{"ticker": {"uuid": "c1efc0c8-f769-4b82-bc5a-3e9733fe1320", "symbol": "385520", "name": "Samsung Kodex K-Future Car Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 385520 rose 64.72%, moving from 14,187.71 to 23,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,370.00"}, {"label": "12-Week Change", "value": "64.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20975.0, "high": 23400.0, "low": 20135.0, "close": 23370.0, "volume": 226137}, "trend_line": 14356.691341, "activity_lines": {"activity_5": 20734.333333, "activity_10": 19047.703161, "activity_20": 17254.891383, "activity_30": 16035.386511}, "trend_signal": 1, "fair_value": 9613.928401, "relative_strength": 6.090302, "rate_of_change": 3.0861702983509227, "market_dynamics": 1.304553, "expectation": {"probability": 63.0401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9834.482558, "high": 9949.729989, "low": 9733.639486, "close": 9916.116211, "volume": 117169}, "trend_line": 8861.131087, "activity_lines": {"activity_5": 9753.168424, "activity_10": 9585.593519, "activity_20": 9386.140467, "activity_30": 9146.657755}, "trend_signal": 1, "fair_value": 9467.902125, "relative_strength": 2.445267, "rate_of_change": 0.36303415970211056, "market_dynamics": 1.204718, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9935.323843, "high": 9959.333808, "low": 9752.848569, "close": 9911.314453, "volume": 152250}, "trend_line": 8900.932585, "activity_lines": {"activity_5": 9838.964128, "activity_10": 9657.528285, "activity_20": 9455.173693, "activity_30": 9214.41152}, "trend_signal": 1, "fair_value": 9472.007794, "relative_strength": 2.966055, "rate_of_change": 0.4491694977675339, "market_dynamics": 1.247696, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9911.314148, "high": 9920.919255, "low": 9738.442383, "close": 9738.442383, "volume": 68527}, "trend_line": 8937.344401, "activity_lines": {"activity_5": 9825.838672, "activity_10": 9689.436364, "activity_20": 9501.288686, "activity_30": 9268.444411}, "trend_signal": 1, "fair_value": 9474.452148, "relative_strength": 3.2942, "rate_of_change": 0.4090786628511445, "market_dynamics": 1.145965, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9767.253743, "high": 10045.770165, "low": 9714.43182, "close": 9983.34375, "volume": 71381}, "trend_line": 8981.919596, "activity_lines": {"activity_5": 9884.743034, "activity_10": 9765.682759, "activity_20": 9565.751902, "activity_30": 9335.928239}, "trend_signal": 1, "fair_value": 9479.078436, "relative_strength": 6.030999, "rate_of_change": 0.4987521236734697, "market_dynamics": 0.998456, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10127.403378, "high": 10151.413343, "low": 10026.561523, "close": 10026.561523, "volume": 7060}, "trend_line": 9042.646061, "activity_lines": {"activity_5": 9934.683659, "activity_10": 9838.76028, "activity_20": 9628.573335, "activity_30": 9403.324493}, "trend_signal": 1, "fair_value": 9484.010716, "relative_strength": 7.912944, "rate_of_change": 0.6760967335651011, "market_dynamics": 0.781478, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10098.591824, "high": 10458.741918, "low": 9930.52206, "close": 10444.335938, "volume": 73227}, "trend_line": 9119.671012, "activity_lines": {"activity_5": 10111.077083, "activity_10": 9972.430416, "activity_20": 9725.558203, "activity_30": 9493.756098}, "trend_signal": 1, "fair_value": 9492.585048, "relative_strength": 7.947248, "rate_of_change": 0.8517965922851046, "market_dynamics": 0.755826, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10444.334912, "high": 10444.334912, "low": 10122.602271, "close": 10247.454102, "volume": 43254}, "trend_line": 9200.256722, "activity_lines": {"activity_5": 10186.628581, "activity_10": 10046.992347, "activity_20": 9795.342322, "activity_30": 9566.516297}, "trend_signal": 1, "fair_value": 9499.265305, "relative_strength": 6.578443, "rate_of_change": 0.88364711724756, "market_dynamics": 0.798978, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10271.463161, "high": 10372.304892, "low": 9954.531197, "close": 10055.373047, "volume": 56060}, "trend_line": 9282.348714, "activity_lines": {"activity_5": 10175.74375, "activity_10": 10069.255966, "activity_20": 9840.518085, "activity_30": 9621.685092}, "trend_signal": 1, "fair_value": 9504.143443, "relative_strength": 4.600838, "rate_of_change": 0.8922793622019068, "market_dynamics": 0.826032, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9868.096544, "high": 9978.542393, "low": 9724.037411, "close": 9757.651367, "volume": 15133}, "trend_line": 9343.760449, "activity_lines": {"activity_5": 10044.489649, "activity_10": 10029.006729, "activity_20": 9851.848763, "activity_30": 9652.34978}, "trend_signal": 1, "fair_value": 9506.34786, "relative_strength": 1.725374, "rate_of_change": 0.6615969394402961, "market_dynamics": 0.624239, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9661.610211, "high": 9685.620176, "low": 9464.729324, "close": 9618.392578, "volume": 33387}, "trend_line": 9388.983138, "activity_lines": {"activity_5": 9881.862109, "activity_10": 9961.167667, "activity_20": 9845.459631, "activity_30": 9670.067981}, "trend_signal": 1, "fair_value": 9507.313763, "relative_strength": 0.728657, "rate_of_change": 0.48398810357814837, "market_dynamics": 0.115577, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9666.412881, "high": 9666.412881, "low": 9003.737646, "close": 9191.014648, "volume": 37327}, "trend_line": 9423.439844, "activity_lines": {"activity_5": 9603.986523, "activity_10": 9819.552415, "activity_20": 9795.342211, "activity_30": 9657.295821}, "trend_signal": 1, "fair_value": 9504.610352, "relative_strength": -0.36885, "rate_of_change": 0.3669908177866924, "market_dynamics": -0.402769, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9191.015828, "high": 9306.262352, "low": 9118.985689, "close": 9171.807617, "volume": 22978}, "trend_line": 9443.969206, "activity_lines": {"activity_5": 9403.263346, "activity_10": 9687.62864, "activity_20": 9744.416192, "activity_30": 9641.061484}, "trend_signal": 0, "fair_value": 9501.789989, "relative_strength": -1.094152, "rate_of_change": 0.21785422669271412, "market_dynamics": -0.971685, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9191.015927, "high": 9445.521687, "low": 9162.203965, "close": 9421.511719, "volume": 75464}, "trend_line": 9468.234863, "activity_lines": {"activity_5": 9357.484635, "activity_10": 9614.55119, "activity_20": 9718.541802, "activity_30": 9639.612613}, "trend_signal": 0, "fair_value": 9501.115382, "relative_strength": -0.070973, "rate_of_change": 0.2569434151117659, "market_dynamics": -1.134391, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9421.510612, "high": 9536.759193, "low": 9128.589441, "close": 9176.609375, "volume": 593565}, "trend_line": 9481.648047, "activity_lines": {"activity_5": 9272.329232, "activity_10": 9502.708416, "activity_20": 9670.803018, "activity_30": 9620.798066}, "trend_signal": 0, "fair_value": 9498.411165, "relative_strength": -1.907847, "rate_of_change": 0.14166509591367443, "market_dynamics": -1.106952, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9118.985923, "high": 9402.302734, "low": 9042.153155, "close": 9402.302734, "volume": 33650}, "trend_line": 9500.211654, "activity_lines": {"activity_5": 9301.141081, "activity_10": 9446.568697, "activity_20": 9645.5125, "activity_30": 9615.679013}, "trend_signal": 0, "fair_value": 9497.616881, "relative_strength": -1.447975, "rate_of_change": 0.19578460314052243, "market_dynamics": -1.05283, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9402.303169, "high": 9402.303169, "low": 8835.667473, "close": 8965.321289, "volume": 19258}, "trend_line": 9510.061849, "activity_lines": {"activity_5": 9198.698437, "activity_10": 9322.327965, "activity_20": 9577.552837, "activity_30": 9581.169958}, "trend_signal": 0, "fair_value": 9493.253802, "relative_strength": -2.422633, "rate_of_change": 0.10368395314489354, "market_dynamics": -1.023443, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8950.91484, "high": 8984.529287, "low": 8768.439465, "close": 8907.697266, "volume": 18326}, "trend_line": 9509.607747, "activity_lines": {"activity_5": 9092.09401, "activity_10": 9214.501314, "activity_20": 9505.042704, "activity_30": 9542.307726}, "trend_signal": 0, "fair_value": 9488.49318, "relative_strength": -1.333915, "rate_of_change": -0.004774963688037876, "market_dynamics": -1.109171, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8782.845421, "high": 8950.915846, "low": 8629.181641, "close": 8840.469727, "volume": 7647}, "trend_line": 9507.545443, "activity_lines": {"activity_5": 8980.687761, "activity_10": 9118.810689, "activity_20": 9427.959282, "activity_30": 9499.137532}, "trend_signal": 0, "fair_value": 9483.267184, "relative_strength": 0.22756, "rate_of_change": -0.021686530663157233, "market_dynamics": -1.247588, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8840.469314, "high": 