{"ticker": {"uuid": "c1efe127-b750-4fef-b4c4-1bbab0169c7b", "symbol": "IDEM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEM rose 20.87%, moving from 56.85 to 68.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.45 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.71"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.45"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.397499, "high": 69.019997, "low": 67.072502, "close": 68.712502, "volume": 205442}, "trend_line": 58.758267, "activity_lines": {"activity_5": 66.795333, "activity_10": 65.081409, "activity_20": 62.467067, "activity_30": 60.940653}, "trend_signal": 1, "fair_value": 44.621858, "relative_strength": 17.450579, "rate_of_change": 0.8215759457058698, "market_dynamics": 0.48858, "expectation": {"probability": 60.5542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.012996, "high": 36.805695, "low": 36.010659, "close": 36.794006, "volume": 141619}, "trend_line": 35.75125, "activity_lines": {"activity_5": 36.182527, "activity_10": 35.984852, "activity_20": 35.842441, "activity_30": 35.902025}, "trend_signal": 1, "fair_value": 40.001361, "relative_strength": 3.823788, "rate_of_change": 0.2649538477623388, "market_dynamics": 0.231097, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.742572, "high": 37.924255, "low": 36.732096, "close": 37.69371, "volume": 84856}, "trend_line": 35.873083, "activity_lines": {"activity_5": 36.764901, "activity_10": 36.308569, "activity_20": 36.006265, "activity_30": 36.027345}, "trend_signal": 1, "fair_value": 40.02442, "relative_strength": 5.289426, "rate_of_change": 0.3407796930177331, "market_dynamics": 0.634311, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.484344, "high": 37.547861, "low": 36.079922, "close": 36.086979, "volume": 56955}, "trend_line": 35.948132, "activity_lines": {"activity_5": 36.652572, "activity_10": 36.30766, "activity_20": 36.020818, "activity_30": 36.041144}, "trend_signal": 1, "fair_value": 40.039092, "relative_strength": 3.314007, "rate_of_change": 0.20920699790425012, "market_dynamics": 0.680338, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.296344, "high": 36.623337, "low": 36.183423, "close": 36.564526, "volume": 320605}, "trend_line": 35.991762, "activity_lines": {"activity_5": 36.673915, "activity_10": 36.395613, "activity_20": 36.087753, "activity_30": 36.080912}, "trend_signal": 1, "fair_value": 40.047554, "relative_strength": 3.755228, "rate_of_change": 0.12136931065013415, "market_dynamics": 0.705362, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.947981, "high": 37.171463, "low": 35.856428, "close": 36.392796, "volume": 332859}, "trend_line": 36.032454, "activity_lines": {"activity_5": 36.57763, "activity_10": 36.435171, "activity_20": 36.13879, "activity_30": 36.106785}, "trend_signal": 1, "fair_value": 40.047046, "relative_strength": 7.17098, "rate_of_change": 0.11305920504808838, "market_dynamics": 0.715343, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.115201, "high": 38.030116, "low": 36.115201, "close": 37.959541, "volume": 276179}, "trend_line": 36.151435, "activity_lines": {"activity_5": 36.995342, "activity_10": 36.748287, "activity_20": 36.33753, "activity_30": 36.231113}, "trend_signal": 1, "fair_value": 40.058713, "relative_strength": 8.984485, "rate_of_change": 0.33020509788203156, "market_dynamics": 0.743956, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.76664, "high": 37.816044, "low": 37.244394, "close": 37.291439, "volume": 160257}, "trend_line": 36.24803, "activity_lines": {"activity_5": 37.112652, "activity_10": 36.90254, "activity_20": 36.458086, "activity_30": 36.304662}, "trend_signal": 1, "fair_value": 40.064593, "relative_strength": 3.873256, "rate_of_change": 0.26719547923893106, "market_dynamics": 0.833756, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.230277, "high": 38.709988, "low": 37.230277, "close": 38.709988, "volume": 139092}, "trend_line": 36.384643, "activity_lines": {"activity_5": 37.729629, "activity_10": 37.278627, "activity_20": 36.707325, "activity_30": 36.463498}, "trend_signal": 1, "fair_value": 40.07822, "relative_strength": 7.291848, "rate_of_change": 0.37688392996804787, "market_dynamics": 0.953906, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.611184, "high": 38.731159, "low": 37.197344, "close": 37.729004, "volume": 215319}, "trend_line": 36.438903, "activity_lines": {"activity_5": 37.844744, "activity_10": 37.421704, "activity_20": 36.84532, "activity_30": 36.550231}, "trend_signal": 1, "fair_value": 40.081472, "relative_strength": 6.288988, "rate_of_change": 0.14912885087262343, "market_dynamics": 1.046667, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.592561, "high": 37.649018, "low": 36.503365, "close": 36.503365, "volume": 350160}, "trend_line": 36.408015, "activity_lines": {"activity_5": 37.473682, "activity_10": 37.304297, "activity_20": 36.850826, "activity_30": 36.554389}, "trend_signal": 1, "fair_value": 40.075753, "relative_strength": 3.394976, "rate_of_change": -0.08476654744519742, "market_dynamics": 0.841377, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.43749, "high": 36.536294, "low": 35.343594, "close": 35.508266, "volume": 199524}, "trend_line": 36.330358, "activity_lines": {"activity_5": 36.763548, "activity_10": 37.001703, "activity_20": 36.755508, "activity_30": 36.496341}, "trend_signal": 1, "fair_value": 40.064057, "relative_strength": 4.136082, "rate_of_change": -0.21329644035798734, "market_dynamics": 0.535687, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.440043, "high": 36.456318, "low": 35.423578, "close": 35.884655, "volume": 144498}, "trend_line": 36.2438, "activity_lines": {"activity_5": 36.342295, "activity_10": 36.79092, "activity_20": 36.69894, "activity_30": 36.467586}, "trend_signal": 1, "fair_value": 40.047894, "relative_strength": 4.132617, "rate_of_change": -0.2382525380014053, "market_dynamics": 0.01217, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.482193, "high": 36.769196, "low": 36.181072, "close": 36.595104, "volume": 352523}, "trend_line": 36.212434, "activity_lines": {"activity_5": 36.251645, "activity_10": 36.742201, "activity_20": 36.710139, "activity_30": 36.490251}, "trend_signal": 1, "fair_value": 40.045331, "relative_strength": 4.364536, "rate_of_change": -0.08654169816630279, "market_dynamics": -0.248363, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.804483, "high": 36.842123, "low": 35.640012, "close": 35.815269, "volume": 210931}, "trend_line": 36.184253, "activity_lines": {"activity_5": 36.042042, "activity_10": 36.542456, "activity_20": 36.645181, "activity_30": 36.464627}, "trend_signal": 0, "fair_value": 40.035879, "relative_strength": 1.935588, "rate_of_change": -0.07782133617420901, "market_dynamics": -0.571033, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.014047, "high": 36.465224, "low": 35.936417, "close": 36.167889, "volume": 279473}, "trend_line": 36.18733, "activity_lines": {"activity_5": 36.077561, "activity_10": 36.420446, "activity_20": 36.612877, "activity_30": 36.463572}, "trend_signal": 0, "fair_value": 40.024711, "relative_strength": -0.18769, "rate_of_change": 0.00850369910912534, "market_dynamics": -0.569392, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.129829, "high": 36.172647, "low": 35.135539, "close": 35.630295, "volume": 37827}, "trend_line": 36.211574, "activity_lines": {"activity_5": 35.956247, "activity_10": 36.204781, "activity_20": 36.527483, "activity_30": 36.427634}, "trend_signal": 0, "fair_value": 40.021962, "relative_strength": -1.340209, "rate_of_change": 0.06699582422907668, "market_dynamics": -0.6708, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.287771, "high": 35.389959, "low": 34.716882, "close": 35.087959, "volume": 236564}, "trend_line": 36.183044, "activity_lines": {"activity_5": 35.646019, "activity_10": 35.93286, "activity_20": 36.391738, "activity_30": 36.355142}, "trend_signal": 0, "fair_value": 40.006363, "relative_strength": -1.892234, "rate_of_change": -0.07878696463179534, "market_dynamics": -0.885138, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.152182, "high": 35.221166, "low": 34.046104, "close": 34.800144, "volume": 118219}, "trend_line": 36.17744, "activity_lines": {"activity_5": 35.292966, "activity_10": 35.648672, "activity_20": 36.229623, "activity_30": 36.265923}, "trend_signal": 0, "fair_value": 