{"ticker": {"uuid": "c1ef500c-b945-43e3-8021-8ccd0fb8f1cb", "symbol": "603138", "name": "Beijing Vastdata Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603138 fell 20.79%, moving from 20.30 to 16.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.20 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "-20.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.040001, "high": 18.200001, "low": 15.9, "close": 16.08, "volume": 54603448}, "trend_line": 17.597, "activity_lines": {"activity_5": 17.725333, "activity_10": 18.46509, "activity_20": 19.100381, "activity_30": 18.524258}, "trend_signal": 1, "fair_value": 15.803205, "relative_strength": -8.204299, "rate_of_change": 0.022736315580067844, "market_dynamics": -0.774638, "expectation": {"probability": 48.1446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.889999, "high": 19.969999, "low": 18.799999, "close": 19.25, "volume": 30181051}, "trend_line": 23.546667, "activity_lines": {"activity_5": 19.794, "activity_10": 21.612727, "activity_20": 22.863619, "activity_30": 23.13157}, "trend_signal": 0, "fair_value": 17.513056, "relative_strength": -7.488619, "rate_of_change": -0.370926482249371, "market_dynamics": -1.32459, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.25, "high": 19.27, "low": 17.99, "close": 18.809999, "volume": 25094690}, "trend_line": 23.353666, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.905818, "activity_20": 22.430523, "activity_30": 22.825978}, "trend_signal": 0, "fair_value": 17.520149, "relative_strength": -8.050571, "rate_of_change": -0.8196531594046788, "market_dynamics": -1.362161, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.0, "high": 21.879999, "low": 18.5, "close": 21.85, "volume": 48629446}, "trend_line": 23.229333, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.831818, "activity_20": 22.295238, "activity_30": 22.728967}, "trend_signal": 0, "fair_value": 17.545454, "relative_strength": 5.387417, "rate_of_change": -0.5323917880815802, "market_dynamics": -1.207123, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.27, "high": 22.99, "low": 20.83, "close": 21.559999, "volume": 79263831}, "trend_line": 23.113333, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.764727, "activity_20": 22.139571, "activity_30": 22.621268}, "trend_signal": 0, "fair_value": 17.580743, "relative_strength": 3.184102, "rate_of_change": -0.49936862156136663, "market_dynamics": -1.033734, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.67, "high": 22.280001, "low": 21.02, "close": 21.83, "volume": 52546506}, "trend_line": 23.067666, "activity_lines": {"activity_5": 21.187333, "activity_10": 20.794363, "activity_20": 22.012952, "activity_30": 22.538473}, "trend_signal": 0, "fair_value": 17.614576, "relative_strength": 2.521048, "rate_of_change": -0.19757860106113506, "market_dynamics": -0.840579, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.1, "close": 21.1, "volume": 31543724}, "trend_line": 22.904333, "activity_lines": {"activity_5": 21.334, "activity_10": 20.775818, "activity_20": 21.832142, "activity_30": 22.411527}, "trend_signal": 0, "fair_value": 17.637357, "relative_strength": 1.014031, "rate_of_change": -0.7080603646680075, "market_dynamics": -0.691583, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.9, "high": 21.0, "low": 18.629999, "close": 19.040001, "volume": 33587459}, "trend_line": 22.754, "activity_lines": {"activity_5": 20.670667, "activity_10": 20.512, "activity_20": 21.482333, "activity_30": 22.162215}, "trend_signal": 0, "fair_value": 17.650279, "relative_strength": -9.440587, "rate_of_change": -0.656351791602051, "market_dynamics": -0.788751, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.98, "high": 21.77, "low": 18.68, "close": 20.139999, "volume": 61243274}, "trend_line": 22.59, "activity_lines": {"activity_5": 20.358667, "activity_10": 20.479272, "activity_20": 21.267809, "activity_30": 21.99357}, "trend_signal": 0, "fair_value": 17.664464, "relative_strength": -4.607727, "rate_of_change": -0.7207523951832709, "market_dynamics": -0.804468, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.15, "high": 20.389999, "low": 18.700001, "close": 19.99, "volume": 42993347}, "trend_line": 22.468, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.403091, "activity_20": 21.058476, "activity_30": 21.825828}, "trend_signal": 0, "fair_value": 17.667863, "relative_strength": -7.104395, "rate_of_change": -0.5400619743249221, "market_dynamics": -0.857943, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.1, "high": 20.27, "low": 18.610001, "close": 18.889999, "volume": 22794524}, "trend_line": 22.365, "activity_lines": {"activity_5": 19.600666, "activity_10": 20.138545, "activity_20": 20.763428, "activity_30": 21.594989}, "trend_signal": 0, "fair_value": 17.661489, "relative_strength": -10.807837, "rate_of_change": -0.45842976677942643, "market_dynamics": -0.98973, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.809999, "high": 20.82, "low": 18.700001, "close": 19.77, "volume": 27004177}, "trend_line": 22.337666, "activity_lines": {"activity_5": 19.58, "activity_10": 20.052, "activity_20": 20.577904, "activity_30": 21.42757}, "trend_signal": 0, "fair_value": 17.614204, "relative_strength": -10.310838, "rate_of_change": -0.1222177509501442, "market_dynamics": -0.804923, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.74, "high": 20.73, "low": 19.48, "close": 20.299999, "volume": 38069118}, "trend_line": 22.329333, "activity_lines": {"activity_5": 19.824666, "activity_10": 20.052363, "activity_20": 20.463809, "activity_30": 21.296107}, "trend_signal": 0, "fair_value": 17.59056, "relative_strength": -8.804642, "rate_of_change": -0.03730470318609101, "market_dynamics": -0.605678, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.67, "high": 22.5, "low": 20.290001, "close": 20.33, "volume": 65767775}, "trend_line": 22.228, "activity_lines": {"activity_5": 19.995333, "activity_10": 20.031091, "activity_20": 20.366476, "activity_30": 21.167118}, "trend_signal": 0, "fair_value": 17.57477, "relative_strength": -6.328512, "rate_of_change": -0.4538111371262043, "market_dynamics": -0.281819, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.200001, "high": 21.559999, "low": 19.860001, "close": 19.98, "volume": 36407674}, "trend_line": 22.152, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.973818, "activity_20": 20.258666, "activity_30": 21.022086}, "trend_signal": 0, "fair_value": 17.554566, "relative_strength": -6.538985, "rate_of_change": -0.34191110311319284, "market_dynamics": 0.057573, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.98, "high": 21.85, "low": 18.65, "close": 18.65, "volume": 63087795}, "trend_line": 21.938666, "activity_lines": {"activity_5": 19.635333, "activity_10": 19.703454, "activity_20": 20.04419, "activity_30": 20.79615}, "trend_signal": 0, "fair_value": 17.529668, "relative_strength": -11.031581, "rate_of_change": -0.9630462260743936, "market_dynamics": 0.141318, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.77, "high": 20.66, "low": 18.08, "close": 19.58, "volume": 41485919}, "trend_line": 21.697666, "activity_lines": {"activity_5": 19.56, "activity_10": 19.66, "activity_20": 19.955571, "activity_30": 20.643978}, "trend_signal": 0, "fair_value": 17.518076, "relative_strength": -8.97468, "rate_of_change": -1.0985171112956442, "market_dynamics": 0.077631, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.58, "high": 21.5, "low": 19.1, "close": 21.1, "volume": 92712262}, "trend_line": 21.552666, "activity_lines": {"activity_5": 20.004, "activity_10": 19.920545, "activity_20": 20.052809, "activity_30": 20.605419}, "trend_signal": 0, "fair_value": 17.519483, "relative_strength": -1.808743, "rate_of_change": -0.6682746429961781, "market_dynamics": 0.168368, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.92, "high": 21.35, "low": 19.110001, "close": 19.24, "volume": 41668217}, "trend_line": 21.386333, "activity_lines": {"activity_5": 19.774667, "activity_10": 19.805454, "activity_20": 19.971238, "activity_30": 20.456215}, "trend_signal": 0, "fair_value": 