9056.558594, "low": 8734.825466, "close": 8974.924805, "volume": 10086}, "trend_line": 9512.654037, "activity_lines": {"activity_5": 8952.836003, "activity_10": 9069.655593, "activity_20": 9367.271168, "activity_30": 9464.77491}, "trend_signal": 0, "fair_value": 9479.200445, "relative_strength": -0.205499, "rate_of_change": 0.05373199666124758, "market_dynamics": -1.280517, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8931.708076, "high": 8950.915239, "low": 8451.508621, "close": 8494.726563, "volume": 13838}, "trend_line": 9496.377897, "activity_lines": {"activity_5": 8778.363802, "activity_10": 8947.423118, "activity_20": 9263.982622, "activity_30": 9399.10217}, "trend_signal": 0, "fair_value": 9471.387161, "relative_strength": -2.252724, "rate_of_change": -0.1710998837621234, "market_dynamics": -1.302722, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8389.082638, "high": 8557.15241, "low": 7956.902667, "close": 8000.120605, "volume": 121082}, "trend_line": 9449.53693, "activity_lines": {"activity_5": 8499.528027, "activity_10": 8755.692578, "activity_20": 9119.968531, "activity_30": 9302.569441}, "trend_signal": 0, "fair_value": 9459.802385, "relative_strength": -4.925155, "rate_of_change": -0.49325087426014935, "market_dynamics": -1.29022, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8000.120893, "high": 8230.615469, "low": 7817.645541, "close": 8225.813477, "volume": 48446}, "trend_line": 9409.1118, "activity_lines": {"activity_5": 8360.269922, "activity_10": 8626.649725, "activity_20": 9006.572789, "activity_30": 9223.619541}, "trend_signal": 0, "fair_value": 9450.161846, "relative_strength": -4.859675, "rate_of_change": -0.4278001165502575, "market_dynamics": -1.298803, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8398.686005, "high": 8648.389648, "low": 8206.607051, "close": 8273.834961, "volume": 69933}, "trend_line": 9360.638428, "activity_lines": {"activity_5": 8282.477897, "activity_10": 8523.537944, "activity_20": 8905.776716, "activity_30": 9150.375874}, "trend_signal": 0, "fair_value": 9441.043033, "relative_strength": -5.859663, "rate_of_change": -0.5151747904621601, "market_dynamics": -1.323489, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8336.260776, "high": 8734.825195, "low": 8192.20097, "close": 8653.191406, "volume": 54670}, "trend_line": 9336.515544, "activity_lines": {"activity_5": 8368.913672, "activity_10": 8510.266912, "activity_20": 8848.08415, "activity_30": 9104.73413}, "trend_signal": 0, "fair_value": 9434.982636, "relative_strength": -3.911, "rate_of_change": -0.25770554204767476, "market_dynamics": -1.158212, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8653.191513, "high": 8802.053912, "low": 8653.191513, "close": 8749.231445, "volume": 18548}, "trend_line": 9322.109554, "activity_lines": {"activity_5": 8508.811686, "activity_10": 8523.974396, "activity_20": 8805.872312, "activity_30": 9066.844834}, "trend_signal": 0, "fair_value": 9429.747894, "relative_strength": -3.86527, "rate_of_change": -0.15429728502146745, "market_dynamics": -0.96211, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8749.231985, "high": 8898.09375, "low": 8734.826005, "close": 8754.033203, "volume": 60135}, "trend_line": 9308.50389, "activity_lines": {"activity_5": 8633.343294, "activity_10": 8550.428951, "activity_20": 8770.200309, "activity_30": 9030.194747}, "trend_signal": 0, "fair_value": 9424.628843, "relative_strength": -4.105393, "rate_of_change": -0.14595048385976753, "market_dynamics": -0.708882, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8768.439418, "high": 8845.271308, "low": 8614.776904, "close": 8744.429688, "volume": 60259}, "trend_line": 9290.256299, "activity_lines": {"activity_5": 8704.412891, "activity_10": 8578.979013, "activity_20": 8741.662747, "activity_30": 8993.802863}, "trend_signal": 0, "fair_value": 9419.514564, "relative_strength": -4.71851, "rate_of_change": -0.1960314054292067, "market_dynamics": -0.43085, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8768.439924, "high": 9046.955717, "low": 8715.617223, "close": 8994.133789, "volume": 39830}, "trend_line": 9270.247998, "activity_lines": {"activity_5": 8824.142773, "activity_10": 8655.898322, "activity_20": 8744.063786, "activity_30": 8974.698184}, "trend_signal": 0, "fair_value": 9416.340081, "relative_strength": -3.776618, "rate_of_change": -0.2153686653634468, "market_dynamics": -0.162548, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8994.132848, "high": 9287.055801, "low": 8955.718109, "close": 9210.222656, "volume": 43892}, "trend_line": 9256.162126, "activity_lines": {"activity_5": 8967.882357, "activity_10": 8769.312624, "activity_20": 8772.098238, "activity_30": 8970.825582}, "trend_signal": 0, "fair_value": 9414.813285, "relative_strength": -2.908867, "rate_of_change": -0.15194708925845796, "market_dynamics": 0.103112, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9224.628871, "high": 9498.341797, "low": 9176.608939, "close": 9498.341797, "volume": 35857}, "trend_line": 9244.957471, "activity_lines": {"activity_5": 9170.526237, "activity_10": 8930.834082, "activity_20": 8830.179411, "activity_30": 8986.450077}, "trend_signal": 0, "fair_value": 9415.427465, "relative_strength": -2.068649, "rate_of_change": -0.12105076431760363, "market_dynamics": 0.404114, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9498.342911, "high": 9623.194739, "low": 9191.015525, "close": 9229.431641, "volume": 91169}, "trend_line": 9222.067985, "activity_lines": {"activity_5": 9233.592708, "activity_10": 9025.215234, "activity_20": 8863.221763, "activity_30": 8985.44841}, "trend_signal": 0, "fair_value": 9414.069831, "relative_strength": -2.055365, "rate_of_change": -0.247588872872599, "market_dynamics": 0.70904, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9258.243228, "high": 9258.243228, "low": 8912.499023, "close": 8912.499023, "volume": 29215}, "trend_line": 9188.774137, "activity_lines": {"activity_5": 9159.321745, "activity_10": 9039.621165, "activity_20": 8865.897119, "activity_30": 8965.476219}, "trend_signal": 0, "fair_value": 9410.43526, "relative_strength": -3.466487, "rate_of_change": -0.3610236668624965, "market_dynamics": 0.699232, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8946.113316, "high": 8989.331255, "low": 8614.776367, "close": 8782.845703, "volume": 24053}, "trend_line": 9156.920915, "activity_lines": {"activity_5": 9030.628385, "activity_10": 9017.968572, "activity_20": 8857.459342, "activity_30": 8939.287288}, "trend_signal": 0, "fair_value": 9405.920227, "relative_strength": -2.933035, "rate_of_change": -0.34665366157753164, "market_dynamics": 0.570774, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8874.082991, "high": 8874.082991, "low": 8653.191712, "close": 8686.805664, "volume": 73334}, "trend_line": 9113.702979, "activity_lines": {"activity_5": 8884.007552, "activity_10": 8969.599414, "activity_20": 8842.916162, "activity_30": 8908.957272}, "trend_signal": 0, "fair_value": 9400.783695, "relative_strength": -4.250285, "rate_of_change": -0.4719701786351064, "market_dynamics": 0.473863, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8734.825701, "high": 9061.361328, "low": 8509.131561, "close": 9061.361328, "volume": 77993}, "trend_line": 9081.529639, "activity_lines": {"activity_5": 8897.133073, "activity_10": 8988.720117, "activity_20": 8866.377348, "activity_30": 8905.580391}, "trend_signal": 0, "fair_value": 9398.376444, "relative_strength": -5.324254, "rate_of_change": -0.35302159916922804, "market_dynamics": 0.469699, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9070.965175, "high": 9070.965175, "low": 8816.460531, "close": 8922.104492, "volume": 23309}, "trend_line": 9030.788591, "activity_lines": {"activity_5": 8892.97168, "activity_10": 8976.846307, "activity_20": 8878.199509, "activity_30": 8895.294898}, "trend_signal": 0, "fair_value": 9395.022416, "relative_strength": -6.885199, "rate_of_change": -0.5587279898542196, "market_dynamics": 0.483586, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9114.183018, "high": 9128.588997, "low": 8912.499734, "close": 9042.15332, "volume": 35483}, "trend_line": 8990.611898, "activity_lines": {"activity_5": 8949.315039, "activity_10": 8983.743714, "activity_20": 8901.660686, "activity_30": 8896.028106}, "trend_signal": 0, "fair_value": 9392.5548, "relative_strength": -6.549791, "rate_of_change": -0.444885766012073, "market_dynamics": 0.610692, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9042.153658, "high": 9138.193527, "low": 8960.519096, "close": 9056.558594, "volume": 33627}, "trend_line": 8957.318083, "activity_lines": {"activity_5": 9001.816536, "activity_10": 8987.847106, "activity_20": 8925.853527, "activity_30": 8900.282732}, "trend_signal": 0, "fair_value": 9390.221493, "relative_strength": -6.976148, "rate_of_change": -0.3703175643407034, "market_dynamics": 