39.980471, "relative_strength": -1.249454, "rate_of_change": -0.015487917489764738, "market_dynamics": -1.004148, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.55514, "high": 36.160751, "low": 34.407565, "close": 34.938107, "volume": 198805}, "trend_line": 36.19473, "activity_lines": {"activity_5": 35.105564, "activity_10": 35.460656, "activity_20": 36.084954, "activity_30": 36.185966}, "trend_signal": 0, "fair_value": 39.95732, "relative_strength": -2.265965, "rate_of_change": 0.047792215259019694, "market_dynamics": -1.10775, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.878638, "high": 35.209275, "low": 33.974736, "close": 33.984249, "volume": 101623}, "trend_line": 36.153139, "activity_lines": {"activity_5": 34.658688, "activity_10": 35.149954, "activity_20": 35.852872, "activity_30": 36.043354}, "trend_signal": 0, "fair_value": 39.924454, "relative_strength": -2.441945, "rate_of_change": -0.11490899365735516, "market_dynamics": -1.159461, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.803473, "high": 34.386248, "low": 33.479971, "close": 33.846294, "volume": 472959}, "trend_line": 36.077408, "activity_lines": {"activity_5": 34.311402, "activity_10": 34.859973, "activity_20": 35.618532, "activity_30": 35.894526}, "trend_signal": 0, "fair_value": 39.897544, "relative_strength": -1.489044, "rate_of_change": -0.2094728206035018, "market_dynamics": -1.149376, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.10557, "high": 35.551816, "low": 33.539443, "close": 35.52565, "volume": 290126}, "trend_line": 36.06471, "activity_lines": {"activity_5": 34.642835, "activity_10": 34.905546, "activity_20": 35.558168, "activity_30": 35.858928}, "trend_signal": 0, "fair_value": 39.864893, "relative_strength": 1.470865, "rate_of_change": -0.035196541835822354, "market_dynamics": -1.002935, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.868174, "high": 35.994248, "low": 34.96664, "close": 35.159313, "volume": 138316}, "trend_line": 36.030057, "activity_lines": {"activity_5": 34.822977, "activity_10": 34.89104, "activity_20": 35.473238, "activity_30": 35.800516}, "trend_signal": 0, "fair_value": 39.827723, "relative_strength": 1.147461, "rate_of_change": -0.09608561943240002, "market_dynamics": -1.028738, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.29729, "high": 36.743536, "low": 35.20928, "close": 36.184536, "volume": 444689}, "trend_line": 36.04887, "activity_lines": {"activity_5": 35.320915, "activity_10": 35.089044, "activity_20": 35.490366, "activity_30": 35.810482}, "trend_signal": 0, "fair_value": 39.791894, "relative_strength": 2.01503, "rate_of_change": 0.05221473837802011, "market_dynamics": -0.53591, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.39624, "high": 36.674546, "low": 36.196429, "close": 36.343906, "volume": 220976}, "trend_line": 36.067967, "activity_lines": {"activity_5": 35.78888, "activity_10": 35.309309, "activity_20": 35.524481, "activity_30": 35.829517}, "trend_signal": 0, "fair_value": 39.751372, "relative_strength": 2.545257, "rate_of_change": 0.05297530824129061, "market_dynamics": -0.181908, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.224971, "high": 36.546101, "low": 35.670745, "close": 36.346291, "volume": 129011}, "trend_line": 36.082741, "activity_lines": {"activity_5": 36.100331, "activity_10": 35.526809, "activity_20": 35.559057, "activity_30": 35.847473}, "trend_signal": 0, "fair_value": 39.706801, "relative_strength": 1.923973, "rate_of_change": 0.04096155461159101, "market_dynamics": 0.078309, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.339156, "high": 36.346292, "low": 35.742098, "close": 35.830112, "volume": 60202}, "trend_line": 36.100184, "activity_lines": {"activity_5": 36.073055, "activity_10": 35.637439, "activity_20": 35.552155, "activity_30": 35.831174}, "trend_signal": 0, "fair_value": 39.65901, "relative_strength": 0.126949, "rate_of_change": 0.048341671160736094, "market_dynamics": 0.351309, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.863416, "high": 37.12997, "low": 35.825355, "close": 37.046432, "volume": 174284}, "trend_line": 36.14492, "activity_lines": {"activity_5": 36.430922, "activity_10": 35.955725, "activity_20": 35.668051, "activity_30": 35.892223}, "trend_signal": 0, "fair_value": 39.615128, "relative_strength": 3.143216, "rate_of_change": 0.12392180604952133, "market_dynamics": 0.413933, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.826829, "high": 37.199188, "low": 36.401974, "close": 36.843544, "volume": 353467}, "trend_line": 36.184414, "activity_lines": {"activity_5": 36.595351, "activity_10": 36.19628, "activity_20": 35.772546, "activity_30": 35.937295}, "trend_signal": 0, "fair_value": 39.573513, "relative_strength": 0.889217, "rate_of_change": 0.1092657004082391, "market_dynamics": 0.536953, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.366261, "high": 38.132441, "low": 37.323295, "close": 37.834084, "volume": 64362}, "trend_line": 36.236582, "activity_lines": {"activity_5": 37.046027, "activity_10": 36.58229, "activity_20": 35.975595, "activity_30": 36.043726}, "trend_signal": 0, "fair_value": 39.52906, "relative_strength": 3.019942, "rate_of_change": 0.14417257109649967, "market_dynamics": 0.655703, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.643135, "high": 37.714738, "low": 36.92947, "close": 37.238567, "volume": 98734}, "trend_line": 36.2514, "activity_lines": {"activity_5": 37.198852, "activity_10": 36.790026, "activity_20": 36.115592, "activity_30": 36.10837}, "trend_signal": 0, "fair_value": 39.466881, "relative_strength": 1.909786, "rate_of_change": 0.04089237776343868, "market_dynamics": 0.819698, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.850703, "high": 37.158607, "low": 36.464038, "close": 37.033298, "volume": 134181}, "trend_line": 36.229387, "activity_lines": {"activity_5": 37.223769, "activity_10": 36.898763, "activity_20": 36.227799, "activity_30": 36.158815}, "trend_signal": 0, "fair_value": 39.402758, "relative_strength": 2.1728, "rate_of_change": -0.06072317207057953, "market_dynamics": 0.778236, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.829223, "high": 36.929471, "low": 35.191843, "close": 35.903122, "volume": 438797}, "trend_line": 36.223258, "activity_lines": {"activity_5": 36.791748, "activity_10": 36.774602, "activity_20": 36.226901, "activity_30": 36.137765}, "trend_signal": 0, "fair_value": 39.325199, "relative_strength": 1.242183, "rate_of_change": -0.016917205913534728, "market_dynamics": 0.687541, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.850611, "high": 36.836382, "low": 35.767073, "close": 36.736134, "volume": 122829}, "trend_line": 36.228978, "activity_lines": {"activity_5": 36.713618, "activity_10": 36.788374, "activity_20": 36.308633, "activity_30": 36.170854}, "trend_signal": 0, "fair_value": 39.264621, "relative_strength": 1.300317, "rate_of_change": 0.015790959498995415, "market_dynamics": 0.600557, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.845927, "high": 36.876958, "low": 35.984269, "close": 36.366173, "volume": 148509}, "trend_line": 36.228091, "activity_lines": {"activity_5": 36.519329, "activity_10": 36.724851, "activity_20": 36.350745, "activity_30": 36.179705}, "trend_signal": 0, "fair_value": 39.18722, "relative_strength": 0.528076, "rate_of_change": -0.00244831637259751, "market_dynamics": 0.512462, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.576211, "high": 37.464129, "low": 36.361392, "close": 37.199184, "volume": 127270}, "trend_line": 36.202746, "activity_lines": {"activity_5": 36.70057, "activity_10": 36.81238, "activity_20": 36.471247, "activity_30": 36.242357}, "trend_signal": 1, "fair_value": 39.105509, "relative_strength": 3.304005, "rate_of_change": -0.06995952395063132, "market_dynamics": 0.466825, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.340007, "high": 37.912476, "low": 36.986756, "close": 37.861542, "volume": 196526}, "trend_line": 36.221749, "activity_lines": {"activity_5": 37.105224, "activity_10": 37.00483, "activity_20": 36.64736, "activity_30": 36.349376}, "trend_signal": 1, "fair_value": 39.028678, "relative_strength": 3.079026, "rate_of_change": 0.05249049340070775, "market_dynamics": 0.591589, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.73145, "high": 38.397381, "low": 37.726676, "close": 38.230305, "volume": 85915}, "trend_line": 36.20576, "activity_lines": {"activity_5": 37.577582, "activity_10": 37.227393, "activity_20": 36.845386, "activity_30": 36.47896}, "trend_signal": 1, "fair_value": 