17.510947, "relative_strength": -10.608328, "rate_of_change": -0.7717513926119306, "market_dynamics": 0.061068, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.24, "high": 19.33, "low": 18.360001, "close": 19.200001, "volume": 26258816}, "trend_line": 21.226666, "activity_lines": {"activity_5": 19.604667, "activity_10": 19.699455, "activity_20": 19.885905, "activity_30": 20.315161}, "trend_signal": 0, "fair_value": 17.503432, "relative_strength": -11.337834, "rate_of_change": -0.7465842788476121, "market_dynamics": -0.052666, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.07, "high": 19.280001, "low": 18.440001, "close": 18.9, "volume": 18329001}, "trend_line": 21.047, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.553273, "activity_20": 19.778809, "activity_30": 20.165054}, "trend_signal": 0, "fair_value": 17.506766, "relative_strength": -11.973699, "rate_of_change": -0.846416483869869, "market_dynamics": -0.174266, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.83, "high": 19.950001, "low": 18.719999, "close": 18.98, "volume": 34563606}, "trend_line": 20.874, "activity_lines": {"activity_5": 19.178667, "activity_10": 19.421455, "activity_20": 19.684, "activity_30": 20.031699}, "trend_signal": 0, "fair_value": 17.505951, "relative_strength": -10.959129, "rate_of_change": -0.8219698769420907, "market_dynamics": -0.422135, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.780001, "high": 19.85, "low": 16.879999, "close": 16.879999, "volume": 42324714}, "trend_line": 20.662666, "activity_lines": {"activity_5": 18.310666, "activity_10": 18.922182, "activity_20": 19.390476, "activity_30": 19.774021}, "trend_signal": 0, "fair_value": 17.49889, "relative_strength": -18.046136, "rate_of_change": -1.0124269426080161, "market_dynamics": -0.561575, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700001, "high": 17.18, "low": 15.58, "close": 16.809999, "volume": 33135925}, "trend_line": 20.385333, "activity_lines": {"activity_5": 17.700666, "activity_10": 18.472363, "activity_20": 19.099476, "activity_30": 19.525462}, "trend_signal": 0, "fair_value": 17.489465, "relative_strength": -18.974812, "rate_of_change": -1.3421936936889085, "market_dynamics": -0.725964, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.719999, "high": 17.15, "low": 16.52, "close": 16.82, "volume": 19610179}, "trend_line": 20.14, "activity_lines": {"activity_5": 17.256, "activity_10": 18.088363, "activity_20": 18.833428, "activity_30": 19.295441}, "trend_signal": 0, "fair_value": 17.478827, "relative_strength": -18.695862, "rate_of_change": -1.203478010391092, "market_dynamics": -0.906886, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.85, "high": 18.65, "low": 16.82, "close": 17.950001, "volume": 33171712}, "trend_line": 19.855666, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.967273, "activity_20": 18.697571, "activity_30": 19.15415}, "trend_signal": 0, "fair_value": 17.477923, "relative_strength": -12.762632, "rate_of_change": -1.4117874875868976, "market_dynamics": -1.098578, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.040001, "high": 19.290001, "low": 18.040001, "close": 18.639999, "volume": 28387322}, "trend_line": 19.536666, "activity_lines": {"activity_5": 17.730666, "activity_10": 17.984363, "activity_20": 18.645905, "activity_30": 19.07572}, "trend_signal": 0, "fair_value": 17.483038, "relative_strength": -9.337713, "rate_of_change": -1.6065943091508443, "market_dynamics": -1.024201, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.629999, "high": 18.860001, "low": 17.4, "close": 17.469999, "volume": 21271926}, "trend_line": 19.427333, "activity_lines": {"activity_5": 17.747333, "activity_10": 17.805818, "activity_20": 18.494524, "activity_30": 18.942387}, "trend_signal": 0, "fair_value": 17.487615, "relative_strength": -14.22033, "rate_of_change": -0.5596297751110628, "market_dynamics": -1.00391, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450001, "high": 18.66, "low": 17.0, "close": 18.219999, "volume": 31307214}, "trend_line": 19.393, "activity_lines": {"activity_5": 17.974666, "activity_10": 17.829636, "activity_20": 18.422047, "activity_30": 18.864494}, "trend_signal": 0, "fair_value": 17.494891, "relative_strength": -9.643549, "rate_of_change": -0.17672523552255046, "market_dynamics": -0.753621, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.18, "high": 20.0, "low": 17.52, "close": 19.1, "volume": 54688826}, "trend_line": 19.342, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.032, "activity_20": 18.442524, "activity_30": 18.845591}, "trend_signal": 0, "fair_value": 17.508702, "relative_strength": -2.97377, "rate_of_change": -0.262981488165843, "market_dynamics": -0.283129, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.799999, "high": 20.77, "low": 18.530001, "close": 18.780001, "volume": 55791454}, "trend_line": 19.305333, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.178, "activity_20": 18.436762, "activity_30": 18.809333}, "trend_signal": 0, "fair_value": 17.520718, "relative_strength": -3.286816, "rate_of_change": -0.18957191603762685, "market_dynamics": 0.065176, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.66, "high": 19.190001, "low": 17.65, "close": 18.040001, "volume": 28112203}, "trend_line": 19.265, "activity_lines": {"activity_5": 18.435334, "activity_10": 18.191636, "activity_20": 18.361048, "activity_30": 18.727699}, "trend_signal": 0, "fair_value": 17.530353, "relative_strength": -5.887052, "rate_of_change": -0.20892154515024627, "market_dynamics": 0.289103, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.08, "high": 19.16, "low": 17.27, "close": 17.799999, "volume": 58167263}, "trend_line": 19.231333, "activity_lines": {"activity_5": 18.261333, "activity_10": 18.178727, "activity_20": 18.270714, "activity_30": 18.633183}, "trend_signal": 0, "fair_value": 17.535256, "relative_strength": -8.762156, "rate_of_change": -0.1747573319491369, "market_dynamics": 0.504629, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.84, "high": 17.940001, "low": 16.51, "close": 16.620001, "volume": 23700720}, "trend_line": 19.057, "activity_lines": {"activity_5": 17.672, "activity_10": 17.934546, "activity_20": 18.079905, "activity_30": 18.46471}, "trend_signal": 0, "fair_value": 17.537321, "relative_strength": -13.203374, "rate_of_change": -0.9065050248986939, "market_dynamics": 0.123289, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.4, "high": 16.59, "low": 14.75, "close": 15.05, "volume": 36063411}, "trend_line": 18.84, "activity_lines": {"activity_5": 16.666, "activity_10": 17.408364, "activity_20": 17.757238, "activity_30": 18.206193}, "trend_signal": 0, "fair_value": 17.534559, "relative_strength": -19.777789, "rate_of_change": -1.1386891955711747, "market_dynamics": -0.295907, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.06, "high": 15.06, "low": 13.61, "close": 13.84, "volume": 23469301}, "trend_line": 18.573667, "activity_lines": {"activity_5": 15.526667, "activity_10": 16.694364, "activity_20": 17.34281, "activity_30": 17.883613}, "trend_signal": 0, "fair_value": 17.533044, "relative_strength": -24.371244, "rate_of_change": -1.4136571125265367, "market_dynamics": -0.58519, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.04, "high": 14.11, "low": 12.68, "close": 13.83, "volume": 27098579}, "trend_line": 18.331333, "activity_lines": {"activity_5": 14.713333, "activity_10": 16.053273, "activity_20": 16.950333, "activity_30": 17.57757}, "trend_signal": 0, "fair_value": 17.53057, "relative_strength": -25.962036, "rate_of_change": -1.304718125936034, "market_dynamics": -1.025719, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.82, "high": 13.96, "low": 10.72, "close": 11.16, "volume": 26531448}, "trend_line": 18.068667, "activity_lines": {"activity_5": 13.290667, "activity_10": 15.014182, "activity_20": 16.330952, "activity_30": 17.114903}, "trend_signal": 0, "fair_value": 17.516921, "relative_strength": -35.623711, "rate_of_change": -1.4328799765952611, "market_dynamics": -1.209211, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 10.97, "low": 