0.592338, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9056.5593, "high": 9056.5593, "low": 8874.083783, "close": 9042.15332, "volume": 42929}, "trend_line": 8933.468148, "activity_lines": {"activity_5": 9031.26875, "activity_10": 8988.19636, "activity_20": 8947.645443, "activity_30": 8905.755973}, "trend_signal": 0, "fair_value": 9387.821023, "relative_strength": -6.111639, "rate_of_change": -0.26626200810334877, "market_dynamics": 0.423676, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9099.776909, "high": 9152.598833, "low": 8946.113386, "close": 9104.579102, "volume": 55750}, "trend_line": 8916.341032, "activity_lines": {"activity_5": 9057.839714, "activity_10": 9002.951562, "activity_20": 8975.062535, "activity_30": 8916.795389}, "trend_signal": 1, "fair_value": 9385.88101, "relative_strength": -6.645298, "rate_of_change": -0.19171855449928515, "market_dynamics": 0.474841, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9099.77642, "high": 9171.807313, "low": 8984.528592, "close": 9070.964844, "volume": 52554}, "trend_line": 8912.339372, "activity_lines": {"activity_5": 9070.32474, "activity_10": 9018.754403, "activity_20": 8996.374209, "activity_30": 8926.771119}, "trend_signal": 1, "fair_value": 9383.738723, "relative_strength": -6.379784, "rate_of_change": -0.04488006891659123, "market_dynamics": 0.444987, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9070.965686, "high": 9368.689115, "low": 9003.737609, "close": 9315.867188, "volume": 73492}, "trend_line": 8917.141357, "activity_lines": {"activity_5": 9154.519857, "activity_10": 9081.966158, "activity_20": 9035.910659, "activity_30": 8952.805172}, "trend_signal": 1, "fair_value": 9383.280132, "relative_strength": -6.547419, "rate_of_change": 0.05388018565682665, "market_dynamics": 0.62792, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9402.303956, "high": 9421.510531, "low": 9239.036165, "close": 9354.283203, "volume": 49149}, "trend_line": 8914.900407, "activity_lines": {"activity_5": 9233.272722, "activity_10": 9144.828676, "activity_20": 9073.915044, "activity_30": 8981.007871}, "trend_signal": 1, "fair_value": 9383.085521, "relative_strength": -5.900737, "rate_of_change": -0.025130811661318923, "market_dynamics": 0.786354, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9402.302428, "high": 9440.718373, "low": 9099.777613, "close": 9219.826172, "volume": 46634}, "trend_line": 8916.340967, "activity_lines": {"activity_5": 9247.358268, "activity_10": 9172.854688, "activity_20": 9093.969006, "activity_30": 9000.680501}, "trend_signal": 1, "fair_value": 9381.997126, "relative_strength": -5.94905, "rate_of_change": 0.016159013945571208, "market_dynamics": 0.804723, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9219.826642, "high": 9291.85661, "low": 9056.558949, "close": 9191.014648, "volume": 22872}, "trend_line": 8909.298031, "activity_lines": {"activity_5": 9239.995117, "activity_10": 9185.950959, "activity_20": 9108.580752, "activity_30": 9018.401384}, "trend_signal": 1, "fair_value": 9380.732341, "relative_strength": -4.930451, "rate_of_change": -0.07898908337025495, "market_dynamics": 0.856938, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9123.786874, "high": 9152.598833, "low": 8672.400622, "close": 8806.856445, "volume": 24617}, "trend_line": 8904.015869, "activity_lines": {"activity_5": 9098.816862, "activity_10": 9126.842951, "activity_20": 9084.502274, "activity_30": 9011.792249}, "trend_signal": 1, "fair_value": 9376.956842, "relative_strength": -5.597531, "rate_of_change": -0.05928819511503798, "market_dynamics": 0.453007, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8826.063616, "high": 9118.985352, "low": 8826.063616, "close": 9032.548828, "volume": 17838}, "trend_line": 8908.177588, "activity_lines": {"activity_5": 9050.476627, "activity_10": 9110.865341, "activity_20": 9081.666769, "activity_30": 9020.084698}, "trend_signal": 1, "fair_value": 9374.705809, "relative_strength": -5.391739, "rate_of_change": 0.046739797651181844, "market_dynamics": 0.202501, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9110.207463, "high": 9299.497613, "low": 9085.939462, "close": 9158.743164, "volume": 16425}, "trend_line": 8918.786702, "activity_lines": {"activity_5": 9063.089062, "activity_10": 9118.006783, "activity_20": 9089.477776, "activity_30": 9036.250219}, "trend_signal": 1, "fair_value": 9373.303454, "relative_strength": -4.674194, "rate_of_change": 0.11909410084381619, "market_dynamics": 0.09643, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9250.961241, "high": 9318.911621, "low": 9149.036264, "close": 9197.572266, "volume": 15880}, "trend_line": 8926.208285, "activity_lines": {"activity_5": 9101.680534, "activity_10": 9130.35016, "activity_20": 9100.202939, "activity_30": 9054.236385}, "trend_signal": 1, "fair_value": 9372.169705, "relative_strength": -5.867501, "rate_of_change": 0.08321292175691268, "market_dynamics": -0.047693, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9081.085064, "high": 9367.447128, "low": 9081.085064, "close": 9250.960938, "volume": 20924}, "trend_line": 8951.416097, "activity_lines": {"activity_5": 9159.551823, "activity_10": 9149.574769, "activity_20": 9116.072977, "activity_30": 9075.188169}, "trend_signal": 1, "fair_value": 9371.392725, "relative_strength": -5.020053, "rate_of_change": 0.2824022383878166, "market_dynamics": 0.185417, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9309.203934, "high": 9449.959576, "low": 9250.961408, "close": 9280.083008, "volume": 32431}, "trend_line": 8994.08151, "activity_lines": {"activity_5": 9223.13405, "activity_10": 9171.432813, "activity_20": 9135.89455, "activity_30": 9096.392486}, "trend_signal": 1, "fair_value": 9368.80712, "relative_strength": -3.246443, "rate_of_change": 0.47663311075774506, "market_dynamics": 0.359632, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9280.082442, "high": 9454.811859, "low": 9090.792969, "close": 9090.792969, "volume": 23753}, "trend_line": 9022.91416, "activity_lines": {"activity_5": 9192.071159, "activity_10": 9155.072337, "activity_20": 9137.447303, "activity_30": 9102.631935}, "trend_signal": 1, "fair_value": 9363.232006, "relative_strength": -3.210282, "rate_of_change": 0.32057359017641684, "market_dynamics": 0.226018, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9183.01168, "high": 9318.911554, "low": 9119.913978, "close": 9294.643555, "volume": 17415}, "trend_line": 9056.941113, "activity_lines": {"activity_5": 9225.075521, "activity_10": 9179.867862, "activity_20": 9157.565379, "activity_30": 9120.162863}, "trend_signal": 1, "fair_value": 9358.451864, "relative_strength": -3.9946, "rate_of_change": 0.3771171086925258, "market_dynamics": 0.275862, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9250.961157, "high": 9581.006487, "low": 9221.839558, "close": 9479.080078, "volume": 49709}, "trend_line": 9084.470736, "activity_lines": {"activity_5": 9310.498698, "activity_10": 9239.281659, "activity_20": 9192.811705, "activity_30": 9147.397635}, "trend_signal": 1, "fair_value": 9354.40246, "relative_strength": -3.181406, "rate_of_change": 0.3039615986956515, "market_dynamics": 0.503924, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9508.201947, "high": 9818.831978, "low": 9508.201947, "close": 9668.371094, "volume": 87569}, "trend_line": 9115.108724, "activity_lines": {"activity_5": 9440.251693, "activity_10": 9328.398296, "activity_20": 9242.313012, "activity_30": 9185.068626}, "trend_signal": 1, "fair_value": 9349.459213, "relative_strength": -1.996373, "rate_of_change": 0.33725671963021453, "market_dynamics": 0.804067, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9605.274281, "high": 9881.929894, "low": 9542.177481, "close": 9833.392578, "volume": 61410}, "trend_line": 9151.08737, "activity_lines": {"activity_5": 9597.184505, "activity_10": 9438.839631, "activity_20": 9304.640128, "activity_30": 9231.40952}, "trend_signal": 1, "fair_value": 9346.386603, "relative_strength": -0.602496, "rate_of_change": 0.3947143922185823, "market_dynamics": 1.350017, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9780.004039, "high": 9891.636331, "low": 9542.177996, "close": 9857.661133, "volume": 31293}, "trend_line": 9188.195085, "activity_lines": {"activity_5": 9725.319531, "activity_10": 9535.029137, "activity_20": 9364.939067, "activity_30": 9276.994924}, "trend_signal": 1, "fair_value": 9345.155352, "relative_strength": -2.321024, "rate_of_change": 0.40550060883092737, "market_dynamics": 1.66867, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9886.78307, "high": 9930.464707, "low": 9687.785207, "close": 9741.174805, "volume": 67580}, "trend_line": 9213.096452, "activity_lines": {"activity_5": 9763.501237, "activity_10": 9595.037269, "activity_20": 9410.2607, "activity_30": 9312.671035}, "trend_signal": 1, "fair_value": 9341.371172, "relative_strength": -3.000082, "rate_of_change": 