38.976565, "relative_strength": 3.933158, "rate_of_change": -0.04414198773230054, "market_dynamics": 0.71837, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.099024, "high": 38.280429, "low": 37.695649, "close": 38.214787, "volume": 609792}, "trend_line": 36.221953, "activity_lines": {"activity_5": 37.889621, "activity_10": 37.42561, "activity_20": 37.0256, "activity_30": 36.608575}, "trend_signal": 1, "fair_value": 38.929082, "relative_strength": 4.023644, "rate_of_change": 0.044724927746306764, "market_dynamics": 1.019057, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.361582, "high": 38.877147, "low": 37.881823, "close": 38.688583, "volume": 140119}, "trend_line": 36.294793, "activity_lines": {"activity_5": 38.261016, "activity_10": 37.68504, "activity_20": 37.235334, "activity_30": 36.767712}, "trend_signal": 1, "fair_value": 38.879428, "relative_strength": 5.398801, "rate_of_change": 0.201093519170541, "market_dynamics": 1.230107, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.731547, "high": 39.34365, "low": 38.551321, "close": 38.560894, "volume": 163549}, "trend_line": 36.396547, "activity_lines": {"activity_5": 38.435021, "activity_10": 37.905717, "activity_20": 37.410505, "activity_30": 36.913912}, "trend_signal": 1, "fair_value": 38.828884, "relative_strength": 4.006247, "rate_of_change": 0.28035426459106594, "market_dynamics": 1.275987, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.769154, "high": 39.214387, "low": 38.242522, "close": 38.649464, "volume": 202165}, "trend_line": 36.488708, "activity_lines": {"activity_5": 38.547768, "activity_10": 38.118455, "activity_20": 37.571661, "activity_30": 37.059262}, "trend_signal": 1, "fair_value": 38.787177, "relative_strength": 1.523204, "rate_of_change": 0.2532135809476772, "market_dynamics": 1.317303, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.663824, "high": 38.958255, "low": 38.340667, "close": 38.864899, "volume": 243732}, "trend_line": 36.564368, "activity_lines": {"activity_5": 38.679799, "activity_10": 38.340979, "activity_20": 37.73846, "activity_30": 37.212564}, "trend_signal": 1, "fair_value": 38.737917, "relative_strength": 1.747591, "rate_of_change": 0.20735181963691113, "market_dynamics": 1.269669, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.97022, "high": 39.527969, "low": 38.486691, "close": 39.00853, "volume": 519039}, "trend_line": 36.67081, "activity_lines": {"activity_5": 38.817401, "activity_10": 38.535767, "activity_20": 37.901292, "activity_30": 37.370252}, "trend_signal": 1, "fair_value": 38.692882, "relative_strength": 2.537885, "rate_of_change": 0.29110854589364504, "market_dynamics": 1.307903, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.104277, "high": 39.819908, "low": 38.338274, "close": 38.508224, "volume": 213960}, "trend_line": 36.748821, "activity_lines": {"activity_5": 38.735317, "activity_10": 38.598274, "activity_20": 38.003029, "activity_30": 37.488795}, "trend_signal": 1, "fair_value": 38.639811, "relative_strength": 0.067181, "rate_of_change": 0.21273323387183563, "market_dynamics": 1.206706, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.651854, "high": 38.651854, "low": 37.170126, "close": 37.531578, "volume": 356052}, "trend_line": 36.812197, "activity_lines": {"activity_5": 38.339709, "activity_10": 38.444262, "activity_20": 38.001445, "activity_30": 37.539296}, "trend_signal": 1, "fair_value": 38.579236, "relative_strength": -1.338758, "rate_of_change": 0.17245723338987692, "market_dynamics": 0.970031, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.751809, "high": 38.843358, "low": 37.569882, "close": 38.740425, "volume": 124377}, "trend_line": 36.933946, "activity_lines": {"activity_5": 38.415671, "activity_10": 38.503998, "activity_20": 38.109345, "activity_30": 37.663697}, "trend_signal": 1, "fair_value": 38.52897, "relative_strength": -1.296997, "rate_of_change": 0.3307300566711659, "market_dynamics": 0.854565, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.082728, "high": 40.112048, "low": 38.630314, "close": 39.951664, "volume": 174995}, "trend_line": 37.105663, "activity_lines": {"activity_5": 38.889315, "activity_10": 38.767979, "activity_20": 38.318743, "activity_30": 37.858389}, "trend_signal": 1, "fair_value": 38.482112, "relative_strength": 0.775807, "rate_of_change": 0.46493001316458576, "market_dynamics": 0.887419, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.872669, "high": 40.322689, "low": 39.638079, "close": 40.126404, "volume": 155803}, "trend_line": 37.278606, "activity_lines": {"activity_5": 39.348755, "activity_10": 39.032433, "activity_20": 38.530948, "activity_30": 38.053275}, "trend_signal": 1, "fair_value": 38.447598, "relative_strength": -1.50767, "rate_of_change": 0.4660824952784259, "market_dynamics": 1.056968, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.222154, "high": 41.404666, "low": 39.700317, "close": 41.359184, "volume": 80294}, "trend_line": 37.524437, "activity_lines": {"activity_5": 40.144597, "activity_10": 39.486273, "activity_20": 38.844928, "activity_30": 38.316538}, "trend_signal": 1, "fair_value": 38.418254, "relative_strength": 1.556115, "rate_of_change": 0.659442576795912, "market_dynamics": 1.388526, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.26822, "high": 41.294552, "low": 39.717072, "close": 40.590794, "volume": 117178}, "trend_line": 37.749254, "activity_lines": {"activity_5": 40.494245, "activity_10": 39.751848, "activity_20": 39.068942, "activity_30": 38.514368}, "trend_signal": 1, "fair_value": 38.374885, "relative_strength": 0.817871, "rate_of_change": 0.5991215804250484, "market_dynamics": 1.483287, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.753564, "high": 40.794257, "low": 39.147361, "close": 39.18327, "volume": 220499}, "trend_line": 37.871175, "activity_lines": {"activity_5": 40.17077, "activity_10": 39.724604, "activity_20": 39.142943, "activity_30": 38.606885}, "trend_signal": 1, "fair_value": 38.317086, "relative_strength": -2.169074, "rate_of_change": 0.32297591894133953, "market_dynamics": 1.151201, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.982782, "high": 40.203006, "low": 39.063578, "close": 39.896606, "volume": 207588}, "trend_line": 38.029085, "activity_lines": {"activity_5": 40.055551, "activity_10": 39.817351, "activity_20": 39.274642, "activity_30": 38.737558}, "trend_signal": 1, "fair_value": 38.266335, "relative_strength": -0.015, "rate_of_change": 0.4169662018672542, "market_dynamics": 0.865249, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.786492, "high": 40.362849, "low": 39.59078, "close": 40.215847, "volume": 965315}, "trend_line": 38.163462, "activity_lines": {"activity_5": 40.050416, "activity_10": 39.949383, "activity_20": 39.41773, "activity_30": 38.878639}, "trend_signal": 1, "fair_value": 38.223105, "relative_strength": 2.001834, "rate_of_change": 0.353353229508416, "market_dynamics": 0.702779, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.290547, "high": 41.281001, "low": 40.264038, "close": 40.743603, "volume": 371339}, "trend_line": 38.310118, "activity_lines": {"activity_5": 40.215237, "activity_10": 40.15542, "activity_20": 39.594509, "activity_30": 39.0451}, "trend_signal": 1, "fair_value": 38.176598, "relative_strength": 2.156756, "rate_of_change": 0.3842837947982814, "market_dynamics": 0.597348, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.615877, "high": 40.962898, "low": 40.442366, "close": 40.784569, "volume": 136352}, "trend_line": 38.458061, "activity_lines": {"activity_5": 40.434752, "activity_10": 40.328262, "activity_20": 39.754345, "activity_30": 39.204742}, "trend_signal": 1, "fair_value": 38.134816, "relative_strength": 3.123709, "rate_of_change": 0.3861721334296019, "market_dynamics": 0.662728, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.808671, "high": 41.678627, "low": 40.502616, "close": 41.52319, "volume": 216304}, "trend_line": 38.64783, "activity_lines": {"activity_5": 40.887556, "activity_10": 40.576254, "activity_20": 39.967453, "activity_30": 39.402492}, "trend_signal": 1, "fair_value": 38.104264, "relative_strength": 4.462686, "rate_of_change": 0.49344401424709966, "market_dynamics": 0.806171, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.64248, "high": 42.59679, "low": 41.64248, "close": 42.538956, "volume": 99457}, "trend_line": 38.830914, "activity_lines": {"activity_5": 41.522953, "activity_10": 40.958334, "activity_20": 40.259864, "activity_30": 