9.04, "close": 10.41, "volume": 40551685}, "trend_line": 17.744333, "activity_lines": {"activity_5": 12.060667, "activity_10": 13.953455, "activity_20": 15.687476, "activity_30": 16.620796}, "trend_signal": 0, "fair_value": 17.498911, "relative_strength": -41.989302, "rate_of_change": -1.7950078995866177, "market_dynamics": -1.268225, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.63, "high": 13.0, "low": 10.63, "close": 12.95, "volume": 45772279}, "trend_line": 17.509667, "activity_lines": {"activity_5": 12.091333, "activity_10": 13.496546, "activity_20": 15.327952, "activity_30": 16.311484}, "trend_signal": 0, "fair_value": 17.499354, "relative_strength": -30.425687, "rate_of_change": -1.3224841981944357, "market_dynamics": -1.129913, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.04, "close": 13.57, "volume": 51665776}, "trend_line": 17.332333, "activity_lines": {"activity_5": 12.468667, "activity_10": 13.264182, "activity_20": 15.057238, "activity_30": 16.057312}, "trend_signal": 0, "fair_value": 17.509582, "relative_strength": -26.940095, "rate_of_change": -1.0127776844642555, "market_dynamics": -0.971623, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.75, "high": 13.76, "low": 12.82, "close": 13.22, "volume": 30345682}, "trend_line": 17.114, "activity_lines": {"activity_5": 12.747333, "activity_10": 13.062909, "activity_20": 14.778571, "activity_30": 15.792}, "trend_signal": 0, "fair_value": 17.522548, "relative_strength": -28.59646, "rate_of_change": -1.2596861599647184, "market_dynamics": -0.846465, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.16, "high": 15.47, "low": 13.14, "close": 14.56, "volume": 83897311}, "trend_line": 16.922667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.192909, "activity_20": 14.654952, "activity_30": 15.627226}, "trend_signal": 0, "fair_value": 17.541038, "relative_strength": -20.947622, "rate_of_change": -1.117991118382612, "market_dynamics": -0.500962, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.52, "high": 16.4, "low": 14.35, "close": 15.79, "volume": 72984059}, "trend_line": 16.771333, "activity_lines": {"activity_5": 14.462667, "activity_10": 13.605455, "activity_20": 14.659524, "activity_30": 15.554151}, "trend_signal": 0, "fair_value": 17.561602, "relative_strength": -13.448167, "rate_of_change": -0.8942680252468601, "market_dynamics": -0.132857, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.51, "high": 16.26, "low": 14.32, "close": 14.43, "volume": 56584429}, "trend_line": 16.586333, "activity_lines": {"activity_5": 14.6, "activity_10": 13.785818, "activity_20": 14.539429, "activity_30": 15.403097}, "trend_signal": 0, "fair_value": 17.573257, "relative_strength": -20.108638, "rate_of_change": -1.1030727253462724, "market_dynamics": 0.095684, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.52, "high": 14.89, "low": 13.53, "close": 13.65, "volume": 18652733}, "trend_line": 16.419667, "activity_lines": {"activity_5": 14.378667, "activity_10": 13.835636, "activity_20": 14.356429, "activity_30": 15.213656}, "trend_signal": 0, "fair_value": 17.578889, "relative_strength": -24.323815, "rate_of_change": -1.0048393457432654, "market_dynamics": 0.267883, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.61, "low": 12.79, "close": 12.86, "volume": 19330137}, "trend_line": 16.195667, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.745273, "activity_20": 14.118667, "activity_30": 14.984}, "trend_signal": 0, "fair_value": 17.58578, "relative_strength": -26.777461, "rate_of_change": -1.3642176787141918, "market_dynamics": 0.156437, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.72, "high": 12.78, "low": 11.26, "close": 12.36, "volume": 30352104}, "trend_line": 15.904333, "activity_lines": {"activity_5": 13.256, "activity_10": 13.581636, "activity_20": 13.86081, "activity_30": 14.736538}, "trend_signal": 0, "fair_value": 17.5917, "relative_strength": -29.764086, "rate_of_change": -1.7988391586465744, "market_dynamics": -0.020325, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.18, "high": 13.15, "low": 11.77, "close": 12.97, "volume": 20659342}, "trend_line": 15.695333, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.507091, "activity_20": 13.685381, "activity_30": 14.547226}, "trend_signal": 0, "fair_value": 17.599615, "relative_strength": -25.798812, "rate_of_change": -1.3141072939053755, "market_dynamics": -0.055052, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.98, "high": 13.6, "low": 12.98, "close": 13.37, "volume": 9006348}, "trend_line": 15.501, "activity_lines": {"activity_5": 13.012, "activity_10": 13.458727, "activity_20": 13.573048, "activity_30": 14.397204}, "trend_signal": 0, "fair_value": 17.612904, "relative_strength": -23.394012, "rate_of_change": -1.2381578651437362, "market_dynamics": 0.064168, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.62, "close": 12.68, "volume": 17181622}, "trend_line": 15.293667, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.277273, "activity_20": 13.422286, "activity_30": 14.215204}, "trend_signal": 0, "fair_value": 17.619982, "relative_strength": -28.056297, "rate_of_change": -1.3375459647764674, "market_dynamics": 0.17111, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.56, "high": 13.03, "low": 12.06, "close": 12.79, "volume": 18704587}, "trend_line": 15.087333, "activity_lines": {"activity_5": 12.872, "activity_10": 13.132, "activity_20": 13.311048, "activity_30": 14.053677}, "trend_signal": 0, "fair_value": 17.627445, "relative_strength": -26.883715, "rate_of_change": -1.34914667620264, "market_dynamics": 0.265869, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.78, "high": 13.15, "low": 12.18, "close": 12.18, "volume": 21159792}, "trend_line": 14.930667, "activity_lines": {"activity_5": 12.654, "activity_10": 12.883636, "activity_20": 13.166714, "activity_30": 13.866108}, "trend_signal": 0, "fair_value": 17.632914, "relative_strength": -28.372682, "rate_of_change": -1.0383942609339871, "market_dynamics": 0.248213, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.07, "high": 12.34, "low": 11.7, "close": 12.23, "volume": 13453787}, "trend_line": 14.778, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.687636, "activity_20": 13.053905, "activity_30": 13.691871}, "trend_signal": 0, "fair_value": 17.64592, "relative_strength": -27.549687, "rate_of_change": -1.0225062282883894, "market_dynamics": 0.104772, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.2, "high": 12.28, "low": 10.1, "close": 10.51, "volume": 28285636}, "trend_line": 14.567667, "activity_lines": {"activity_5": 11.751333, "activity_10": 12.243636, "activity_20": 12.79819, "activity_30": 13.416516}, "trend_signal": 0, "fair_value": 17.647134, "relative_strength": -36.475324, "rate_of_change": -1.423284612261472, "market_dynamics": -0.117961, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.52, "high": 11.28, "low": 10.25, "close": 11.23, "volume": 14753396}, "trend_line": 14.343667, "activity_lines": {"activity_5": 11.468667, "activity_10": 12.001818, "activity_20": 12.632667, "activity_30": 13.201183}, "trend_signal": 0, "fair_value": 17.650792, "relative_strength": -30.956475, "rate_of_change": -1.53765184226136, "market_dynamics": -0.365881, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.11, "high": 11.7, "low": 10.93, "close": 11.05, "volume": 20275274}, "trend_line": 14.090667, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.771273, "activity_20": 12.462429, "activity_30": 12.988688}, "trend_signal": 0, "fair_value": 17.65419, "relative_strength": -30.537692, "rate_of_change": -1.7638446291314496, "market_dynamics": -0.61954, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.2, "close": 10.48, "volume": 19220773}, "trend_line": 13.857667, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.47, "activity_20": 12.251143, "activity_30": 12.755742}, "trend_signal": 0, "fair_value": 17.64037, "relative_strength": -32.672898, "rate_of_change": -1.6535767966129675, "market_dynamics": -0.819804, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.42, "high": 11.05, "low": 