093, "low": 66.995373, "close": 68.955238, "volume": 134538}, "trend_line": 62.687717, "activity_lines": {"activity_5": 68.572597, "activity_10": 68.117026, "activity_20": 67.667384, "activity_30": 65.565951}, "trend_signal": 1, "fair_value": 47.682124, "relative_strength": -9.30852, "rate_of_change": 0.6953775829469673, "market_dynamics": -0.214572, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.955232, "high": 69.785176, "low": 66.145431, "close": 68.315277, "volume": 12535}, "trend_line": 63.061854, "activity_lines": {"activity_5": 68.578595, "activity_10": 68.142726, "activity_20": 67.871988, "activity_30": 65.929019}, "trend_signal": 1, "fair_value": 47.913661, "relative_strength": -7.057475, "rate_of_change": 0.5968266478742519, "market_dynamics": -0.337987, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6831.528132, "high": 6945.520135, "low": 6658.539963, "close": 6876.524902, "volume": 9135}, "trend_line": 290.341831, "activity_lines": {"activity_5": 2337.853811, "activity_10": 1306.060702, "activity_20": 716.427498, "activity_30": 505.50728}, "trend_signal": 1, "fair_value": 91.768951, "relative_strength": 3266.826907, "rate_of_change": 360.4080162311753, "market_dynamics": 0.126922, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6949.520123, "high": 7149.506052, "low": 6599.544256, "close": 6653.540527, "volume": 9201}, "trend_line": 510.237597, "activity_lines": {"activity_5": 4078.994256, "activity_10": 2379.654049, "activity_20": 1311.289271, "activity_30": 916.036228}, "trend_signal": 1, "fair_value": 134.203629, "relative_strength": 1895.255728, "rate_of_change": 75.7368530888682, "market_dynamics": 0.591547, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.77336, "high": 65.206435, "low": 62.77336, "close": 63.10108, "volume": 17424}, "trend_line": 510.501964, "activity_lines": {"activity_5": 3184.321867, "activity_10": 2135.256478, "activity_20": 1247.099393, "activity_30": 887.188711}, "trend_signal": 1, "fair_value": 134.400437, "relative_strength": -80.223899, "rate_of_change": 0.051812528428788626, "market_dynamics": 0.55347, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.1, "high": 67.6, "low": 64.41, "close": 65.62, "volume": 2513}, "trend_line": 510.845041, "activity_lines": {"activity_5": 2290.832732, "activity_10": 1891.392525, "activity_20": 1183.141799, "activity_30": 858.486649}, "trend_signal": 1, "fair_value": 134.621148, "relative_strength": -79.777183, "rate_of_change": 0.06720385506685217, "market_dynamics": 0.635955, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.62, "high": 68.97, "low": 61.8, "close": 62.94, "volume": 44892}, "trend_line": 511.114219, "activity_lines": {"activity_5": 1396.672613, "activity_10": 1647.043649, "activity_20": 1118.905382, "activity_30": 829.58955}, "trend_signal": 1, "fair_value": 134.81599, "relative_strength": -79.659836, "rate_of_change": 0.05269269120692331, "market_dynamics": 0.241189, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.94, "high": 65.46, "low": 57.95, "close": 62.56, "volume": 132295}, "trend_line": 511.430498, "activity_lines": {"activity_5": 502.744179, "activity_10": 1402.686871, "activity_20": 1054.631708, "activity_30": 800.650568}, "trend_signal": 0, "fair_value": 135.009534, "relative_strength": -79.192465, "rate_of_change": 0.061880297640478796, "market_dynamics": -0.113808, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.71, "high": 65.24, "low": 59.89, "close": 62.7, "volume": 10372}, "trend_line": 511.6746, "activity_lines": {"activity_5": 63.126739, "activity_10": 1158.480369, "activity_20": 990.393657, "activity_30": 771.700213}, "trend_signal": 0, "fair_value": 135.201878, "relative_strength": -79.614545, "rate_of_change": 0.047729261542787, "market_dynamics": -0.248545, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.7, "high": 64.23, "low": 58.99, "close": 61.74, "volume": 13788}, "trend_line": 511.875457, "activity_lines": {"activity_5": 62.578667, "activity_10": 914.2056, "activity_20": 926.098352, "activity_30": 742.672174}, "trend_signal": 0, "fair_value": 135.381536, "relative_strength": -79.574809, "rate_of_change": 0.03925483109772988, "market_dynamics": -0.317127, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.74, "high": 64.89, "low": 58.0, "close": 64.88, "volume": 8629}, "trend_line": 512.175346, "activity_lines": {"activity_5": 63.168, "activity_10": 670.6202, "activity_20": 862.141739, "activity_30": 713.833758}, "trend_signal": 0, "fair_value": 135.578205, "relative_strength": -78.967582, "rate_of_change": 0.05858632132073631, "market_dynamics": -0.442762, "expectation": {"probability": 53.262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1eaec87-76ff-4915-ae21-04ce5aac3040/", "share_image": "https://sharemaestro.com/terminal/c1eaec87-76ff-4915-ae21-04ce5aac3040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}