39.653533}, "trend_signal": 1, "fair_value": 38.0786, "relative_strength": 6.362187, "rate_of_change": 0.4737238804869534, "market_dynamics": 0.913732, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.264227, "high": 42.329291, "low": 40.818306, "close": 40.818306, "volume": 75915}, "trend_line": 38.963406, "activity_lines": {"activity_5": 41.408644, "activity_10": 40.980528, "activity_20": 40.367886, "activity_30": 39.781752}, "trend_signal": 1, "fair_value": 38.049027, "relative_strength": 3.219429, "rate_of_change": 0.3412023729340988, "market_dynamics": 0.818649, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.878554, "high": 41.080982, "low": 39.167548, "close": 40.355614, "volume": 203209}, "trend_line": 39.047457, "activity_lines": {"activity_5": 41.099941, "activity_10": 40.906015, "activity_20": 40.419445, "activity_30": 39.871572}, "trend_signal": 1, "fair_value": 38.02034, "relative_strength": 0.512247, "rate_of_change": 0.21571779428113222, "market_dynamics": 0.690419, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.647208, "high": 41.088215, "low": 39.468778, "close": 39.577221, "volume": 258601}, "trend_line": 39.125412, "activity_lines": {"activity_5": 40.557639, "activity_10": 40.708224, "activity_20": 40.388932, "activity_30": 39.90575}, "trend_signal": 1, "fair_value": 37.985621, "relative_strength": -0.029954, "rate_of_change": 0.1996416821715068, "market_dynamics": 0.229109, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.825256, "high": 40.189336, "low": 37.401117, "close": 39.979675, "volume": 275870}, "trend_line": 39.223625, "activity_lines": {"activity_5": 40.229978, "activity_10": 40.602034, "activity_20": 40.391909, "activity_30": 39.960864}, "trend_signal": 1, "fair_value": 37.954711, "relative_strength": 1.05091, "rate_of_change": 0.2510209988331911, "market_dynamics": -0.305348, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.100166, "high": 41.268951, "low": 40.071248, "close": 41.268951, "volume": 320458}, "trend_line": 39.402486, "activity_lines": {"activity_5": 40.434977, "activity_10": 40.715778, "activity_20": 40.51134, "activity_30": 40.09282}, "trend_signal": 1, "fair_value": 37.94449, "relative_strength": 2.480256, "rate_of_change": 0.45600323784455116, "market_dynamics": -0.483656, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.348477, "high": 41.8666, "low": 41.170531, "close": 41.820812, "volume": 232362}, "trend_line": 39.571975, "activity_lines": {"activity_5": 40.908596, "activity_10": 40.904909, "activity_20": 40.671881, "activity_30": 40.248841}, "trend_signal": 1, "fair_value": 37.926259, "relative_strength": 3.59188, "rate_of_change": 0.43014798609407195, "market_dynamics": -0.557398, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.468968, "high": 41.682767, "low": 41.244853, "close": 41.309914, "volume": 544683}, "trend_line": 39.736767, "activity_lines": {"activity_5": 41.145083, "activity_10": 40.971968, "activity_20": 40.770373, "activity_30": 40.360966}, "trend_signal": 1, "fair_value": 37.895482, "relative_strength": 1.718524, "rate_of_change": 0.41643612682965275, "market_dynamics": -0.356848, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.278584, "high": 41.59428, "low": 39.989311, "close": 40.042328, "volume": 389555}, "trend_line": 39.831538, "activity_lines": {"activity_5": 40.895421, "activity_10": 40.79826, "activity_20": 40.734802, "activity_30": 40.38068}, "trend_signal": 1, "fair_value": 37.858823, "relative_strength": 0.906496, "rate_of_change": 0.23849700706653235, "market_dynamics": -0.315844, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.066425, "high": 40.937036, "low": 39.760379, "close": 40.918781, "volume": 163262}, "trend_line": 39.933446, "activity_lines": {"activity_5": 40.906902, "activity_10": 40.797402, "activity_20": 40.770746, "activity_30": 40.450825}, "trend_signal": 1, "fair_value": 37.83503, "relative_strength": 1.870139, "rate_of_change": 0.2558475146001183, "market_dynamics": -0.411792, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.975983, "high": 41.952062, "low": 40.885922, "close": 41.644146, "volume": 631027}, "trend_line": 40.047241, "activity_lines": {"activity_5": 41.097565, "activity_10": 40.939419, "activity_20": 40.8654, "activity_30": 40.561192}, "trend_signal": 1, "fair_value": 37.818378, "relative_strength": 4.04459, "rate_of_change": 0.28496163341374564, "market_dynamics": -0.279618, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.854698, "high": 44.841365, "low": 41.806016, "close": 44.568745, "volume": 238371}, "trend_line": 40.259039, "activity_lines": {"activity_5": 42.238081, "activity_10": 41.62945, "activity_20": 41.230527, "activity_30": 40.852902}, "trend_signal": 1, "fair_value": 37.824197, "relative_strength": 9.813126, "rate_of_change": 0.5288703908466547, "market_dynamics": 0.002378, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.634462, "high": 45.337925, "low": 43.718845, "close": 44.475033, "volume": 300503}, "trend_line": 40.451921, "activity_lines": {"activity_5": 43.164165, "activity_10": 42.234252, "activity_20": 41.565575, "activity_30": 41.124902}, "trend_signal": 1, "fair_value": 37.825706, "relative_strength": 9.799233, "rate_of_change": 0.4791023451901009, "market_dynamics": 0.473224, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.087211, "high": 45.116423, "low": 43.346812, "close": 44.077049, "volume": 205522}, "trend_line": 40.635793, "activity_lines": {"activity_5": 43.746579, "activity_10": 42.691796, "activity_20": 41.847883, "activity_30": 41.358781}, "trend_signal": 1, "fair_value": 37.817914, "relative_strength": 8.853415, "rate_of_change": 0.4545445443740507, "market_dynamics": 0.839508, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.926135, "high": 44.1306, "low": 43.04498, "close": 43.748447, "volume": 100636}, "trend_line": 40.805759, "activity_lines": {"activity_5": 43.950478, "activity_10": 43.007778, "activity_20": 42.082294, "activity_30": 41.559598}, "trend_signal": 1, "fair_value": 37.810059, "relative_strength": 6.421585, "rate_of_change": 0.4182667236246682, "market_dynamics": 0.891893, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.327349, "high": 43.43932, "low": 42.723679, "close": 43.003601, "volume": 253779}, "trend_line": 40.943716, "activity_lines": {"activity_5": 43.71745, "activity_10": 43.119811, "activity_20": 42.224028, "activity_30": 41.701394}, "trend_signal": 1, "fair_value": 37.802904, "relative_strength": 5.762092, "rate_of_change": 0.33808218099803045, "market_dynamics": 0.763035, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.969523, "high": 43.24945, "low": 41.88391, "close": 42.494873, "volume": 99906}, "trend_line": 41.059927, "activity_lines": {"activity_5": 43.224216, "activity_10": 43.107809, "activity_20": 42.302517, "activity_30": 41.801468}, "trend_signal": 1, "fair_value": 37.791894, "relative_strength": 5.25872, "rate_of_change": 0.28383110121221, "market_dynamics": 0.504261, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.553295, "high": 43.476017, "low": 42.173571, "close": 42.414543, "volume": 107793}, "trend_line": 41.190138, "activity_lines": {"activity_5": 42.842464, "activity_10": 43.068945, "activity_20": 42.362503, "activity_30": 41.888863}, "trend_signal": 1, "fair_value": 37.774473, "relative_strength": 6.226083, "rate_of_change": 0.3171242851941642, "market_dynamics": 0.339698, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.458358, "high": 42.550856, "low": 40.562177, "close": 40.927299, "volume": 156098}, "trend_line": 41.303328, "activity_lines": {"activity_5": 42.102329, "activity_10": 42.73959, "activity_20": 42.27289, "activity_30": 41.871906}, "trend_signal": 1, "fair_value": 37.752806, "relative_strength": 2.512058, "rate_of_change": 0.2747987880011546, "market_dynamics": 0.035303, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.034402, "high": 41.594249, "low": 40.508632, "close": 41.073349, "volume": 113782}, "trend_line": 41.381092, "activity_lines": {"activity_5": 41.620861, "activity_10": 42.420698, "activity_20": 42.196507, "activity_30": 41.857068}, "trend_signal": 1, "fair_value": 37.746243, "relative_strength": 0.360279, "rate_of_change": 0.1882753854604693, "market_dynamics": -0.395703, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.280241, "high": 41.487142, "low": 40.722839, "close": 41.156113, "volume": 301979}, "trend_line": 41.421241, "activity_lines": {"activity_5": 