10.25, "close": 10.3, "volume": 12387642}, "trend_line": 13.593667, "activity_lines": {"activity_5": 10.636, "activity_10": 11.170182, "activity_20": 12.025952, "activity_30": 12.526215}, "trend_signal": 0, "fair_value": 17.62431, "relative_strength": -32.67062, "rate_of_change": -1.9050825799176683, "market_dynamics": -0.938256, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.41, "high": 10.68, "low": 9.76, "close": 10.43, "volume": 13938079}, "trend_line": 13.304667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.942545, "activity_20": 11.813667, "activity_30": 12.322108}, "trend_signal": 0, "fair_value": 17.606331, "relative_strength": -31.69398, "rate_of_change": -2.1259899922515366, "market_dynamics": -1.008744, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.51, "high": 10.54, "low": 9.67, "close": 10.13, "volume": 12492098}, "trend_line": 13.016333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.713818, "activity_20": 11.58481, "activity_30": 12.11729}, "trend_signal": 0, "fair_value": 17.579199, "relative_strength": -33.177591, "rate_of_change": -2.1671643491716157, "market_dynamics": -1.015376, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.19, "high": 10.47, "low": 9.75, "close": 10.07, "volume": 13306034}, "trend_line": 12.750667, "activity_lines": {"activity_5": 10.216, "activity_10": 10.520545, "activity_20": 11.366619, "activity_30": 11.927204}, "trend_signal": 0, "fair_value": 17.559872, "relative_strength": -30.768156, "rate_of_change": -2.041020308868861, "market_dynamics": -0.942599, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.07, "high": 10.62, "low": 9.93, "close": 10.3, "volume": 12065100}, "trend_line": 12.500667, "activity_lines": {"activity_5": 10.222, "activity_10": 10.418545, "activity_20": 11.185333, "activity_30": 11.769097}, "trend_signal": 0, "fair_value": 17.544195, "relative_strength": -28.88159, "rate_of_change": -1.9606817431590051, "market_dynamics": -0.836774, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.19, "high": 10.35, "low": 9.76, "close": 9.76, "volume": 14132612}, "trend_line": 12.272, "activity_lines": {"activity_5": 10.06, "activity_10": 10.252545, "activity_20": 10.972905, "activity_30": 11.59228}, "trend_signal": 0, "fair_value": 17.524609, "relative_strength": -30.894517, "rate_of_change": -1.8292383918394093, "market_dynamics": -0.819294, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.06, "low": 9.42, "close": 9.94, "volume": 11793438}, "trend_line": 12.101667, "activity_lines": {"activity_5": 9.994, "activity_10": 10.164182, "activity_20": 10.806333, "activity_30": 11.441828}, "trend_signal": 0, "fair_value": 17.50029, "relative_strength": -29.291287, "rate_of_change": -1.3879807692307642, "market_dynamics": -0.77596, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.98, "high": 10.47, "low": 9.62, "close": 10.37, "volume": 35356928}, "trend_line": 11.986, "activity_lines": {"activity_5": 10.104, "activity_10": 10.164364, "activity_20": 10.702095, "activity_30": 11.330108}, "trend_signal": 0, "fair_value": 17.485829, "relative_strength": -24.772387, "rate_of_change": -0.9557939414462502, "market_dynamics": -0.476159, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.15, "high": 12.6, "low": 9.89, "close": 11.8, "volume": 88331784}, "trend_line": 11.918333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.440182, "activity_20": 10.749667, "activity_30": 11.318108}, "trend_signal": 0, "fair_value": 17.486678, "relative_strength": -13.26319, "rate_of_change": -0.5645503086934769, "market_dynamics": 0.134865, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.61, "high": 12.16, "low": 11.39, "close": 11.58, "volume": 65194219}, "trend_line": 11.932333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.662364, "activity_20": 10.781333, "activity_30": 11.29628}, "trend_signal": 0, "fair_value": 17.480869, "relative_strength": -11.856035, "rate_of_change": 0.11746609194422865, "market_dynamics": 0.754464, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 13.15, "low": 11.25, "close": 11.82, "volume": 55372380}, "trend_line": 11.979333, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.908182, "activity_20": 10.839571, "activity_30": 11.289032}, "trend_signal": 0, "fair_value": 17.474616, "relative_strength": -7.270747, "rate_of_change": 0.3938877669605818, "market_dynamics": 1.340084, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.79, "high": 13.0, "low": 11.56, "close": 12.68, "volume": 29060261}, "trend_line": 11.970333, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.282727, "activity_20": 10.98519, "activity_30": 11.334237}, "trend_signal": 0, "fair_value": 17.47765, "relative_strength": -0.849045, "rate_of_change": -0.07512939159467677, "market_dynamics": 1.586568, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.72, "high": 14.03, "low": 11.96, "close": 13.82, "volume": 62746242}, "trend_line": 11.978667, "activity_lines": {"activity_5": 12.682667, "activity_10": 11.823636, "activity_20": 11.242667, "activity_30": 11.45357}, "trend_signal": 0, "fair_value": 17.480698, "relative_strength": -3.537132, "rate_of_change": 0.06962212329431118, "market_dynamics": 1.606086, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.77, "high": 15.2, "low": 14.01, "close": 15.13, "volume": 23693827}, "trend_line": 12.042333, "activity_lines": {"activity_5": 13.612667, "activity_10": 12.535636, "activity_20": 11.619476, "activity_30": 11.656882}, "trend_signal": 0, "fair_value": 17.492016, "relative_strength": -1.623536, "rate_of_change": 0.5314948649962433, "market_dynamics": 1.562961, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.610001, "high": 16.68, "low": 14.9, "close": 15.04, "volume": 93570803}, "trend_line": 12.058333, "activity_lines": {"activity_5": 14.290667, "activity_10": 13.139273, "activity_20": 11.976571, "activity_30": 11.85028}, "trend_signal": 0, "fair_value": 17.506276, "relative_strength": 1.997174, "rate_of_change": 0.1328646201695304, "market_dynamics": 1.619262, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.4, "high": 15.75, "low": 14.06, "close": 15.39, "volume": 64661771}, "trend_line": 12.045, "activity_lines": {"activity_5": 14.854667, "activity_10": 13.720364, "activity_20": 12.353381, "activity_30": 12.065226}, "trend_signal": 1, "fair_value": 17.524634, "relative_strength": 3.588954, "rate_of_change": -0.11057083926940293, "market_dynamics": 1.685557, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.4, "high": 16.309999, "low": 14.9, "close": 15.87, "volume": 79699512}, "trend_line": 12.093, "activity_lines": {"activity_5": 15.340667, "activity_10": 14.286364, "activity_20": 12.760857, "activity_30": 12.312}, "trend_signal": 1, "fair_value": 17.544343, "relative_strength": 5.965058, "rate_of_change": 0.39850560398505636, "market_dynamics": 1.685626, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.79, "high": 17.879999, "low": 15.5, "close": 15.5, "volume": 102166179}, "trend_line": 12.154667, "activity_lines": {"activity_5": 15.490667, "activity_10": 14.677273, "activity_20": 13.107571, "activity_30": 12.531806}, "trend_signal": 1, "fair_value": 17.544468, "relative_strength": 4.740004, "rate_of_change": 0.5099396344992964, "market_dynamics": 1.751596, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.02, "high": 17.299999, "low": 14.86, "close": 16.780001, "volume": 57377645}, "trend_line": 12.285333, "activity_lines": {"activity_5": 15.955334, "activity_10": 15.207637, "activity_20": 13.555857, "activity_30": 12.830215}, "trend_signal": 1, "fair_value": 17.551647, "relative_strength": 7.784008, "rate_of_change": 1.075027394827022, "market_dynamics": 1.654341, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.01, "high": 19.24, "low": 16.299999, "close": 16.299999, "volume": 86021829}, "trend_line": 12.416667, "activity_lines": {"activity_5": 16.15, "activity_10": 15.560182, "activity_20": 13.931143, "activity_30": 13.089226}, "trend_signal": 1, "fair_value": 17.56042, "relative_strength": 8.993086, "rate_of_change": 1.0690308516667861, "market_dynamics": 