0.2710147833131298, "market_dynamics": 1.752701, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9755.735436, "high": 9799.418306, "low": 9255.814807, "close": 9348.033203, "volume": 32629}, "trend_line": 9217.690137, "activity_lines": {"activity_5": 9640.866992, "activity_10": 9572.975444, "activity_20": 9414.880199, "activity_30": 9321.376632}, "trend_signal": 1, "fair_value": 9335.729139, "relative_strength": -4.561482, "rate_of_change": 0.049860381077445635, "market_dynamics": 1.364353, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9318.911312, "high": 9318.911312, "low": 8741.333492, "close": 8882.087891, "volume": 35226}, "trend_line": 9197.14834, "activity_lines": {"activity_5": 9371.654102, "activity_10": 9463.460636, "activity_20": 9373.667383, "activity_30": 9299.724874}, "trend_signal": 1, "fair_value": 9327.612032, "relative_strength": -6.900194, "rate_of_change": -0.22285189342115833, "market_dynamics": 0.722088, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8906.355855, "high": 9027.695175, "low": 8561.75047, "close": 8590.87207, "volume": 25484}, "trend_line": 9175.863021, "activity_lines": {"activity_5": 9057.788151, "activity_10": 9307.704279, "activity_20": 9305.779209, "activity_30": 9260.610276}, "trend_signal": 0, "fair_value": 9316.78526, "relative_strength": -7.804595, "rate_of_change": -0.23143389899918182, "market_dynamics": 0.002707, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8362.752475, "high": 8362.752475, "low": 7523.079708, "close": 8173.462402, "volume": 40546}, "trend_line": 9151.228467, "activity_lines": {"activity_5": 8687.620345, "activity_10": 9088.586364, "activity_20": 9200.423889, "activity_30": 9195.939268}, "trend_signal": 0, "fair_value": 9304.637445, "relative_strength": -9.031734, "rate_of_change": -0.26847124835690583, "market_dynamics": -0.746999, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8221.99768, "high": 8634.554688, "low": 8221.99768, "close": 8634.554688, "volume": 18194}, "trend_line": 9146.285433, "activity_lines": {"activity_5": 8583.429883, "activity_10": 8969.982147, "activity_20": 9144.422142, "activity_30": 9162.605476}, "trend_signal": 0, "fair_value": 9300.051176, "relative_strength": -7.536358, "rate_of_change": -0.05401497752817186, "market_dynamics": -1.151771, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8639.407149, "high": 8639.407149, "low": 8435.556522, "close": 8498.65332, "volume": 22999}, "trend_line": 9140.013688, "activity_lines": {"activity_5": 8507.713639, "activity_10": 8838.670206, "activity_20": 9078.904688, "activity_30": 9120.822759}, "trend_signal": 0, "fair_value": 9292.366092, "relative_strength": -8.891316, "rate_of_change": -0.06857149873511946, "market_dynamics": -1.305215, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8556.897067, "high": 8556.897067, "low": 8353.044943, "close": 8474.384766, "volume": 14694}, "trend_line": 9120.447803, "activity_lines": {"activity_5": 8480.533203, "activity_10": 8720.771742, "activity_20": 9014.510098, "activity_30": 9077.878958}, "trend_signal": 0, "fair_value": 9283.441707, "relative_strength": -7.9619, "rate_of_change": -0.21406844308874717, "market_dynamics": -1.306659, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8484.092386, "high": 8484.092386, "low": 7809.442113, "close": 7853.124512, "volume": 25475}, "trend_line": 9084.815137, "activity_lines": {"activity_5": 8273.446224, "activity_10": 8511.62571, "activity_20": 8894.360389, "activity_30": 8996.116165}, "trend_signal": 0, "fair_value": 9269.691998, "relative_strength": -10.091496, "rate_of_change": -0.3906898736735144, "market_dynamics": -1.333273, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7663.834102, "high": 8081.243686, "low": 7663.834102, "close": 8023.000488, "volume": 21461}, "trend_line": 9050.843376, "activity_lines": {"activity_5": 8172.167741, "activity_10": 8369.371094, "activity_20": 8794.930925, "activity_30": 8927.611994}, "trend_signal": 0, "fair_value": 9255.255127, "relative_strength": -9.002399, "rate_of_change": -0.37394003606788945, "market_dynamics": -1.341224, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8042.415226, "high": 8149.194134, "low": 7891.953625, "close": 8076.390137, "volume": 3746}, "trend_line": 9018.171094, "activity_lines": {"activity_5": 8098.716602, "activity_10": 8270.181152, "activity_20": 8705.393562, "activity_30": 8864.744043}, "trend_signal": 0, "fair_value": 9240.769159, "relative_strength": -8.795434, "rate_of_change": -0.3609860500584731, "market_dynamics": -1.3497, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8134.632813, "high": 8552.042104, "low": 8047.268021, "close": 8488.945313, "volume": 16513}, "trend_line": 8999.730827, "activity_lines": {"activity_5": 8199.994824, "activity_10": 8276.270055, "activity_20": 8660.30123, "activity_30": 8830.600444}, "trend_signal": 0, "fair_value": 9233.142256, "relative_strength": -5.960239, "rate_of_change": -0.20447901029809348, "market_dynamics": -1.254655, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8537.482086, "high": 8537.482086, "low": 8090.950819, "close": 8139.486816, "volume": 7899}, "trend_line": 8967.561084, "activity_lines": {"activity_5": 8185.434082, "activity_10": 8234.440829, "activity_20": 8585.301551, "activity_30": 8775.100831}, "trend_signal": 0, "fair_value": 9221.49913, "relative_strength": -6.757329, "rate_of_change": -0.35745227961136844, "market_dynamics": -1.214762, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8231.705046, "high": 8309.362673, "low": 8139.486652, "close": 8231.705078, "volume": 13526}, "trend_line": 8939.585759, "activity_lines": {"activity_5": 8223.93929, "activity_10": 8222.880398, "activity_20": 8524.377297, "activity_30": 8727.62625}, "trend_signal": 0, "fair_value": 9208.189391, "relative_strength": -6.432093, "rate_of_change": -0.31196135424062027, "market_dynamics": -1.133843, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8319.069703, "high": 8319.069703, "low": 7950.196441, "close": 7969.61084, "volume": 32814}, "trend_line": 8894.710547, "activity_lines": {"activity_5": 8149.841048, "activity_10": 8170.196777, "activity_20": 8443.483964, "activity_30": 8665.047223}, "trend_signal": 0, "fair_value": 9194.463902, "relative_strength": -9.043018, "rate_of_change": -0.5019831255024376, "market_dynamics": -1.009354, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7984.171606, "high": 8047.268572, "low": 7838.563947, "close": 7867.685547, "volume": 9785}, "trend_line": 8845.157292, "activity_lines": {"activity_5": 8045.327018, "activity_10": 8102.687678, "activity_20": 8358.222421, "activity_30": 8598.787545}, "trend_signal": 0, "fair_value": 9180.416188, "relative_strength": -9.619128, "rate_of_change": -0.5571092475484094, "market_dynamics": -1.091674, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7882.246027, "high": 7998.732422, "low": 7712.370184, "close": 7736.638184, "volume": 10667}, "trend_line": 8795.717692, "activity_lines": {"activity_5": 7911.044173, "activity_10": 8025.29486, "activity_20": 8267.275216, "activity_30": 8527.270183}, "trend_signal": 0, "fair_value": 9164.02325, "relative_strength": -9.472199, "rate_of_change": -0.5589454021887811, "market_dynamics": -1.054533, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7775.467231, "high": 7862.832031, "low": 7566.762222, "close": 7649.273438, "volume": 588310}, "trend_line": 8744.326318, "activity_lines": {"activity_5": 7797.793555, "activity_10": 7945.872363, "activity_20": 8176.304902, "activity_30": 8453.306038}, "trend_signal": 0, "fair_value": 9144.5115, "relative_strength": -10.923357, "rate_of_change": -0.5842772107925076, "market_dynamics": -0.896673, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7649.273065, "high": 7649.273065, "low": 6945.501462, "close": 7086.255859, "volume": 38792}, "trend_line": 8686.972966, "activity_lines": {"activity_5": 7529.551302, "activity_10": 7779.085059, "activity_20": 8041.328616, "activity_30": 8346.33375}, "trend_signal": 0, "fair_value": 9120.337027, "relative_strength": -12.265599, "rate_of_change": -0.6558921741282631, "market_dynamics": -0.930348, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7105.670288, "high": 7455.129074, "low": 7105.670288, "close": 7445.421875, "volume": 8435}, "trend_line": 8634.068734, "activity_lines": {"activity_5": 7457.394336, "activity_10": 7691.543732, "activity_20": 7953.640221, "activity_30": 8266.23368}, "trend_signal": 0, "fair_value": 9101.354843, "relative_strength": -10.657233, "rate_of_change": -0.6090065228366794, "market_dynamics": -0.879974, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7455.129594, "high": 7552.201594, "low": 7100.816541, "close": 7149.352539, "volume": 9831}, "trend_line": 8567.089046, "activity_lines": {"activity_5": 7321.493522, "activity_10": 7560.673047, "activity_20": 7849.241599, "activity_30": 8170.445538}, "trend_signal": 