41.345321, "activity_10": 42.114045, "activity_20": 42.130148, "activity_30": 41.842554}, "trend_signal": 0, "fair_value": 37.737501, "relative_strength": 0.202675, "rate_of_change": 0.09702257253143427, "market_dynamics": -0.663556, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.112292, "high": 42.093144, "low": 41.049006, "close": 41.827923, "volume": 163327}, "trend_line": 41.477958, "activity_lines": {"activity_5": 41.416884, "activity_10": 41.938411, "activity_20": 42.134356, "activity_30": 41.868791}, "trend_signal": 0, "fair_value": 37.727691, "relative_strength": 1.462531, "rate_of_change": 0.13692733155918485, "market_dynamics": -0.893756, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.283106, "high": 42.891636, "low": 41.804069, "close": 41.869999, "volume": 152601}, "trend_line": 41.494985, "activity_lines": {"activity_5": 41.546935, "activity_10": 41.820262, "activity_20": 42.137763, "activity_30": 41.894084}, "trend_signal": 1, "fair_value": 37.724009, "relative_strength": 1.605239, "rate_of_change": 0.04105071903491197, "market_dynamics": -0.809331, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.769882, "high": 42.053135, "low": 40.265716, "close": 40.914021, "volume": 153086}, "trend_line": 41.505759, "activity_lines": {"activity_5": 41.39463, "activity_10": 41.575662, "activity_20": 42.042914, "activity_30": 41.856603}, "trend_signal": 0, "fair_value": 37.71273, "relative_strength": 1.826156, "rate_of_change": 0.02596458343098049, "market_dynamics": -0.792109, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.025125, "high": 41.252215, "low": 40.461069, "close": 40.856647, "volume": 93294}, "trend_line": 41.561539, "activity_lines": {"activity_5": 41.224085, "activity_10": 41.37814, "activity_20": 41.936234, "activity_30": 41.814724}, "trend_signal": 0, "fair_value": 37.697259, "relative_strength": 0.82276, "rate_of_change": 0.134390988970966, "market_dynamics": -0.881647, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.707688, "high": 40.798035, "low": 40.131419, "close": 40.741879, "volume": 254191}, "trend_line": 41.589714, "activity_lines": {"activity_5": 41.029731, "activity_10": 41.21233, "activity_20": 41.814449, "activity_30": 41.761843}, "trend_signal": 0, "fair_value": 37.682666, "relative_strength": -0.410434, "rate_of_change": 0.06779104113540502, "market_dynamics": -0.908559, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.849311, "high": 41.515932, "low": 39.474568, "close": 39.682121, "volume": 492258}, "trend_line": 41.571924, "activity_lines": {"activity_5": 40.50974, "activity_10": 40.894958, "activity_20": 41.594243, "activity_30": 41.638772}, "trend_signal": 0, "fair_value": 37.653921, "relative_strength": -3.271795, "rate_of_change": -0.04277499960686908, "market_dynamics": -1.02602, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.457475, "high": 40.942106, "low": 39.198642, "close": 40.823677, "volume": 351986}, "trend_line": 41.574593, "activity_lines": {"activity_5": 40.513321, "activity_10": 40.836283, "activity_20": 41.492942, "activity_30": 41.590498}, "trend_signal": 0, "fair_value": 37.6353, "relative_strength": -3.4882, "rate_of_change": 0.0064201984012031005, "market_dynamics": -0.928053, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.990942, "high": 41.601398, "low": 40.776161, "close": 41.598957, "volume": 154652}, "trend_line": 41.601739, "activity_lines": {"activity_5": 40.845084, "activity_10": 40.947493, "activity_20": 41.467792, "activity_30": 41.59207}, "trend_signal": 0, "fair_value": 37.635066, "relative_strength": -1.653819, "rate_of_change": 0.0652946861079359, "market_dynamics": -0.761405, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.788266, "high": 41.948136, "low": 40.570944, "close": 41.788197, "volume": 130921}, "trend_line": 41.610573, "activity_lines": {"activity_5": 41.194264, "activity_10": 41.080898, "activity_20": 41.453253, "activity_30": 41.6041}, "trend_signal": 0, "fair_value": 37.627834, "relative_strength": -3.176734, "rate_of_change": 0.02123468925181284, "market_dynamics": -0.634381, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.529431, "high": 42.285109, "low": 40.47327, "close": 41.807732, "volume": 227366}, "trend_line": 41.586198, "activity_lines": {"activity_5": 41.487853, "activity_10": 41.204858, "activity_20": 41.436434, "activity_30": 41.61682}, "trend_signal": 0, "fair_value": 37.614649, "relative_strength": -3.386511, "rate_of_change": -0.0585788616753707, "market_dynamics": -0.422223, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.036044, "high": 42.910212, "low": 41.823604, "close": 42.836956, "volume": 125074}, "trend_line": 41.653487, "activity_lines": {"activity_5": 42.053459, "activity_10": 41.504102, "activity_20": 41.516858, "activity_30": 41.697514}, "trend_signal": 0, "fair_value": 37.612505, "relative_strength": -1.369244, "rate_of_change": 0.16180608768321467, "market_dynamics": -0.180508, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.007887, "high": 43.952872, "low": 42.949284, "close": 43.764851, "volume": 241905}, "trend_line": 41.767128, "activity_lines": {"activity_5": 42.718042, "activity_10": 41.953707, "activity_20": 41.693898, "activity_30": 41.833731}, "trend_signal": 0, "fair_value": 37.626634, "relative_strength": 1.581274, "rate_of_change": 0.27282469772579, "market_dynamics": 0.22576, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.410793, "high": 43.542647, "low": 41.462211, "close": 41.713718, "volume": 130271}, "trend_line": 41.838345, "activity_lines": {"activity_5": 42.502835, "activity_10": 41.995928, "activity_20": 41.678975, "activity_30": 41.830285}, "trend_signal": 0, "fair_value": 37.641199, "relative_strength": -4.743272, "rate_of_change": 0.17050968886344592, "market_dynamics": 0.339555, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.81872, "high": 43.171492, "low": 41.310812, "close": 42.673359, "volume": 1339214}, "trend_line": 41.928134, "activity_lines": {"activity_5": 42.599858, "activity_10": 42.198089, "activity_20": 41.7667, "activity_30": 41.884157}, "trend_signal": 0, "fair_value": 37.67123, "relative_strength": -1.043082, "rate_of_change": 0.21460934938990353, "market_dynamics": 0.58991, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.570805, "high": 43.018793, "low": 41.962789, "close": 42.907307, "volume": 190294}, "trend_line": 41.982746, "activity_lines": {"activity_5": 42.715852, "activity_10": 42.409755, "activity_20": 41.881826, "activity_30": 41.94733}, "trend_signal": 0, "fair_value": 37.688932, "relative_strength": 0.055684, "rate_of_change": 0.13025144405424477, "market_dynamics": 0.628459, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.99674, "high": 43.866568, "low": 42.982037, "close": 43.151104, "volume": 410018}, "trend_line": 42.027089, "activity_lines": {"activity_5": 42.839807, "activity_10": 42.626376, "activity_20": 42.020628, "activity_30": 42.022707}, "trend_signal": 0, "fair_value": 37.710379, "relative_strength": 0.409925, "rate_of_change": 0.10562196193645314, "market_dynamics": 0.540615, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.381426, "high": 43.474532, "low": 42.469056, "close": 42.49934, "volume": 307775}, "trend_line": 42.066737, "activity_lines": {"activity_5": 42.725565, "activity_10": 42.661423, "activity_20": 42.094233, "activity_30": 42.053175}, "trend_signal": 0, "fair_value": 37.723371, "relative_strength": -1.252952, "rate_of_change": 0.09433915349218404, "market_dynamics": 0.62808, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.122001, "high": 42.756617, "low": 39.28463, "close": 39.443893, "volume": 234924}, "trend_line": 42.046789, "activity_lines": {"activity_5": 41.677207, "activity_10": 42.110466, "activity_20": 41.87644, "activity_30": 41.88396}, "trend_signal": 0, "fair_value": 37.721069, "relative_strength": -1.468294, "rate_of_change": -0.04741988902064478, "market_dynamics": 0.26476, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.971606, "high": 40.264727, "low": 36.867325, "close": 39.764874, "volume": 450735}, "trend_line": 42.008325, "activity_lines": {"activity_5": 40.887165, "activity_10": 41.657053, "activity_20": 41.696279, "activity_30": 41.736739}, "trend_signal": 0, "fair_value": 37.724778, "relative_strength": 0.397349, "rate_of_change": -0.09147904254947414, "market_dynamics": 0.043285, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.666566, "high": 41.065955, "low": 40.193665, "close": 