1.650044, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.450001, "high": 19.35, "low": 14.71, "close": 18.51, "volume": 104440982}, "trend_line": 12.601333, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.228727, "activity_20": 14.48919, "activity_30": 13.482344}, "trend_signal": 1, "fair_value": 17.563462, "relative_strength": 26.414319, "rate_of_change": 1.4872429130941498, "market_dynamics": 1.656604, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.08, "high": 18.379999, "low": 15.46, "close": 16.76, "volume": 100116570}, "trend_line": 12.714333, "activity_lines": {"activity_5": 17.053333, "activity_10": 16.457455, "activity_20": 14.841476, "activity_30": 13.750645}, "trend_signal": 1, "fair_value": 17.560532, "relative_strength": 12.76525, "rate_of_change": 0.8967305284290126, "market_dynamics": 1.597975, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.73, "high": 17.950001, "low": 16.219999, "close": 17.219999, "volume": 71045724}, "trend_line": 12.865667, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.695636, "activity_20": 15.207428, "activity_30": 14.041333}, "trend_signal": 1, "fair_value": 17.557672, "relative_strength": 13.683865, "rate_of_change": 1.1902629890219196, "market_dynamics": 1.505722, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.18, "high": 17.33, "low": 16.469999, "close": 16.48, "volume": 40536090}, "trend_line": 12.988667, "activity_lines": {"activity_5": 16.992, "activity_10": 16.737454, "activity_20": 15.469143, "activity_30": 14.274516}, "trend_signal": 1, "fair_value": 17.554482, "relative_strength": 9.937262, "rate_of_change": 0.9560328275245996, "market_dynamics": 1.213675, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.51, "high": 16.530001, "low": 14.83, "close": 15.75, "volume": 37346967}, "trend_line": 13.107667, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.622, "activity_20": 15.630809, "activity_30": 14.452667}, "trend_signal": 1, "fair_value": 17.53081, "relative_strength": 6.601506, "rate_of_change": 0.9161833158090802, "market_dynamics": 0.783847, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.92, "high": 15.1, "low": 13.14, "close": 13.84, "volume": 59751909}, "trend_line": 13.161333, "activity_lines": {"activity_5": 15.522667, "activity_10": 16.146363, "activity_20": 15.584619, "activity_30": 14.499914}, "trend_signal": 1, "fair_value": 17.500973, "relative_strength": -6.339705, "rate_of_change": 0.40942449941703235, "market_dynamics": 0.283881, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.82, "high": 14.7, "low": 12.56, "close": 12.56, "volume": 43483529}, "trend_line": 13.229667, "activity_lines": {"activity_5": 14.372667, "activity_10": 15.466182, "activity_20": 15.397095, "activity_30": 14.461118}, "trend_signal": 1, "fair_value": 17.474895, "relative_strength": -9.174354, "rate_of_change": 0.5192027281734938, "market_dynamics": -0.237577, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.56, "high": 13.92, "low": 12.07, "close": 13.37, "volume": 44054654}, "trend_line": 13.301, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.993454, "activity_20": 15.274238, "activity_30": 14.470172}, "trend_signal": 1, "fair_value": 17.457848, "relative_strength": -1.367142, "rate_of_change": 0.5391896863314926, "market_dynamics": -0.59829, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6, "high": 14.57, "low": 13.12, "close": 13.85, "volume": 58760518}, "trend_line": 13.394333, "activity_lines": {"activity_5": 13.589333, "activity_10": 14.646727, "activity_20": 15.182809, "activity_30": 14.505591}, "trend_signal": 1, "fair_value": 17.437352, "relative_strength": 0.29197, "rate_of_change": 0.7016991203668855, "market_dynamics": -0.801319, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95, "high": 14.99, "low": 13.31, "close": 14.87, "volume": 43687850}, "trend_line": 13.540667, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.538727, "activity_20": 15.178762, "activity_30": 14.600796}, "trend_signal": 1, "fair_value": 17.436702, "relative_strength": 7.473147, "rate_of_change": 1.0925068086630332, "market_dynamics": -0.837507, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.21, "close": 14.21, "volume": 7081500}, "trend_line": 13.671, "activity_lines": {"activity_5": 14.092, "activity_10": 14.336727, "activity_20": 15.09619, "activity_30": 14.643978}, "trend_signal": 1, "fair_value": 17.426127, "relative_strength": 2.944146, "rate_of_change": 0.9625301323782667, "market_dynamics": -0.802857, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.61, "high": 16.76, "low": 14.35, "close": 16.059999, "volume": 58118775}, "trend_line": 13.858667, "activity_lines": {"activity_5": 14.854666, "activity_10": 14.549273, "activity_20": 15.178428, "activity_30": 14.798107}, "trend_signal": 1, "fair_value": 17.405466, "relative_strength": 14.077951, "rate_of_change": 1.3727379123692571, "market_dynamics": -0.625921, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15, "high": 18.110001, "low": 15.97, "close": 17.440001, "volume": 132824493}, "trend_line": 14.102333, "activity_lines": {"activity_5": 15.844, "activity_10": 15.025455, "activity_20": 15.376, "activity_30": 15.029161}, "trend_signal": 1, "fair_value": 17.386421, "relative_strength": 21.421593, "rate_of_change": 1.7582210468005275, "market_dynamics": -0.339077, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.85, "high": 19.17, "low": 16.24, "close": 17.959999, "volume": 129939273}, "trend_line": 14.365333, "activity_lines": {"activity_5": 16.735333, "activity_10": 15.592182, "activity_20": 15.605857, "activity_30": 15.278043}, "trend_signal": 1, "fair_value": 17.323173, "relative_strength": 23.288018, "rate_of_change": 1.8649396521837904, "market_dynamics": -0.019075, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.58, "high": 17.58, "low": 15.28, "close": 15.31, "volume": 79421466}, "trend_line": 14.532333, "activity_lines": {"activity_5": 16.469333, "activity_10": 15.650182, "activity_20": 15.569857, "activity_30": 15.338989}, "trend_signal": 1, "fair_value": 17.260404, "relative_strength": 6.87857, "rate_of_change": 1.1625209105838328, "market_dynamics": 0.125274, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.32, "high": 16.719999, "low": 15.0, "close": 16.32, "volume": 46154865}, "trend_line": 14.751, "activity_lines": {"activity_5": 16.510667, "activity_10": 15.899818, "activity_20": 15.628762, "activity_30": 15.454322}, "trend_signal": 1, "fair_value": 17.207948, "relative_strength": 11.935558, "rate_of_change": 1.504693017975847, "market_dynamics": 0.160195, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.27, "high": 16.67, "low": 15.54, "close": 15.93, "volume": 43866782}, "trend_line": 14.950667, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.033454, "activity_20": 15.646095, "activity_30": 15.530387}, "trend_signal": 1, "fair_value": 17.16534, "relative_strength": 7.810196, "rate_of_change": 1.353582807945223, "market_dynamics": 0.015775, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.99, "high": 16.059999, "low": 15.2, "close": 15.23, "volume": 30582721}, "trend_line": 15.112667, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.978545, "activity_20": 15.596476, "activity_30": 15.548409}, "trend_signal": 1, "fair_value": 17.122084, "relative_strength": 5.055165, "rate_of_change": 1.0835636965227091, "market_dynamics": -0.212124, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.24, "high": 15.33, "low": 14.39, "close": 14.39, "volume": 19613624}, "trend_line": 15.199, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.737091, "activity_20": 15.468143, "activity_30": 15.501785}, "trend_signal": 1, "fair_value": 17.08899, "relative_strength": -0.137466, "rate_of_change": 0.5712625044937454, "market_dynamics": -0.278896, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.26, "high": 14.68, "low": 13.88, "close": 14.55, "volume": 15126035}, "trend_line": 15.298, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.514909, "activity_20": 15.366428, "activity_30": 15.459914}, "trend_signal": 0, "fair_value": 17.062808, "relative_strength": 1.296244, "rate_of_change": 