0, "fair_value": 9081.528395, "relative_strength": -12.331224, "rate_of_change": -0.775760421459731, "market_dynamics": -0.880037, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7168.76704, "high": 7217.303039, "low": 6872.697432, "close": 7003.744629, "volume": 69169}, "trend_line": 8493.961458, "activity_lines": {"activity_5": 7184.945605, "activity_10": 7420.183425, "activity_20": 7743.317569, "activity_30": 8069.584608}, "trend_signal": 0, "fair_value": 9060.196586, "relative_strength": -12.838111, "rate_of_change": -0.8535873457991296, "market_dynamics": -1.037139, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6911.526251, "high": 7299.814538, "low": 6833.868652, "close": 7294.960938, "volume": 19252}, "trend_line": 8428.761458, "activity_lines": {"activity_5": 7194.329362, "activity_10": 7359.645872, "activity_20": 7676.291704, "activity_30": 7992.229736}, "trend_signal": 0, "fair_value": 9040.791764, "relative_strength": -11.325974, "rate_of_change": -0.7676041423356187, "market_dynamics": -0.963058, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7333.789502, "high": 7401.739746, "low": 7066.841376, "close": 7091.109375, "volume": 14362}, "trend_line": 8355.795671, "activity_lines": {"activity_5": 7159.383431, "activity_10": 7277.399414, "activity_20": 7597.409152, "activity_30": 7905.929601}, "trend_signal": 0, "fair_value": 9017.250473, "relative_strength": -10.255406, "rate_of_change": -0.865676260546523, "market_dynamics": -0.935834, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7139.645323, "high": 7227.009966, "low": 6736.796538, "close": 7120.230957, "volume": 44352}, "trend_line": 8290.11027, "activity_lines": {"activity_5": 7133.821126, "activity_10": 7221.185893, "activity_20": 7528.441811, "activity_30": 7826.215749}, "trend_signal": 0, "fair_value": 8993.022862, "relative_strength": -9.584042, "rate_of_change": -0.7861058789167301, "market_dynamics": -0.89024, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7095.963042, "high": 7416.300647, "low": 7095.963042, "close": 7367.764648, "volume": 17490}, "trend_line": 8225.880973, "activity_lines": {"activity_5": 7212.449447, "activity_10": 7225.421768, "activity_20": 7488.064495, "activity_30": 7766.70958}, "trend_signal": 0, "fair_value": 8971.435622, "relative_strength": -7.5586, "rate_of_change": -0.7747701165379054, "market_dynamics": -0.801346, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7401.739447, "high": 7688.102491, "low": 7396.885847, "close": 7634.712891, "volume": 33248}, "trend_line": 8164.402067, "activity_lines": {"activity_5": 7365.499707, "activity_10": 7287.283159, "activity_20": 7479.143155, "activity_30": 7728.569704}, "trend_signal": 0, "fair_value": 8951.228447, "relative_strength": -6.749652, "rate_of_change": -0.7473838510646217, "market_dynamics": -0.504695, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7620.151823, "high": 7668.687448, "low": 7508.519026, "close": 7634.712891, "volume": 9903}, "trend_line": 8096.61346, "activity_lines": {"activity_5": 7476.485417, "activity_10": 7350.997736, "activity_20": 7474.335817, "activity_30": 7694.396208}, "trend_signal": 0, "fair_value": 8934.091834, "relative_strength": -6.746652, "rate_of_change": -0.8302948145339106, "market_dynamics": -0.125952, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7634.712588, "high": 7765.759715, "low": 7547.34779, "close": 7712.370117, "volume": 30091}, "trend_line": 8025.912712, "activity_lines": {"activity_5": 7590.706738, "activity_10": 7429.096547, "activity_20": 7480.922842, "activity_30": 7669.606315}, "trend_signal": 0, "fair_value": 8921.035332, "relative_strength": -6.031366, "rate_of_change": -0.8732138238942099, "market_dynamics": 0.325992, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7629.858971, "high": 7663.83417, "low": 7581.322972, "close": 7625.005371, "volume": 2556}, "trend_line": 7951.490853, "activity_lines": {"activity_5": 7634.389095, "activity_10": 7479.926962, "activity_20": 7479.859675, "activity_30": 7643.741325}, "trend_signal": 0, "fair_value": 8906.876938, "relative_strength": -6.13563, "rate_of_change": -0.9272697283229566, "market_dynamics": 0.697711, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7484.250721, "high": 7557.05523, "low": 7304.667532, "close": 7469.69043, "volume": 36069}, "trend_line": 7875.774707, "activity_lines": {"activity_5": 7592.648177, "activity_10": 7499.253143, "activity_20": 7465.899823, "activity_30": 7612.657427}, "trend_signal": 0, "fair_value": 8893.769973, "relative_strength": -7.970467, "rate_of_change": -0.9522257825579198, "market_dynamics": 0.761033, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7426.007461, "high": 7683.24891, "low": 7382.325064, "close": 7605.591309, "volume": 22499}, "trend_line": 7817.693311, "activity_lines": {"activity_5": 7589.4125, "activity_10": 7537.464249, "activity_20": 7467.771959, "activity_30": 7595.22624}, "trend_signal": 0, "fair_value": 8881.353547, "relative_strength": -8.53471, "rate_of_change": -0.7374689876333913, "market_dynamics": 0.835953, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7668.687448, "high": 7853.124223, "low": 7595.884006, "close": 7770.613281, "volume": 40931}, "trend_line": 7780.644157, "activity_lines": {"activity_5": 7643.125586, "activity_10": 7594.736683, "activity_20": 7489.56692, "activity_30": 7592.188819}, "trend_signal": 0, "fair_value": 8870.65722, "relative_strength": -8.530285, "rate_of_change": -0.47391413971010754, "market_dynamics": 0.920556, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7726.93085, "high": 7828.856445, "low": 7445.422514, "close": 7464.836914, "volume": 73869}, "trend_line": 7743.109652, "activity_lines": {"activity_5": 7585.85319, "activity_10": 7587.76519, "activity_20": 7483.996863, "activity_30": 7571.814158}, "trend_signal": 0, "fair_value": 8856.977276, "relative_strength": -7.640547, "rate_of_change": -0.4824087086186948, "market_dynamics": 0.965381, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7459.982637, "high": 7605.59123, "low": 7353.203414, "close": 7421.153809, "volume": 10669}, "trend_line": 7718.032699, "activity_lines": {"activity_5": 7530.521973, "activity_10": 7566.056268, "activity_20": 7477.918264, "activity_30": 7551.042813}, "trend_signal": 0, "fair_value": 8845.395492, "relative_strength": -9.005446, "rate_of_change": -0.3238615249820535, "market_dynamics": 0.919597, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7387.179247, "high": 7527.933325, "low": 7202.742203, "close": 7421.153809, "volume": 8096}, "trend_line": 7677.586003, "activity_lines": {"activity_5": 7488.78086, "activity_10": 7538.876021, "activity_20": 7474.451365, "activity_30": 7531.889337}, "trend_signal": 0, "fair_value": 8832.18812, "relative_strength": -8.826672, "rate_of_change": -0.5240544783548341, "market_dynamics": 0.841553, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7464.83629, "high": 7658.980434, "low": 7401.739494, "close": 7591.029785, "volume": 14036}, "trend_line": 7647.331885, "activity_lines": {"activity_5": 7506.900846, "activity_10": 7541.611603, "activity_20": 7489.289472, "activity_30": 7526.305065}, "trend_signal": 0, "fair_value": 8818.654826, "relative_strength": -9.163436, "rate_of_change": -0.3940576893333271, "market_dynamics": 0.718713, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7595.884042, "high": 7857.978233, "low": 7319.228499, "close": 7348.350098, "volume": 46139}, "trend_line": 7609.797396, "activity_lines": {"activity_5": 7445.098373, "activity_10": 7501.017845, "activity_20": 7481.708601, "activity_30": 7507.015917}, "trend_signal": 0, "fair_value": 8802.723001, "relative_strength": -8.844793, "rate_of_change": -0.490818099233046, "market_dynamics": 0.632972, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7265.838728, "high": 7265.838728, "low": 6756.210789, "close": 6877.550781, "volume": 68556}, "trend_line": 7577.278272, "activity_lines": {"activity_5": 7254.513672, "activity_10": 7380.030806, "activity_20": 7430.722668, "activity_30": 7459.7742}, "trend_signal": 0, "fair_value": 8783.773231, "relative_strength": -11.152744, "rate_of_change": -0.4273323231587436, "market_dynamics": 0.451311, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6610.602978, "high": 6688.260742, "low": 6251.436407, "close": 6596.041992, "volume": 32737}, "trend_line": 7529.712988, "activity_lines": {"activity_5": 7009.245117, "activity_10": 7223.038885, "activity_20": 7353.920208, "activity_30": 7396.468634}, "trend_signal": 0, "fair_value": 8762.326535, "relative_strength": -13.26377, "rate_of_change": -0.6277357422092488, "market_dynamics": 0.078648, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6620.31036, "high": 6795.039651, "low": 6610.603077, "close": 6731.942871, "volume": 12345}, "trend_line": 7484.89808, "activity_lines": {"activity_5": 6864.28431, "activity_10": 7109.46464, "activity_20": 