40.774376, "volume": 408504}, "trend_line": 41.979333, "activity_lines": {"activity_5": 40.627523, "activity_10": 41.423974, "activity_20": 41.618493, "activity_30": 41.65713}, "trend_signal": 0, "fair_value": 37.743854, "relative_strength": -0.99531, "rate_of_change": -0.06901489169111683, "market_dynamics": -0.195249, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.110055, "high": 42.126807, "low": 40.85033, "close": 41.900253, "volume": 225997}, "trend_line": 41.890383, "activity_lines": {"activity_5": 40.885368, "activity_10": 41.414387, "activity_20": 41.649751, "activity_30": 41.652028}, "trend_signal": 0, "fair_value": 37.769658, "relative_strength": -0.034133, "rate_of_change": -0.21188997929051656, "market_dynamics": -0.368247, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.153854, "high": 43.846963, "low": 42.077898, "close": 43.540684, "volume": 316506}, "trend_line": 41.859238, "activity_lines": {"activity_5": 41.773413, "activity_10": 41.720092, "activity_20": 41.836896, "activity_30": 41.758499}, "trend_signal": 0, "fair_value": 37.815464, "relative_strength": 1.612386, "rate_of_change": -0.0743488069803568, "market_dynamics": -0.167406, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.628898, "high": 43.922926, "low": 43.207455, "close": 43.555389, "volume": 306789}, "trend_line": 41.841849, "activity_lines": {"activity_5": 42.596938, "activity_10": 42.032546, "activity_20": 42.017485, "activity_30": 41.867928}, "trend_signal": 1, "fair_value": 37.865874, "relative_strength": 2.009731, "rate_of_change": -0.04154160665799585, "market_dynamics": 0.029824, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.452177, "high": 45.076988, "low": 43.969478, "close": 44.759682, "volume": 387739}, "trend_line": 41.875557, "activity_lines": {"activity_5": 43.547793, "activity_10": 42.530478, "activity_20": 42.300192, "activity_30": 42.056175}, "trend_signal": 1, "fair_value": 37.920676, "relative_strength": 3.167252, "rate_of_change": 0.08056049339501507, "market_dynamics": 0.322511, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.564891, "high": 45.221553, "low": 44.324762, "close": 44.765804, "volume": 133222}, "trend_line": 41.934297, "activity_lines": {"activity_5": 44.167702, "activity_10": 42.99159, "activity_20": 42.564895, "activity_30": 42.242643}, "trend_signal": 1, "fair_value": 37.970176, "relative_strength": 2.685351, "rate_of_change": 0.1402727610285882, "market_dynamics": 0.552094, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.741308, "high": 45.013282, "low": 44.042988, "close": 44.042988, "volume": 195024}, "trend_line": 41.985901, "activity_lines": {"activity_5": 44.280578, "activity_10": 43.287489, "activity_20": 42.741597, "activity_30": 42.378687}, "trend_signal": 1, "fair_value": 38.013138, "relative_strength": 0.290629, "rate_of_change": 0.12305917516632636, "market_dynamics": 0.579259, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.95723, "high": 45.589088, "low": 43.692608, "close": 45.45187, "volume": 295397}, "trend_line": 42.087145, "activity_lines": {"activity_5": 44.720231, "activity_10": 43.823333, "activity_20": 43.031713, "activity_30": 42.602298}, "trend_signal": 1, "fair_value": 38.069897, "relative_strength": 2.611844, "rate_of_change": 0.24113809061761288, "market_dynamics": 0.806008, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.880663, "high": 46.65249, "low": 45.603356, "close": 45.876816, "volume": 63408}, "trend_line": 42.252129, "activity_lines": {"activity_5": 45.174121, "activity_10": 44.382758, "activity_20": 43.34026, "activity_30": 42.846793}, "trend_signal": 1, "fair_value": 38.137532, "relative_strength": 3.324614, "rate_of_change": 0.3920056824952059, "market_dynamics": 0.843269, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.140802, "high": 46.570481, "low": 45.079919, "close": 45.575821, "volume": 215060}, "trend_line": 42.402212, "activity_lines": {"activity_5": 45.372917, "activity_10": 44.770494, "activity_20": 43.599771, "activity_30": 43.061225}, "trend_signal": 1, "fair_value": 38.198551, "relative_strength": 3.436243, "rate_of_change": 0.35520813637580767, "market_dynamics": 0.915459, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.467267, "high": 47.455797, "low": 45.272363, "close": 47.36451, "volume": 831241}, "trend_line": 42.609158, "activity_lines": {"activity_5": 46.113534, "activity_10": 45.377792, "activity_20": 44.011597, "activity_30": 43.381373}, "trend_signal": 1, "fair_value": 38.274607, "relative_strength": 7.041283, "rate_of_change": 0.4880547269562307, "market_dynamics": 1.247937, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.339844, "high": 47.95663, "low": 47.115331, "close": 47.512543, "volume": 613875}, "trend_line": 42.798646, "activity_lines": {"activity_5": 46.730248, "activity_10": 45.892185, "activity_20": 44.41106, "activity_30": 43.69772}, "trend_signal": 1, "fair_value": 38.34832, "relative_strength": 6.95134, "rate_of_change": 0.44471190911586944, "market_dynamics": 1.355723, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.270758, "high": 47.685243, "low": 47.255952, "close": 47.458263, "volume": 76950}, "trend_line": 42.984921, "activity_lines": {"activity_5": 47.097565, "activity_10": 46.294667, "activity_20": 44.783089, "activity_30": 43.998341}, "trend_signal": 1, "fair_value": 38.43139, "relative_strength": 5.355152, "rate_of_change": 0.43523573152291306, "market_dynamics": 1.396761, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.379312, "high": 48.543812, "low": 47.379312, "close": 48.467331, "volume": 223409}, "trend_line": 43.236698, "activity_lines": {"activity_5": 47.667478, "activity_10": 46.809388, "activity_20": 45.233632, "activity_30": 44.352045}, "trend_signal": 1, "fair_value": 38.51428, "relative_strength": 6.827958, "rate_of_change": 0.5857333086642105, "market_dynamics": 1.527158, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.409003, "high": 49.111262, "low": 48.223081, "close": 48.538879, "volume": 210861}, "trend_line": 43.492772, "activity_lines": {"activity_5": 48.08854, "activity_10": 47.247809, "activity_20": 45.658829, "activity_30": 44.694121}, "trend_signal": 1, "fair_value": 38.597246, "relative_strength": 5.300573, "rate_of_change": 0.5922607688496593, "market_dynamics": 1.483983, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.783124, "high": 48.815198, "low": 47.14, "close": 47.290493, "volume": 174638}, "trend_line": 43.71106, "activity_lines": {"activity_5": 47.895936, "activity_10": 47.390538, "activity_20": 45.937201, "activity_30": 44.939135}, "trend_signal": 1, "fair_value": 38.67124, "relative_strength": 3.030844, "rate_of_change": 0.5018948895692396, "market_dynamics": 1.315347, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.840671, "high": 48.839875, "low": 47.749384, "close": 48.526546, "volume": 270052}, "trend_line": 44.005874, "activity_lines": {"activity_5": 48.120284, "activity_10": 47.712101, "activity_20": 46.31242, "activity_30": 45.249812}, "trend_signal": 1, "fair_value": 38.747971, "relative_strength": 5.232678, "rate_of_change": 0.6744608801525179, "market_dynamics": 1.368877, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.659767, "high": 49.746504, "low": 48.356308, "close": 49.108791, "volume": 412680}, "trend_line": 44.282044, "activity_lines": {"activity_5": 48.471114, "activity_10": 48.058007, "activity_20": 46.717494, "activity_30": 45.579032}, "trend_signal": 1, "fair_value": 38.833606, "relative_strength": 5.828016, "rate_of_change": 0.6275753096052596, "market_dynamics": 1.412168, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.380177, "high": 49.769989, "low": 48.667171, "close": 49.769989, "volume": 122914}, "trend_line": 44.554412, "activity_lines": {"activity_5": 48.932307, "activity_10": 48.457641, "activity_20": 47.154065, "activity_30": 45.933093}, "trend_signal": 1, "fair_value": 38.921459, "relative_strength": 5.026727, "rate_of_change": 0.6150754919985179, "market_dynamics": 1.355746, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.422123, "high": 49.730518, "low": 48.717898, "close": 48.978035, "volume": 161883}, "trend_line": 44.794073, "activity_lines": {"activity_5": 49.042673, "activity_10": 48.642499, "activity_20": 47.46604, "activity_30": 46.218488}, "trend_signal": 1, "fair_value": 39.010811, "relative_strength": 4.705898, "rate_of_change": 0.5379063245184296, "market_dynamics": 1.333734, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.091518, "high": 