0.6513586420159234, "market_dynamics": -0.376101, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.99, "high": 13.99, "low": 11.47, "close": 13.59, "volume": 34889194}, "trend_line": 15.357, "activity_lines": {"activity_5": 14.380667, "activity_10": 15.124, "activity_20": 15.181619, "activity_30": 15.34972}, "trend_signal": 0, "fair_value": 17.026186, "relative_strength": -2.327784, "rate_of_change": 0.385671329585562, "market_dynamics": -0.509365, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.79, "high": 13.94, "low": 12.72, "close": 12.89, "volume": 17940058}, "trend_line": 15.364, "activity_lines": {"activity_5": 13.764667, "activity_10": 14.617091, "activity_20": 14.953571, "activity_30": 15.190559}, "trend_signal": 0, "fair_value": 16.993394, "relative_strength": -8.406931, "rate_of_change": 0.04558181936577098, "market_dynamics": -0.710667, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.02, "low": 12.73, "close": 13.31, "volume": 23957876}, "trend_line": 15.347, "activity_lines": {"activity_5": 13.491333, "activity_10": 14.244182, "activity_20": 14.783952, "activity_30": 15.058043}, "trend_signal": 0, "fair_value": 16.965342, "relative_strength": -5.881262, "rate_of_change": -0.11064826868003928, "market_dynamics": -0.827234, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.38, "high": 13.78, "low": 12.96, "close": 13.58, "volume": 8496925}, "trend_line": 15.295333, "activity_lines": {"activity_5": 13.436, "activity_10": 13.995455, "activity_20": 14.658667, "activity_30": 14.944043}, "trend_signal": 0, "fair_value": 16.948745, "relative_strength": -3.431317, "rate_of_change": -0.3366586303512096, "market_dynamics": -0.992867, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.72, "high": 14.71, "low": 13.72, "close": 14.1, "volume": 21129733}, "trend_line": 15.264, "activity_lines": {"activity_5": 13.608, "activity_10": 13.920909, "activity_20": 14.596714, "activity_30": 14.866925}, "trend_signal": 0, "fair_value": 16.943991, "relative_strength": -1.71061, "rate_of_change": -0.20485333663543026, "market_dynamics": -1.028294, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.12, "high": 14.6, "low": 13.8, "close": 13.87, "volume": 15473552}, "trend_line": 15.213333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.826545, "activity_20": 14.520714, "activity_30": 14.776989}, "trend_signal": 0, "fair_value": 16.949727, "relative_strength": -4.072373, "rate_of_change": -0.33193789308175387, "market_dynamics": -1.06203, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.94, "high": 14.09, "low": 13.41, "close": 13.42, "volume": 13913822}, "trend_line": 15.131667, "activity_lines": {"activity_5": 13.69, "activity_10": 13.694909, "activity_20": 14.401714, "activity_30": 14.66129}, "trend_signal": 0, "fair_value": 16.960448, "relative_strength": -6.682553, "rate_of_change": -0.5368054455917072, "market_dynamics": -1.127911, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.4, "high": 13.91, "low": 13.23, "close": 13.62, "volume": 13961107}, "trend_line": 15.069, "activity_lines": {"activity_5": 13.678, "activity_10": 13.645273, "activity_20": 14.297667, "activity_30": 14.563763}, "trend_signal": 0, "fair_value": 16.967269, "relative_strength": -5.312034, "rate_of_change": -0.41414472047263107, "market_dynamics": -1.161661, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.52, "high": 14.19, "low": 13.44, "close": 14.04, "volume": 13775462}, "trend_line": 14.977667, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.701273, "activity_20": 14.232429, "activity_30": 14.497376}, "trend_signal": 0, "fair_value": 16.973135, "relative_strength": -3.786674, "rate_of_change": -0.6060986130466557, "market_dynamics": -1.159286, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.33, "close": 13.35, "volume": 19155015}, "trend_line": 14.879333, "activity_lines": {"activity_5": 13.632, "activity_10": 13.638182, "activity_20": 14.100571, "activity_30": 14.392366}, "trend_signal": 0, "fair_value": 16.975601, "relative_strength": -8.390824, "rate_of_change": -0.6565374967943904, "market_dynamics": -1.112322, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.29, "high": 13.99, "low": 13.12, "close": 13.14, "volume": 14171292}, "trend_line": 14.700333, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.558727, "activity_20": 13.955952, "activity_30": 14.280151}, "trend_signal": 0, "fair_value": 16.975378, "relative_strength": -9.463799, "rate_of_change": -1.2030109145349477, "market_dynamics": -1.079828, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.26, "high": 14.48, "low": 13.03, "close": 14.25, "volume": 27654000}, "trend_line": 14.616667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.689273, "activity_20": 13.922143, "activity_30": 14.251097}, "trend_signal": 0, "fair_value": 16.971586, "relative_strength": -3.929754, "rate_of_change": -0.5691435697409093, "market_dynamics": -0.72965, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.31, "high": 15.75, "low": 14.09, "close": 15.19, "volume": 48937953}, "trend_line": 14.549, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.966, "activity_20": 13.986476, "activity_30": 14.288086}, "trend_signal": 0, "fair_value": 16.959359, "relative_strength": 0.59482, "rate_of_change": -0.46294411715064826, "market_dynamics": -0.246736, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.04, "high": 15.6, "low": 14.62, "close": 15.44, "volume": 69339088}, "trend_line": 14.514333, "activity_lines": {"activity_5": 14.689333, "activity_10": 14.254, "activity_20": 14.085333, "activity_30": 14.34557}, "trend_signal": 0, "fair_value": 16.969721, "relative_strength": 0.751828, "rate_of_change": -0.23827754484843558, "market_dynamics": 0.338762, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.65, "high": 15.95, "low": 14.96, "close": 15.52, "volume": 43316532}, "trend_line": 14.506667, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.522727, "activity_20": 14.20381, "activity_30": 14.410452}, "trend_signal": 0, "fair_value": 16.977141, "relative_strength": 0.138824, "rate_of_change": -0.05281675706352055, "market_dynamics": 0.919483, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.51, "high": 15.57, "low": 14.76, "close": 15.23, "volume": 29973217}, "trend_line": 14.553, "activity_lines": {"activity_5": 15.278667, "activity_10": 14.712909, "activity_20": 14.293667, "activity_30": 14.457118}, "trend_signal": 0, "fair_value": 16.987628, "relative_strength": -3.669205, "rate_of_change": 0.3193910772198784, "market_dynamics": 1.124832, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.4, "low": 14.73, "close": 15.28, "volume": 32415699}, "trend_line": 14.643667, "activity_lines": {"activity_5": 15.33, "activity_10": 14.887455, "activity_20": 14.393476, "activity_30": 14.504021}, "trend_signal": 0, "fair_value": 17.001474, "relative_strength": -2.755492, "rate_of_change": 0.6230124372981505, "market_dynamics": 1.068117, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.28, "high": 15.88, "low": 15.06, "close": 15.1, "volume": 32916273}, "trend_line": 14.701333, "activity_lines": {"activity_5": 15.252667, "activity_10": 14.995455, "activity_20": 14.479238, "activity_30": 14.533462}, "trend_signal": 0, "fair_value": 17.019551, "relative_strength": -6.19247, "rate_of_change": 0.39379480563167224, "market_dynamics": 0.929941, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.33, "high": 16.610001, "low": 15.33, "close": 15.9, "volume": 108688823}, "trend_line": 14.769667, "activity_lines": {"activity_5": 15.448, "activity_10": 15.222, "activity_20": 14.64181, "activity_30": 14.610796}, "trend_signal": 0, "fair_value": 17.036923, "relative_strength": -3.226438, "rate_of_change": 0.4648149933070703, "market_dynamics": 0.971829, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.92, "high": 17.379999, "low": 15.75, "close": 17.200001, "volume": 80843675}, "trend_line": 14.847333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.651091, "activity_20": 14.921, "activity_30": 14.767591}, "trend_signal": 0, "fair_value": 17.052564, "relative_strength": 