7294.105355, "activity_30": 7344.999594}, "trend_signal": 0, "fair_value": 8740.396344, "relative_strength": -12.915826, "rate_of_change": -0.595174186206316, "market_dynamics": -0.394942, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6765.917985, "high": 6940.647798, "low": 6659.139076, "close": 6921.233398, "volume": 6992}, "trend_line": 7432.641016, "activity_lines": {"activity_5": 6828.367741, "activity_10": 7043.720446, "activity_20": 7254.305836, "activity_30": 7308.63413}, "trend_signal": 0, "fair_value": 8720.88306, "relative_strength": -12.308554, "rate_of_change": -0.6981666743016005, "market_dynamics": -0.779549, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6955.208718, "high": 6967.311177, "low": 6788.662245, "close": 6848.211914, "volume": 51596}, "trend_line": 7389.598519, "activity_lines": {"activity_5": 6812.763769, "activity_10": 6977.142489, "activity_20": 7207.944801, "activity_30": 7270.929027}, "trend_signal": 0, "fair_value": 8701.935944, "relative_strength": -13.289427, "rate_of_change": -0.5791009804905591, "market_dynamics": -0.876112, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6848.211776, "high": 6877.986609, "low": 6778.736956, "close": 6803.549316, "volume": 8138}, "trend_line": 7341.993327, "activity_lines": {"activity_5": 6815.614811, "activity_10": 6919.214995, "activity_20": 7159.457561, "activity_30": 7233.119401}, "trend_signal": 0, "fair_value": 8682.854624, "relative_strength": -14.046945, "rate_of_change": -0.6442189230930259, "market_dynamics": -0.874956, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6803.549451, "high": 7061.597936, "low": 6803.549451, "close": 6922.648926, "volume": 47097}, "trend_line": 7307.094596, "activity_lines": {"activity_5": 6863.099154, "activity_10": 6894.965385, "activity_20": 7123.682475, "activity_30": 7206.064924}, "trend_signal": 0, "fair_value": 8663.320003, "relative_strength": -13.783368, "rate_of_change": -0.4753304647071933, "market_dynamics": -0.654762, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6892.873957, "high": 6892.873957, "low": 6555.426129, "close": 6565.351074, "volume": 14885}, "trend_line": 7263.683447, "activity_lines": {"activity_5": 6769.710417, "activity_10": 6814.816255, "activity_20": 7054.819889, "activity_30": 7158.210503}, "trend_signal": 0, "fair_value": 8642.498829, "relative_strength": -16.653663, "rate_of_change": -0.5940958944717016, "market_dynamics": -0.680467, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6565.350723, "high": 6977.23605, "low": 6565.350723, "close": 6877.986816, "volume": 23828}, "trend_line": 7235.061735, "activity_lines": {"activity_5": 6791.639713, "activity_10": 6807.070037, "activity_20": 7019.553153, "activity_30": 7133.326849}, "trend_signal": 0, "fair_value": 8622.9821, "relative_strength": -15.622365, "rate_of_change": -0.3940385371807643, "market_dynamics": -0.666918, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6853.174389, "high": 7190.622631, "low": 6778.737303, "close": 7150.922852, "volume": 42994}, "trend_line": 7218.450049, "activity_lines": {"activity_5": 6907.430794, "activity_10": 6861.91297, "activity_20": 7013.883782, "activity_30": 7127.898534}, "trend_signal": 0, "fair_value": 8606.249214, "relative_strength": -15.373272, "rate_of_change": -0.22959978239909504, "market_dynamics": -0.346156, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7245.209821, "high": 7547.920494, "low": 7215.434986, "close": 7299.796875, "volume": 101074}, "trend_line": 7225.568083, "activity_lines": {"activity_5": 7052.66582, "activity_10": 6947.413494, "activity_20": 7024.696652, "activity_30": 7133.146716}, "trend_signal": 0, "fair_value": 8594.820579, "relative_strength": -15.581602, "rate_of_change": 0.09860889736275405, "market_dynamics": -0.056486, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7299.796799, "high": 7696.794434, "low": 7225.359714, "close": 7696.794434, "volume": 71389}, "trend_line": 7233.947168, "activity_lines": {"activity_5": 7297.150195, "activity_10": 7097.418191, "activity_20": 7075.283447, "activity_30": 7163.548417}, "trend_signal": 0, "fair_value": 8588.583265, "relative_strength": -14.226842, "rate_of_change": 0.11596437683167805, "market_dynamics": 0.541699, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7652.132327, "high": 8009.430317, "low": 7438.746017, "close": 7805.96875, "volume": 107060}, "trend_line": 7255.834375, "activity_lines": {"activity_5": 7526.416309, "activity_10": 7247.259082, "activity_20": 7135.925944, "activity_30": 7200.453035}, "trend_signal": 0, "fair_value": 8583.775841, "relative_strength": -13.442585, "rate_of_change": 0.30256243917318965, "market_dynamics": 1.049668, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7880.406045, "high": 8004.467921, "low": 7751.381761, "close": 7855.59375, "volume": 69538}, "trend_line": 7284.229346, "activity_lines": {"activity_5": 7689.516244, "activity_10": 7386.594957, "activity_20": 7199.693306, "activity_30": 7239.147188}, "trend_signal": 0, "fair_value": 8578.617306, "relative_strength": -12.346857, "rate_of_change": 0.39133984504710684, "market_dynamics": 1.332038, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7850.63107, "high": 8049.130096, "low": 7731.531804, "close": 7964.768066, "volume": 29816}, "trend_line": 7306.55625, "activity_lines": {"activity_5": 7823.833822, "activity_10": 7528.792338, "activity_20": 7272.667734, "activity_30": 7283.052912}, "trend_signal": 0, "fair_value": 8573.398134, "relative_strength": -14.020435, "rate_of_change": 0.30651017340990183, "market_dynamics": 1.413757, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7964.767993, "high": 8093.792272, "low": 7890.331049, "close": 8054.092773, "volume": 42096}, "trend_line": 7338.655697, "activity_lines": {"activity_5": 7933.669954, "activity_10": 7666.929554, "activity_20": 7353.22473, "activity_30": 7331.281075}, "trend_signal": 0, "fair_value": 8567.169756, "relative_strength": -12.922199, "rate_of_change": 0.439323888049182, "market_dynamics": 1.388301, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8073.942383, "high": 8267.479084, "low": 7922.090597, "close": 8133.492188, "volume": 50361}, "trend_line": 7372.431071, "activity_lines": {"activity_5": 8019.686165, "activity_10": 7796.765874, "activity_20": 7438.537595, "activity_30": 7382.560848}, "trend_signal": 1, "fair_value": 8559.807721, "relative_strength": -11.870675, "rate_of_change": 0.4602392508181983, "market_dynamics": 1.332294, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8193.041852, "high": 8465.977835, "low": 7840.706054, "close": 7875.443359, "volume": 81884}, "trend_line": 7389.353695, "activity_lines": {"activity_5": 7990.572917, "activity_10": 7857.668892, "activity_20": 7495.882294, "activity_30": 7415.013254}, "trend_signal": 1, "fair_value": 8550.243975, "relative_strength": -12.169252, "rate_of_change": 0.22953926373847294, "market_dynamics": 1.261259, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7870.4813, "high": 8237.704103, "low": 7801.006686, "close": 8202.966797, "volume": 29773}, "trend_line": 7408.295492, "activity_lines": {"activity_5": 8066.002506, "activity_10": 7954.301767, "activity_20": 7582.256417, "activity_30": 7467.504422}, "trend_signal": 1, "fair_value": 8542.41471, "relative_strength": -10.738949, "rate_of_change": 0.25633902208277504, "market_dynamics": 1.191144, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8222.816545, "high": 8451.090689, "low": 8222.816545, "close": 8356.803711, "volume": 26578}, "trend_line": 7432.365186, "activity_lines": {"activity_5": 8169.552865, "activity_10": 8054.814444, "activity_20": 7680.36769, "activity_30": 7528.6985}, "trend_signal": 1, "fair_value": 8535.997455, "relative_strength": -9.133492, "rate_of_change": 0.3249019160479216, "market_dynamics": 1.114495, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8327.028181, "high": 8327.028181, "low": 8088.829796, "close": 8158.304688, "volume": 30690}, "trend_line": 7447.229671, "activity_lines": {"activity_5": 8180.801172, "activity_10": 8097.311284, "activity_20": 7754.772133, "activity_30": 7575.533307}, "trend_signal": 1, "fair_value": 8528.520693, "relative_strength": -9.348936, "rate_of_change": 0.19999669860140346, "market_dynamics": 0.977759, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8198.004458, "high": 8480.865241, "low": 8198.004458, "close": 8341.916016, "volume": 19932}, "trend_line": 7471.126693, "activity_lines": {"activity_5": 8246.305795, "activity_10": 8157.582768, "activity_20": 7840.564542, "activity_30": 7633.255007}, "trend_signal": 1, "fair_value": 8522.373025, "relative_strength": -7.466544, "rate_of_change": 0.3208847189587381, "market_dynamics": 0.952599, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8336.953827, "high": 8416.353099, "low": 8277.404157, "close": 8376.65332, "volume": 27040}, "trend_line": 7501.358789, "activity_lines": {"activity_5": 