49.799598, "low": 48.566022, "close": 49.53561, "volume": 142595}, "trend_line": 45.051669, "activity_lines": {"activity_5": 49.309619, "activity_10": 48.866876, "activity_20": 47.787245, "activity_30": 46.524394}, "trend_signal": 1, "fair_value": 39.104678, "relative_strength": 5.464226, "rate_of_change": 0.5750671522993667, "market_dynamics": 1.233519, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.90815, "high": 51.505411, "low": 49.809465, "close": 51.383598, "volume": 159622}, "trend_line": 45.336557, "activity_lines": {"activity_5": 50.042887, "activity_10": 49.387776, "activity_20": 48.24273, "activity_30": 46.932905}, "trend_signal": 1, "fair_value": 39.218066, "relative_strength": 8.273237, "rate_of_change": 0.6323583705633686, "market_dynamics": 1.152482, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.450719, "high": 52.52468, "low": 51.410942, "close": 52.079681, "volume": 238069}, "trend_line": 45.613718, "activity_lines": {"activity_5": 50.817712, "activity_10": 49.964854, "activity_20": 48.719349, "activity_30": 47.367946}, "trend_signal": 1, "fair_value": 39.345608, "relative_strength": 10.287968, "rate_of_change": 0.6113410861790841, "market_dynamics": 1.165147, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.184096, "high": 52.621636, "low": 51.336361, "close": 51.706779, "volume": 244324}, "trend_line": 45.94682, "activity_lines": {"activity_5": 51.270178, "activity_10": 50.390105, "activity_20": 49.119791, "activity_30": 47.761046}, "trend_signal": 1, "fair_value": 39.47527, "relative_strength": 8.608469, "rate_of_change": 0.7302671534032894, "market_dynamics": 1.260156, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.300938, "high": 53.688138, "low": 52.159232, "close": 53.388573, "volume": 193271}, "trend_line": 46.303994, "activity_lines": {"activity_5": 52.154122, "activity_10": 51.062239, "activity_20": 49.641588, "activity_30": 48.241159}, "trend_signal": 1, "fair_value": 39.612304, "relative_strength": 9.596791, "rate_of_change": 0.7773639176770025, "market_dynamics": 1.333024, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.31275, "high": 53.790065, "low": 51.783848, "close": 51.783848, "volume": 138954}, "trend_line": 46.599879, "activity_lines": {"activity_5": 52.209122, "activity_10": 51.354427, "activity_20": 49.969465, "activity_30": 48.594698}, "trend_signal": 1, "fair_value": 39.746323, "relative_strength": 6.960836, "rate_of_change": 0.6390053523244634, "market_dynamics": 1.206403, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.370547, "high": 53.747803, "low": 51.55264, "close": 53.126297, "volume": 347318}, "trend_line": 46.932385, "activity_lines": {"activity_5": 52.561722, "activity_10": 51.809001, "activity_20": 50.391774, "activity_30": 49.015757}, "trend_signal": 1, "fair_value": 39.886707, "relative_strength": 10.40486, "rate_of_change": 0.7135340415797969, "market_dynamics": 1.240372, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.708026, "high": 54.160484, "low": 53.474341, "close": 53.961597, "volume": 422043}, "trend_line": 47.31446, "activity_lines": {"activity_5": 53.076576, "activity_10": 52.331815, "activity_20": 50.850382, "activity_30": 49.469255}, "trend_signal": 1, "fair_value": 40.037217, "relative_strength": 8.602813, "rate_of_change": 0.8140967052920929, "market_dynamics": 1.293385, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.764584, "high": 55.453213, "low": 54.205227, "close": 54.348179, "volume": 205890}, "trend_line": 47.81127, "activity_lines": {"activity_5": 53.59483, "activity_10": 52.836683, "activity_20": 51.305285, "activity_30": 49.923043}, "trend_signal": 1, "fair_value": 40.179263, "relative_strength": 8.413421, "rate_of_change": 1.050017267448479, "market_dynamics": 1.271215, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.729778, "high": 54.868999, "low": 52.949793, "close": 53.123814, "volume": 522866}, "trend_line": 48.256568, "activity_lines": {"activity_5": 53.528868, "activity_10": 53.0357, "activity_20": 51.603242, "activity_30": 50.265788}, "trend_signal": 1, "fair_value": 40.30211, "relative_strength": 6.258844, "rate_of_change": 0.9313661820738104, "market_dynamics": 1.419159, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.436431, "high": 54.995787, "low": 53.33512, "close": 54.396652, "volume": 1091456}, "trend_line": 48.710644, "activity_lines": {"activity_5": 53.904836, "activity_10": 53.390765, "activity_20": 51.986478, "activity_30": 50.661923}, "trend_signal": 1, "fair_value": 40.432609, "relative_strength": 8.412201, "rate_of_change": 0.9409620675883965, "market_dynamics": 1.423619, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.001378, "high": 54.058555, "low": 51.478066, "close": 51.965324, "volume": 129299}, "trend_line": 49.046146, "activity_lines": {"activity_5": 53.296175, "activity_10": 53.215387, "activity_20": 52.104673, "activity_30": 50.871902}, "trend_signal": 1, "fair_value": 40.548826, "relative_strength": 5.103536, "rate_of_change": 0.6887652727399748, "market_dynamics": 0.899789, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.226356, "high": 53.586208, "low": 52.092109, "close": 53.586208, "volume": 435431}, "trend_line": 49.380997, "activity_lines": {"activity_5": 53.305207, "activity_10": 53.324139, "activity_20": 52.356035, "activity_30": 51.164809}, "trend_signal": 1, "fair_value": 40.66633, "relative_strength": 6.150736, "rate_of_change": 0.6827264266594982, "market_dynamics": 0.572339, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.188443, "high": 54.284784, "low": 53.084031, "close": 53.979004, "volume": 247547}, "trend_line": 49.728451, "activity_lines": {"activity_5": 53.470196, "activity_10": 53.476916, "activity_20": 52.615625, "activity_30": 51.461455}, "trend_signal": 1, "fair_value": 40.786887, "relative_strength": 7.302255, "rate_of_change": 0.7036188434996543, "market_dynamics": 0.16587, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.934252, "high": 54.224892, "low": 53.24314, "close": 53.382339, "volume": 159283}, "trend_line": 50.015873, "activity_lines": {"activity_5": 53.460909, "activity_10": 53.479896, "activity_20": 52.792143, "activity_30": 51.697189}, "trend_signal": 1, "fair_value": 40.908632, "relative_strength": 6.122739, "rate_of_change": 0.5779830141904067, "market_dynamics": -0.400859, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.549354, "high": 53.848484, "low": 52.651962, "close": 53.776196, "volume": 150925}, "trend_line": 50.316219, "activity_lines": {"activity_5": 53.565673, "activity_10": 53.5546, "activity_20": 52.983108, "activity_30": 51.939791}, "trend_signal": 1, "fair_value": 41.03288, "relative_strength": 4.079581, "rate_of_change": 0.600501364836714, "market_dynamics": -0.444226, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.865932, "high": 54.424313, "low": 53.404775, "close": 54.424313, "volume": 153047}, "trend_line": 50.662263, "activity_lines": {"activity_5": 53.927839, "activity_10": 53.710918, "activity_20": 53.204913, "activity_30": 52.204829}, "trend_signal": 1, "fair_value": 41.159885, "relative_strength": 5.424508, "rate_of_change": 0.6877384805086532, "market_dynamics": -0.577716, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.486632, "high": 56.062048, "low": 54.192482, "close": 55.997238, "volume": 105434}, "trend_line": 51.013776, "activity_lines": {"activity_5": 54.650381, "activity_10": 54.129623, "activity_20": 53.548437, "activity_30": 52.549021}, "trend_signal": 1, "fair_value": 41.287423, "relative_strength": 7.329322, "rate_of_change": 0.693835962282216, "market_dynamics": -0.538155, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.513243, "high": 57.385705, "low": 56.294876, "close": 56.914574, "volume": 418984}, "trend_line": 51.381701, "activity_lines": {"activity_5": 55.517966, "activity_10": 54.678104, "activity_20": 53.946524, "activity_30": 52.929718}, "trend_signal": 1, "fair_value": 41.412324, "relative_strength": 6.900362, "rate_of_change": 0.7212267525540544, "market_dynamics": -0.244197, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.166342, "high": 58.24321, "low": 57.004311, "close": 57.664894, "volume": 359327}, "trend_line": 51.78467, "activity_lines": {"activity_5": 56.439953, "activity_10": 55.316346, "activity_20": 54.382047, "activity_30": 53.335085}, "trend_signal": 1, "fair_value": 41.53942, "relative_strength": 6.812427, "rate_of_change": 0.7842655890274999, "market_dynamics": 