0.780074, "rate_of_change": 0.5258480099788349, "market_dynamics": 1.126687, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 16.18, "close": 16.809999, "volume": 81511895}, "trend_line": 14.934, "activity_lines": {"activity_5": 16.402, "activity_10": 15.939273, "activity_20": 15.150429, "activity_30": 14.894215}, "trend_signal": 0, "fair_value": 17.050449, "relative_strength": -2.412812, "rate_of_change": 0.5837209955484833, "market_dynamics": 1.290255, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.25, "low": 14.9, "close": 15.26, "volume": 48207892}, "trend_line": 14.907333, "activity_lines": {"activity_5": 16.136, "activity_10": 15.878909, "activity_20": 15.216905, "activity_30": 14.915247}, "trend_signal": 1, "fair_value": 17.0375, "relative_strength": -10.284606, "rate_of_change": -0.17856568903173814, "market_dynamics": 1.220603, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.28, "high": 17.940001, "low": 15.28, "close": 17.1, "volume": 84780685}, "trend_line": 14.896, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.134727, "activity_20": 15.447333, "activity_30": 15.05671}, "trend_signal": 1, "fair_value": 17.0425, "relative_strength": -0.995624, "rate_of_change": -0.07602298814951478, "market_dynamics": 1.228258, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.870001, "high": 18.299999, "low": 16.440001, "close": 16.92, "volume": 85565137}, "trend_line": 14.861333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.323091, "activity_20": 15.642571, "activity_30": 15.18729}, "trend_signal": 1, "fair_value": 17.042244, "relative_strength": -0.65523, "rate_of_change": -0.232726906552099, "market_dynamics": 1.18924, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.23, "high": 17.52, "low": 16.209999, "close": 16.440001, "volume": 59763717}, "trend_line": 14.899, "activity_lines": {"activity_5": 16.567334, "activity_10": 16.397273, "activity_20": 15.776191, "activity_30": 15.28914}, "trend_signal": 1, "fair_value": 17.030961, "relative_strength": -3.600186, "rate_of_change": 0.25345640259860275, "market_dynamics": 1.013766, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.389999, "high": 16.83, "low": 16.200001, "close": 16.5, "volume": 11405715}, "trend_line": 14.905, "activity_lines": {"activity_5": 16.565334, "activity_10": 16.465637, "activity_20": 15.904381, "activity_30": 15.39243}, "trend_signal": 1, "fair_value": 17.019167, "relative_strength": -4.493106, "rate_of_change": 0.04027115913819872, "market_dynamics": 1.002179, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 17.129999, "low": 16.309999, "close": 16.5, "volume": 16222749}, "trend_line": 14.924, "activity_lines": {"activity_5": 16.584, "activity_10": 16.510909, "activity_20": 16.020048, "activity_30": 15.495333}, "trend_signal": 1, "fair_value": 16.992244, "relative_strength": -4.661018, "rate_of_change": 0.12747400201274828, "market_dynamics": 0.734104, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 17.58, "low": 15.46, "close": 15.47, "volume": 41866538}, "trend_line": 14.932, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.346727, "activity_20": 16.022952, "activity_30": 15.530559}, "trend_signal": 1, "fair_value": 16.969615, "relative_strength": -9.007435, "rate_of_change": 0.05360493165371814, "market_dynamics": 0.287267, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.8, "high": 16.26, "low": 15.41, "close": 15.96, "volume": 23802574}, "trend_line": 14.984333, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.264909, "activity_20": 16.063714, "activity_30": 15.596882}, "trend_signal": 1, "fair_value": 16.964231, "relative_strength": -8.446662, "rate_of_change": 0.3504754888829298, "market_dynamics": -0.034776, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.91, "high": 16.049999, "low": 15.36, "close": 15.78, "volume": 27256360}, "trend_line": 15.025333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.149273, "activity_20": 16.078191, "activity_30": 15.648215}, "trend_signal": 1, "fair_value": 16.925128, "relative_strength": -9.286398, "rate_of_change": 0.2736191193828939, "market_dynamics": -0.273233, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.79, "high": 16.299999, "low": 15.48, "close": 15.54, "volume": 27115088}, "trend_line": 15.090333, "activity_lines": {"activity_5": 15.742667, "activity_10": 16.015818, "activity_20": 16.058238, "activity_30": 15.681419}, "trend_signal": 1, "fair_value": 16.867051, "relative_strength": -11.244139, "rate_of_change": 0.43260272501114955, "market_dynamics": -0.51977, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.52, "high": 15.68, "low": 14.99, "close": 15.0, "volume": 18362575}, "trend_line": 15.160667, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.807273, "activity_20": 15.975429, "activity_30": 15.675591}, "trend_signal": 1, "fair_value": 16.799231, "relative_strength": -13.746863, "rate_of_change": 0.46608646740930626, "market_dynamics": -0.662355, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.04, "high": 15.48, "low": 14.35, "close": 14.42, "volume": 21841858}, "trend_line": 15.197667, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.498, "activity_20": 15.83381, "activity_30": 15.627806}, "trend_signal": 0, "fair_value": 16.731154, "relative_strength": -12.986044, "rate_of_change": 0.2440525868683682, "market_dynamics": -0.846359, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.57, "high": 16.0, "low": 14.49, "close": 15.36, "volume": 56720861}, "trend_line": 15.257, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.408364, "activity_20": 15.785381, "activity_30": 15.63828}, "trend_signal": 0, "fair_value": 16.680897, "relative_strength": -8.149044, "rate_of_change": 0.3904086067947174, "market_dynamics": -0.878516, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.29, "high": 15.4, "low": 13.99, "close": 14.48, "volume": 25371357}, "trend_line": 15.269667, "activity_lines": {"activity_5": 14.842667, "activity_10": 15.187091, "activity_20": 15.653524, "activity_30": 15.588151}, "trend_signal": 0, "fair_value": 16.607051, "relative_strength": -13.203252, "rate_of_change": 0.08302418561971835, "market_dynamics": -0.998936, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.47, "high": 14.65, "low": 13.86, "close": 13.9, "volume": 16702054}, "trend_line": 15.270667, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.896, "activity_20": 15.471381, "activity_30": 15.499785}, "trend_signal": 0, "fair_value": 16.545192, "relative_strength": -15.905438, "rate_of_change": 0.0065489312897225975, "market_dynamics": -1.080466, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 14.16, "low": 13.43, "close": 14.0, "volume": 18609052}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.670364, "activity_20": 15.305095, "activity_30": 15.417806}, "trend_signal": 0, "fair_value": 16.474295, "relative_strength": -14.90947, "rate_of_change": 0.12660219753334678, "market_dynamics": -1.114124, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.74, "close": 14.12, "volume": 15215412}, "trend_line": 15.306667, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.512, "activity_20": 15.156333, "activity_30": 15.342323}, "trend_signal": 0, "fair_value": 16.413205, "relative_strength": -15.570628, "rate_of_change": 0.10900588620013073, "market_dynamics": -1.275653, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.56, "low": 14.0, "close": 14.22, "volume": 12871482}, "trend_line": 15.312667, "activity_lines": {"activity_5": 14.124, "activity_10": 14.396364, "activity_20": 15.021762, "activity_30": 15.272215}, "trend_signal": 0, "fair_value": 16.363461, "relative_strength": -14.956074, "rate_of_change": 0.039198605418150324, "market_dynamics": -1.302591, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.25, "high": 15.2, "low": 14.2, "close": 15.18, "volume": 31020750}, "trend_line": 15.373667, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.486909, "activity_20": 14.986619, "activity_30": 15.263656}, "trend_signal": 0, "fair_value": 16.328782, "relative_strength": -12.340308, "rate_of_change": 