8309.494596, "activity_10": 8212.440643, "activity_20": 7921.351579, "activity_30": 7691.676079}, "trend_signal": 1, "fair_value": 8516.600132, "relative_strength": -7.337316, "rate_of_change": 0.40465243386014854, "market_dynamics": 1.028524, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8376.653042, "high": 8614.851563, "low": 8317.103375, "close": 8614.851563, "volume": 51918}, "trend_line": 7535.000798, "activity_lines": {"activity_5": 8418.668815, "activity_10": 8300.231206, "activity_20": 8016.992209, "activity_30": 7763.514323}, "trend_signal": 1, "fair_value": 8513.114637, "relative_strength": -9.690616, "rate_of_change": 0.4484788682462812, "market_dynamics": 1.184617, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8674.401512, "high": 8679.363979, "low": 8485.827288, "close": 8545.376953, "volume": 111897}, "trend_line": 7560.826253, "activity_lines": {"activity_5": 8477.225846, "activity_10": 8361.585334, "activity_20": 8097.95136, "activity_30": 7828.699881}, "trend_signal": 1, "fair_value": 8512.104013, "relative_strength": -11.326411, "rate_of_change": 0.34273991061626624, "market_dynamics": 1.433345, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8545.377779, "high": 8743.876258, "low": 8277.403738, "close": 8317.103516, "volume": 50267}, "trend_line": 7589.23514, "activity_lines": {"activity_5": 8447.120182, "activity_10": 8370.878676, "activity_20": 8149.088446, "activity_30": 7877.491963}, "trend_signal": 1, "fair_value": 8514.892613, "relative_strength": -11.732973, "rate_of_change": 0.37573786315652286, "market_dynamics": 1.3112, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8331.991206, "high": 8644.626955, "low": 8331.991206, "close": 8609.889648, "volume": 38305}, "trend_line": 7628.859668, "activity_lines": {"activity_5": 8504.023307, "activity_10": 8428.623846, "activity_20": 8220.902525, "activity_30": 7943.340641}, "trend_signal": 1, "fair_value": 8517.124521, "relative_strength": -12.377198, "rate_of_change": 0.5221149070893103, "market_dynamics": 1.183801, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8699.214422, "high": 8778.613984, "low": 8684.327005, "close": 8728.989258, "volume": 34055}, "trend_line": 7672.454183, "activity_lines": {"activity_5": 8582.761393, "activity_10": 8499.361719, "activity_20": 8296.024944, "activity_30": 8014.316743}, "trend_signal": 1, "fair_value": 8521.062885, "relative_strength": -12.216894, "rate_of_change": 0.5714420882961216, "market_dynamics": 0.957787, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8634.701729, "high": 9508.096963, "low": 8500.714978, "close": 9418.772461, "volume": 145038}, "trend_line": 7733.378939, "activity_lines": {"activity_5": 8867.938151, "activity_10": 8679.995703, "activity_20": 8426.537963, "activity_30": 8126.982439}, "trend_signal": 1, "fair_value": 8528.905809, "relative_strength": -8.415934, "rate_of_change": 0.794071291230288, "market_dynamics": 0.887724, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9483.28501, "high": 10049.006839, "low": 9299.673526, "close": 10014.269531, "volume": 113917}, "trend_line": 7822.24292, "activity_lines": {"activity_5": 9298.019206, "activity_10": 8946.796325, "activity_20": 8601.666009, "activity_30": 8274.13667}, "trend_signal": 1, "fair_value": 8538.710446, "relative_strength": -7.057108, "rate_of_change": 1.149096426037678, "market_dynamics": 1.160302, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10182.993167, "high": 10718.939732, "low": 9959.681501, "close": 10475.779297, "volume": 201274}, "trend_line": 7942.18387, "activity_lines": {"activity_5": 9784.010677, "activity_10": 9267.37207, "activity_20": 8807.112381, "activity_30": 8445.332566}, "trend_signal": 1, "fair_value": 8550.925935, "relative_strength": -6.376462, "rate_of_change": 1.5333319512915378, "market_dynamics": 1.416288, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10704.052598, "high": 10733.827722, "low": 9860.432332, "close": 10088.706055, "volume": 179603}, "trend_line": 8058.606006, "activity_lines": {"activity_5": 9997.066016, "activity_10": 9475.434961, "activity_20": 8960.57091, "activity_30": 8583.817868}, "trend_signal": 1, "fair_value": 8558.196236, "relative_strength": -6.041277, "rate_of_change": 1.4658705704329171, "market_dynamics": 1.662049, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10088.706588, "high": 10669.315438, "low": 10073.81917, "close": 10187.956055, "volume": 96350}, "trend_line": 8173.806445, "activity_lines": {"activity_5": 10144.616927, "activity_10": 9669.783487, "activity_20": 9112.091764, "activity_30": 8721.195291}, "trend_signal": 1, "fair_value": 8567.623714, "relative_strength": -6.223729, "rate_of_change": 1.429533084434556, "market_dynamics": 1.662512, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10386.454381, "high": 10436.079103, "low": 9790.957865, "close": 9870.357422, "volume": 62683}, "trend_line": 8272.110579, "activity_lines": {"activity_5": 10089.037175, "activity_10": 9773.454031, "activity_20": 9222.022333, "activity_30": 8830.650192}, "trend_signal": 1, "fair_value": 8575.471595, "relative_strength": -5.134792, "rate_of_change": 1.2026726429292145, "market_dynamics": 1.466223, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9929.907232, "high": 10450.966379, "low": 9815.770368, "close": 10376.529297, "volume": 50974}, "trend_line": 8389.721159, "activity_lines": {"activity_5": 10172.075716, "activity_10": 9946.328445, "activity_20": 9370.565634, "activity_30": 8966.419142}, "trend_signal": 1, "fair_value": 8586.564168, "relative_strength": -1.944928, "rate_of_change": 1.4217723382297702, "market_dynamics": 1.33683, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10436.079243, "high": 11453.385742, "low": 10341.792269, "close": 11453.385742, "volume": 256574}, "trend_line": 8544.715706, "activity_lines": {"activity_5": 10589.915755, "activity_10": 10281.701261, "activity_20": 9610.182115, "activity_30": 9164.074921}, "trend_signal": 1, "fair_value": 8607.388644, "relative_strength": 3.719421, "rate_of_change": 1.8474338307862732, "market_dynamics": 1.365382, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11622.110069, "high": 11741.209409, "low": 11428.574216, "close": 11562.560547, "volume": 404411}, "trend_line": 8699.379427, "activity_lines": {"activity_5": 10978.973633, "activity_10": 10579.900728, "activity_20": 9844.009087, "activity_30": 9358.774588}, "trend_signal": 1, "fair_value": 8629.369241, "relative_strength": 3.1321, "rate_of_change": 1.8100511043497434, "market_dynamics": 1.454974, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11259.849739, "high": 11547.672718, "low": 10723.902339, "close": 11071.275391, "volume": 183175}, "trend_line": 8849.576904, "activity_lines": {"activity_5": 11106.012826, "activity_10": 10735.090696, "activity_20": 10014.718099, "activity_30": 9511.800135}, "trend_signal": 1, "fair_value": 8650.147398, "relative_strength": 2.494518, "rate_of_change": 1.7265309354577218, "market_dynamics": 1.556896, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11160.600162, "high": 11354.136445, "low": 11066.313333, "close": 11145.712891, "volume": 110207}, "trend_line": 8991.83444, "activity_lines": {"activity_5": 11198.976563, "activity_10": 10861.227735, "activity_20": 10177.298149, "activity_30": 9659.93794}, "trend_signal": 1, "fair_value": 8672.923678, "relative_strength": 0.645638, "rate_of_change": 1.607506636116137, "market_dynamics": 1.535179, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11106.012967, "high": 11418.649136, "low": 11041.500828, "close": 11403.761719, "volume": 153233}, "trend_line": 9133.595736, "activity_lines": {"activity_5": 11292.932878, "activity_10": 11002.883825, "activity_20": 10350.441202, "activity_30": 9815.546152}, "trend_signal": 1, "fair_value": 8695.285616, "relative_strength": -1.060668, "rate_of_change": 1.5765558957511094, "market_dynamics": 1.466965, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11408.723908, "high": 12128.282227, "low": 11334.286965, "close": 12128.282227, "volume": 505163}, "trend_line": 9294.545248, "activity_lines": {"activity_5": 11559.913868, "activity_10": 11251.007422, "activity_20": 10578.076884, "activity_30": 10008.751732}, "trend_signal": 1, "fair_value": 8720.071324, "relative_strength": -0.844627, "rate_of_change": 1.7621703067677907, "market_dynamics": 1.465173, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12391.293393, "high": 13239.876408, "low": 12009.183024, "close": 13036.415039, "volume": 618379}, "trend_line": 9472.532601, "activity_lines": {"activity_5": 12084.612696, "activity_10": 11634.200568, "activity_20": 10873.29675, "activity_30": 10250.162686}, "trend_signal": 1, "fair_value": 8751.347616, "relative_strength": 1.220771, "rate_of_change": 1.9149656949413392, "market_dynamics": 1.621515, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13081.076849, "high": 14718.693395, "low": 