0.2036, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.804488, "high": 58.809066, "low": 57.133933, "close": 58.674458, "volume": 160240}, "trend_line": 52.161668, "activity_lines": {"activity_5": 57.412958, "activity_10": 56.055579, "activity_20": 54.872354, "activity_30": 53.779588}, "trend_signal": 1, "fair_value": 41.668863, "relative_strength": 9.31165, "rate_of_change": 0.7280108186457506, "market_dynamics": 0.603137, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.761705, "high": 61.271911, "low": 58.725311, "close": 59.340023, "volume": 349158}, "trend_line": 52.555918, "activity_lines": {"activity_5": 58.281268, "activity_10": 56.838046, "activity_20": 55.38253, "activity_30": 54.242707}, "trend_signal": 1, "fair_value": 41.808632, "relative_strength": 9.293578, "rate_of_change": 0.7558232225242482, "market_dynamics": 0.936383, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.013877, "high": 60.274807, "low": 57.831907, "close": 59.743851, "volume": 584028}, "trend_line": 52.965437, "activity_lines": {"activity_5": 58.956472, "activity_10": 57.559851, "activity_20": 55.893278, "activity_30": 54.706445}, "trend_signal": 1, "fair_value": 41.9566, "relative_strength": 8.110617, "rate_of_change": 0.7792062541843586, "market_dynamics": 1.212748, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.008081, "high": 61.890111, "low": 59.599269, "close": 60.800777, "volume": 283611}, "trend_line": 53.376552, "activity_lines": {"activity_5": 59.734211, "activity_10": 58.361867, "activity_20": 56.468189, "activity_30": 55.211951}, "trend_signal": 1, "fair_value": 42.115095, "relative_strength": 8.857072, "rate_of_change": 0.7761948608108251, "market_dynamics": 1.342815, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.269415, "high": 61.947442, "low": 60.205009, "close": 61.942459, "volume": 425194}, "trend_line": 53.823338, "activity_lines": {"activity_5": 60.633431, "activity_10": 59.247429, "activity_20": 57.108527, "activity_30": 55.76459}, "trend_signal": 1, "fair_value": 42.288425, "relative_strength": 8.116814, "rate_of_change": 0.8370454502194205, "market_dynamics": 1.547708, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.875155, "high": 63.622575, "low": 61.513707, "close": 62.518288, "volume": 265925}, "trend_line": 54.330931, "activity_lines": {"activity_5": 61.439422, "activity_10": 60.082049, "activity_20": 57.762974, "activity_30": 56.325554}, "trend_signal": 1, "fair_value": 42.458774, "relative_strength": 6.504402, "rate_of_change": 0.9430723155817649, "market_dynamics": 1.62313, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.438923, "high": 61.446401, "low": 56.740877, "close": 57.507847, "volume": 347217}, "trend_line": 54.630308, "activity_lines": {"activity_5": 60.319011, "activity_10": 59.846733, "activity_20": 57.889119, "activity_30": 56.530517}, "trend_signal": 1, "fair_value": 42.603259, "relative_strength": 3.679642, "rate_of_change": 0.5510249769141629, "market_dynamics": 1.291668, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.687735, "high": 59.40733, "low": 56.164255, "close": 56.849762, "volume": 638335}, "trend_line": 54.88834, "activity_lines": {"activity_5": 59.101384, "activity_10": 59.4357, "activity_20": 57.931724, "activity_30": 56.673707}, "trend_signal": 1, "fair_value": 42.747043, "relative_strength": 2.520649, "rate_of_change": 0.47232389756982524, "market_dynamics": 0.917242, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.261067, "high": 59.39237, "low": 55.900002, "close": 55.935001, "volume": 711147}, "trend_line": 55.093841, "activity_lines": {"activity_5": 57.771775, "activity_10": 58.842847, "activity_20": 57.873457, "activity_30": 56.741234}, "trend_signal": 1, "fair_value": 42.879755, "relative_strength": 4.117844, "rate_of_change": 0.3743982783957361, "market_dynamics": 0.393004, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.482498, "high": 58.625, "low": 54.112499, "close": 55.080002, "volume": 463323}, "trend_line": 55.29724, "activity_lines": {"activity_5": 56.481552, "activity_10": 58.11235, "activity_20": 57.726204, "activity_30": 56.740341}, "trend_signal": 1, "fair_value": 43.001305, "relative_strength": 1.797982, "rate_of_change": 0.3691864577022404, "market_dynamics": -0.21526, "expectation": {"probability": 64.653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.102501, "high": 57.619999, "low": 54.137501, "close": 56.2575, "volume": 347119}, "trend_line": 55.521303, "activity_lines": {"activity_5": 56.041325, "activity_10": 57.642941, "activity_20": 57.68178, "activity_30": 56.802293}, "trend_signal": 1, "fair_value": 43.131759, "relative_strength": -0.870701, "rate_of_change": 0.4051974384255001, "market_dynamics": -0.509024, "expectation": {"probability": 63.9736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.150002, "high": 60.6875, "low": 56.147499, "close": 60.3675, "volume": 260738}, "trend_line": 55.820766, "activity_lines": {"activity_5": 57.388485, "activity_10": 57.96475, "activity_20": 58.019922, "activity_30": 57.114951}, "trend_signal": 1, "fair_value": 43.286686, "relative_strength": 4.464428, "rate_of_change": 0.5393659439152496, "market_dynamics": -0.659864, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.705002, "high": 64.040001, "low": 59.6175, "close": 63.75, "volume": 252847}, "trend_line": 56.209777, "activity_lines": {"activity_5": 59.6725, "activity_10": 58.882878, "activity_20": 58.640197, "activity_30": 57.626515}, "trend_signal": 1, "fair_value": 43.467006, "relative_strength": 9.219669, "rate_of_change": 0.6968929806516871, "market_dynamics": -0.59046, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.702499, "high": 63.465, "low": 62.2654, "close": 63.365002, "volume": 207828}, "trend_line": 56.598384, "activity_lines": {"activity_5": 61.368167, "activity_10": 59.658167, "activity_20": 59.175407, "activity_30": 58.088142}, "trend_signal": 1, "fair_value": 43.64389, "relative_strength": 11.137804, "rate_of_change": 0.6913512572732683, "market_dynamics": -0.390909, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.6325, "high": 64.404999, "low": 62.102501, "close": 64.042503, "volume": 318724}, "trend_line": 56.953515, "activity_lines": {"activity_5": 62.794335, "activity_10": 60.510015, "activity_20": 59.730445, "activity_30": 58.568408}, "trend_signal": 1, "fair_value": 43.824271, "relative_strength": 12.053674, "rate_of_change": 0.627457844026077, "market_dynamics": -0.108541, "expectation": {"probability": 61.6125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.092499, "high": 67.809998, "low": 64.037498, "close": 67.537498, "volume": 332767}, "trend_line": 57.478637, "activity_lines": {"activity_5": 64.788001, "activity_10": 61.959135, "activity_20": 60.567577, "activity_30": 59.251245}, "trend_signal": 1, "fair_value": 44.030878, "relative_strength": 19.052934, "rate_of_change": 0.9220185970962391, "market_dynamics": 0.196514, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.349998, "high": 67.908798, "low": 64.714996, "close": 65.199997, "volume": 270397}, "trend_line": 57.881093, "activity_lines": {"activity_5": 65.250499, "activity_10": 62.891996, "activity_20": 61.11656, "activity_30": 59.749398}, "trend_signal": 1, "fair_value": 44.219953, "relative_strength": 14.862912, "rate_of_change": 0.7001836177848142, "market_dynamics": 0.280676, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.915001, "high": 66.161598, "low": 63.5425, "close": 65.912498, "volume": 209174}, "trend_line": 58.279457, "activity_lines": {"activity_5": 65.628332, "activity_10": 63.814545, "activity_20": 61.682088, "activity_30": 60.267553}, "trend_signal": 1, "fair_value": 44.413887, "relative_strength": 12.660179, "rate_of_change": 0.6882454690342507, "market_dynamics": 0.372136, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.397499, "high": 69.019997, "low": 67.072502, "close": 68.712502, "volume": 205442}, "trend_line": 58.758267, "activity_lines": {"activity_5": 66.795333, "activity_10": 65.081409, "activity_20": 62.467067, "activity_30": 60.940653}, "trend_signal": 1, "fair_value": 44.621858, "relative_strength": 17.450579, "rate_of_change": 0.8215759457058698, "market_dynamics": 0.48858, "expectation": {"probability": 60.5542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1efe127-b750-4fef-b4c4-1bbab0169c7b/", "share_image": "https://sharemaestro.com/terminal/c1efe127-b750-4fef-b4c4-1bbab0169c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}