0.39836300234309246, "market_dynamics": -1.058296, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 18.68, "low": 15.28, "close": 16.52, "volume": 167702685}, "trend_line": 15.486333, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.832, "activity_20": 15.088714, "activity_30": 15.337613}, "trend_signal": 0, "fair_value": 16.302949, "relative_strength": -4.064177, "rate_of_change": 0.7328505294150109, "market_dynamics": -0.480542, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 17.940001, "low": 16.030001, "close": 17.940001, "volume": 74436523}, "trend_line": 15.609333, "activity_lines": {"activity_5": 16.258667, "activity_10": 15.417455, "activity_20": 15.327429, "activity_30": 15.495914}, "trend_signal": 0, "fair_value": 16.268141, "relative_strength": 3.430442, "rate_of_change": 0.7942487094911321, "market_dynamics": 0.160939, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.99, "high": 19.120001, "low": 17.450001, "close": 17.65, "volume": 109906309}, "trend_line": 15.691333, "activity_lines": {"activity_5": 16.943334, "activity_10": 15.896727, "activity_20": 15.525762, "activity_30": 15.62757}, "trend_signal": 0, "fair_value": 16.23859, "relative_strength": 2.248651, "rate_of_change": 0.5253267388170958, "market_dynamics": 0.822291, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.719999, "high": 18.219999, "low": 16.309999, "close": 18.219999, "volume": 73310287}, "trend_line": 15.784, "activity_lines": {"activity_5": 17.582667, "activity_10": 16.420909, "activity_20": 15.775762, "activity_30": 15.79071}, "trend_signal": 0, "fair_value": 16.194808, "relative_strength": 7.096809, "rate_of_change": 0.590561681407185, "market_dynamics": 1.206639, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 24.23, "low": 17.540001, "close": 23.25, "volume": 236838921}, "trend_line": 16.041667, "activity_lines": {"activity_5": 19.632, "activity_10": 17.807636, "activity_20": 16.498619, "activity_30": 16.272387}, "trend_signal": 1, "fair_value": 16.171987, "relative_strength": 35.80856, "rate_of_change": 1.632456918398376, "market_dynamics": 1.397135, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 23.73, "low": 20.0, "close": 22.799999, "volume": 176950846}, "trend_line": 16.294, "activity_lines": {"activity_5": 20.993333, "activity_10": 18.953091, "activity_20": 17.14619, "activity_30": 16.708409}, "trend_signal": 1, "fair_value": 16.155, "relative_strength": 30.497852, "rate_of_change": 1.5729849023795353, "market_dynamics": 1.519401, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99, "high": 23.200001, "low": 19.9, "close": 21.17, "volume": 128505171}, "trend_line": 16.490333, "activity_lines": {"activity_5": 21.392666, "activity_10": 19.640363, "activity_20": 17.608524, "activity_30": 17.022989}, "trend_signal": 1, "fair_value": 16.135385, "relative_strength": 22.012676, "rate_of_change": 1.2049404688842469, "market_dynamics": 1.506347, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9, "high": 24.9, "low": 19.950001, "close": 20.299999, "volume": 198030702}, "trend_line": 16.663667, "activity_lines": {"activity_5": 21.286666, "activity_10": 20.039091, "activity_20": 17.965762, "activity_30": 17.268774}, "trend_signal": 1, "fair_value": 16.111731, "relative_strength": 17.756333, "rate_of_change": 1.0511249227047177, "market_dynamics": 1.511733, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.33, "high": 22.200001, "low": 19.68, "close": 19.82, "volume": 116029738}, "trend_line": 16.794333, "activity_lines": {"activity_5": 20.844, "activity_10": 20.238181, "activity_20": 18.254286, "activity_30": 17.472408}, "trend_signal": 1, "fair_value": 16.083077, "relative_strength": 18.802888, "rate_of_change": 0.7841371290004865, "market_dynamics": 1.273432, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.34, "low": 17.780001, "close": 18.799999, "volume": 71182715}, "trend_line": 16.847667, "activity_lines": {"activity_5": 19.954666, "activity_10": 20.15, "activity_20": 18.427285, "activity_30": 17.601806}, "trend_signal": 1, "fair_value": 16.048654, "relative_strength": 13.792517, "rate_of_change": 0.31757140935576034, "market_dynamics": 0.933128, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.360001, "high": 21.07, "low": 17.959999, "close": 18.6, "volume": 93611645}, "trend_line": 16.907333, "activity_lines": {"activity_5": 19.295333, "activity_10": 19.959636, "activity_20": 18.566857, "activity_30": 17.71486}, "trend_signal": 1, "fair_value": 16.019038, "relative_strength": 13.299672, "rate_of_change": 0.354149924734386, "market_dynamics": 0.67597, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.58, "high": 21.219999, "low": 18.0, "close": 19.799999, "volume": 84462515}, "trend_line": 17.058667, "activity_lines": {"activity_5": 19.315999, "activity_10": 19.949636, "activity_20": 18.806143, "activity_30": 17.901484}, "trend_signal": 1, "fair_value": 15.984872, "relative_strength": 17.071833, "rate_of_change": 0.8950790760435043, "market_dynamics": 0.433309, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 21.67, "low": 19.52, "close": 20.9, "volume": 92497448}, "trend_line": 17.185333, "activity_lines": {"activity_5": 19.794666, "activity_10": 20.105818, "activity_20": 19.127333, "activity_30": 18.149312}, "trend_signal": 1, "fair_value": 15.963846, "relative_strength": 21.059287, "rate_of_change": 0.7425316409541272, "market_dynamics": 0.327194, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.66, "high": 21.35, "low": 18.85, "close": 19.469999, "volume": 79166054}, "trend_line": 17.270333, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.942909, "activity_20": 19.281476, "activity_30": 18.296709}, "trend_signal": 1, "fair_value": 15.91891, "relative_strength": 11.567062, "rate_of_change": 0.4946078146987367, "market_dynamics": 0.188695, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.58, "high": 19.6, "low": 17.950001, "close": 18.209999, "volume": 39990794}, "trend_line": 17.329333, "activity_lines": {"activity_5": 19.321999, "activity_10": 19.528181, "activity_20": 19.296047, "activity_30": 18.357333}, "trend_signal": 1, "fair_value": 15.854808, "relative_strength": 3.347697, "rate_of_change": 0.34162630216798656, "market_dynamics": -0.059844, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.209999, "high": 22.0, "low": 18.209999, "close": 19.85, "volume": 54314221}, "trend_line": 17.441, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.503272, "activity_20": 19.449047, "activity_30": 18.519957}, "trend_signal": 1, "fair_value": 15.849038, "relative_strength": 10.526807, "rate_of_change": 0.6443814081015157, "market_dynamics": -0.254244, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.91, "high": 20.77, "low": 18.280001, "close": 18.549999, "volume": 79577168}, "trend_line": 17.509333, "activity_lines": {"activity_5": 19.107999, "activity_10": 19.295636, "activity_20": 19.449904, "activity_30": 18.591505}, "trend_signal": 1, "fair_value": 15.844551, "relative_strength": 4.276881, "rate_of_change": 0.3917951952296465, "market_dynamics": -0.504881, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 19.85, "low": 17.34, "close": 17.98, "volume": 61866649}, "trend_line": 17.593, "activity_lines": {"activity_5": 18.636, "activity_10": 19.031999, "activity_20": 19.374809, "activity_30": 18.621871}, "trend_signal": 1, "fair_value": 15.827564, "relative_strength": 1.510665, "rate_of_change": 0.4778423027307686, "market_dynamics": -0.656456, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.040001, "high": 18.200001, "low": 15.9, "close": 16.08, "volume": 54603448}, "trend_line": 17.597, "activity_lines": {"activity_5": 17.725333, "activity_10": 18.46509, "activity_20": 19.100381, "activity_30": 18.524258}, "trend_signal": 1, "fair_value": 15.803205, "relative_strength": -8.204299, "rate_of_change": 0.022736315580067844, "market_dynamics": -0.774638, "expectation": {"probability": 48.1446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1ef500c-b945-43e3-8021-8ccd0fb8f1cb/", "share_image": "https://sharemaestro.com/terminal/c1ef500c-b945-43e3-8021-8ccd0fb8f1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}