13036.414599, "close": 13855.222656, "volume": 1027348}, "trend_line": 9674.174398, "activity_lines": {"activity_5": 12783.99043, "activity_10": 12112.673118, "activity_20": 11224.143536, "activity_30": 10532.916883}, "trend_signal": 1, "fair_value": 8785.317461, "relative_strength": 4.558296, "rate_of_change": 2.1286999527318744, "market_dynamics": 1.818325, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13855.223195, "high": 15066.066008, "low": 13661.686491, "close": 14644.255859, "volume": 691473}, "trend_line": 9900.463135, "activity_lines": {"activity_5": 13560.782747, "activity_10": 12667.928675, "activity_20": 11624.047917, "activity_30": 10853.5673}, "trend_signal": 1, "fair_value": 8823.463063, "relative_strength": 5.729662, "rate_of_change": 2.339101278211222, "market_dynamics": 1.919616, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14351.470024, "high": 14882.454805, "low": 13304.388645, "close": 13686.499023, "volume": 414026}, "trend_line": 10091.1875, "activity_lines": {"activity_5": 13785.086588, "activity_10": 12962.248473, "activity_20": 11904.025911, "activity_30": 11097.82768}, "trend_signal": 1, "fair_value": 8854.95207, "relative_strength": 1.641259, "rate_of_change": 1.9264186169811948, "market_dynamics": 1.751272, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14157.933592, "high": 14609.519003, "low": 13999.134477, "close": 14331.620117, "volume": 258164}, "trend_line": 10300.438412, "activity_lines": {"activity_5": 14072.248307, "activity_10": 13313.681747, "activity_20": 12220.962477, "activity_30": 11371.403978}, "trend_signal": 1, "fair_value": 8890.120183, "relative_strength": -1.405298, "rate_of_change": 2.0736004756625475, "market_dynamics": 1.595066, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14460.643967, "high": 14971.779445, "low": 14366.356995, "close": 14857.642578, "volume": 99328}, "trend_line": 10524.576758, "activity_lines": {"activity_5": 14387.861653, "activity_10": 13708.423935, "activity_20": 12559.355864, "activity_30": 11665.41715}, "trend_signal": 1, "fair_value": 8929.785742, "relative_strength": -2.830926, "rate_of_change": 2.17600782641328, "market_dynamics": 1.426293, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15125.615238, "high": 17115.567976, "low": 14832.829378, "close": 16763.232422, "volume": 367500}, "trend_line": 10820.836393, "activity_lines": {"activity_5": 15217.256445, "activity_10": 14389.72642, "activity_20": 13049.482794, "activity_30": 12067.911064}, "trend_signal": 1, "fair_value": 8980.054409, "relative_strength": 2.179629, "rate_of_change": 2.814931581688602, "market_dynamics": 1.378127, "expectation": {"probability": 62.9901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16262.021657, "high": 16609.394717, "low": 12952.053006, "close": 14927.117188, "volume": 381418}, "trend_line": 11044.97474, "activity_lines": {"activity_5": 15240.745508, "activity_10": 14633.699645, "activity_20": 13326.483305, "activity_30": 12332.832405}, "trend_signal": 1, "fair_value": 9018.674783, "relative_strength": 1.893896, "rate_of_change": 2.071358801293726, "market_dynamics": 1.327258, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13855.222513, "high": 15209.97756, "low": 13418.524956, "close": 14187.708008, "volume": 172226}, "trend_line": 11239.338216, "activity_lines": {"activity_5": 14998.907422, "activity_10": 14674.482031, "activity_20": 13506.833682, "activity_30": 12535.58939}, "trend_signal": 1, "fair_value": 9053.072482, "relative_strength": -1.208553, "rate_of_change": 1.7597457719491394, "market_dynamics": 1.085749, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14242.295483, "high": 15051.178153, "low": 13904.847367, "close": 14803.054688, "volume": 138711}, "trend_line": 11460.829883, "activity_lines": {"activity_5": 14928.770964, "activity_10": 14776.528427, "activity_20": 13725.914988, "activity_30": 12765.506582}, "trend_signal": 1, "fair_value": 9090.380456, "relative_strength": -1.940568, "rate_of_change": 1.9706824613987595, "market_dynamics": 0.849594, "expectation": {"probability": 62.183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14286.957314, "high": 14857.642171, "low": 13696.423525, "close": 14306.807617, "volume": 84739}, "trend_line": 11659.659603, "activity_lines": {"activity_5": 14661.789844, "activity_10": 14739.715856, "activity_20": 13877.128595, "activity_30": 12949.118049}, "trend_signal": 1, "fair_value": 9121.800058, "relative_strength": 0.917289, "rate_of_change": 1.7348631995221087, "market_dynamics": 0.353254, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13736.122906, "high": 14639.293726, "low": 13358.975864, "close": 13914.772461, "volume": 190453}, "trend_line": 11844.263574, "activity_lines": {"activity_5": 14300.852669, "activity_10": 14608.526119, "activity_20": 13970.919322, "activity_30": 13094.609201}, "trend_signal": 1, "fair_value": 9150.493681, "relative_strength": -0.576089, "rate_of_change": 1.5832706724345738, "market_dynamics": -0.038774, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13969.359789, "high": 15100.802877, "low": 13909.810262, "close": 14951.928711, "volume": 132921}, "trend_line": 12055.499479, "activity_lines": {"activity_5": 14475.531576, "activity_10": 14664.827521, "activity_20": 14145.74009, "activity_30": 13295.103726}, "trend_signal": 1, "fair_value": 9183.980171, "relative_strength": -1.831074, "rate_of_change": 1.7834448185001148, "market_dynamics": -0.236325, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14753.430246, "high": 16152.847239, "low": 14738.542829, "close": 16113.147461, "volume": 124202}, "trend_line": 12307.758496, "activity_lines": {"activity_5": 15035.629297, "activity_10": 14926.665554, "activity_20": 14406.955162, "activity_30": 13556.887466}, "trend_signal": 1, "fair_value": 9227.161386, "relative_strength": 0.183076, "rate_of_change": 2.0924808419545062, "market_dynamics": -0.344751, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16113.147732, "high": 17850.012428, "low": 16053.598064, "close": 17482.789063, "volume": 210302}, "trend_line": 12613.281348, "activity_lines": {"activity_5": 15923.911589, "activity_10": 15393.408452, "activity_20": 14771.295061, "activity_30": 13890.760406}, "trend_signal": 1, "fair_value": 9280.375347, "relative_strength": 3.95062, "rate_of_change": 2.482359822865345, "market_dynamics": -0.190309, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17537.378064, "high": 18300.0, "low": 17319.02927, "close": 17700.0, "volume": 112158}, "trend_line": 12916.285026, "activity_lines": {"activity_5": 16705.948568, "activity_10": 15842.350266, "activity_20": 15127.610273, "activity_30": 14218.935803}, "trend_signal": 1, "fair_value": 9335.104815, "relative_strength": 3.271299, "rate_of_change": 2.4022589335807076, "market_dynamics": 0.042721, "expectation": {"probability": 63.1743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18115.0, "high": 19210.0, "low": 18100.0, "close": 19105.0, "volume": 169514}, "trend_line": 13262.152051, "activity_lines": {"activity_5": 17730.106055, "activity_10": 16495.067401, "activity_20": 15588.509105, "activity_30": 14618.207737}, "trend_signal": 1, "fair_value": 9398.009575, "relative_strength": -1.831332, "rate_of_change": 2.6777593116270055, "market_dynamics": 0.343385, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19225.0, "high": 20695.0, "low": 17865.0, "close": 19245.0, "volume": 314550}, "trend_line": 13589.692969, "activity_lines": {"activity_5": 18454.915039, "activity_10": 17130.661488, "activity_20": 16024.48544, "activity_30": 15004.197927}, "trend_signal": 1, "fair_value": 9459.872505, "relative_strength": -0.999217, "rate_of_change": 2.469741839336725, "market_dynamics": 0.727368, "expectation": {"probability": 63.0143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18935.0, "high": 20215.0, "low": 16950.0, "close": 20130.0, "volume": 202499}, "trend_line": 13926.883984, "activity_lines": {"activity_5": 19188.519271, "activity_10": 17848.657706, "activity_20": 16506.179455, "activity_30": 15426.15322}, "trend_signal": 1, "fair_value": 9527.162257, "relative_strength": -1.148345, "rate_of_change": 2.481226145205638, "market_dynamics": 0.965758, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20975.0, "high": 23400.0, "low": 20135.0, "close": 23370.0, "volume": 226137}, "trend_line": 14356.691341, "activity_lines": {"activity_5": 20734.333333, "activity_10": 19047.703161, "activity_20": 17254.891383, "activity_30": 16035.386511}, "trend_signal": 1, "fair_value": 9613.928401, "relative_strength": 6.090302, "rate_of_change": 3.0861702983509227, "market_dynamics": 1.304553, "expectation": {"probability": 63.0401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1efc0c8-f769-4b82-bc5a-3e9733fe1320/", "share_image": "https://sharemaestro.com/terminal/c1efc0c8-f769-4b82-bc5a-3e9733fe1320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}