{"ticker": {"uuid": "c1f06e64-7f85-4d72-bc48-04e1e25ca68a", "symbol": "ENTRA", "name": "Entra ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTRA fell 3.74%, moving from 108.67 to 104.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.95 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.60"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.400002, "high": 106.599998, "low": 104.0, "close": 104.599998, "volume": 632372}, "trend_line": 109.042785, "activity_lines": {"activity_5": 104.306667, "activity_10": 104.766412, "activity_20": 106.368236, "activity_30": 107.713587}, "trend_signal": 0, "fair_value": 111.100808, "relative_strength": -20.951361, "rate_of_change": -0.2086641742531862, "market_dynamics": -0.652947, "expectation": {"probability": 46.9131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.008382, "high": 105.204901, "low": 96.135509, "close": 102.753716, "volume": 889921}, "trend_line": 103.306162, "activity_lines": {"activity_5": 99.949556, "activity_10": 100.303635, "activity_20": 100.733752, "activity_30": 102.421587}, "trend_signal": 0, "fair_value": 141.612633, "relative_strength": -5.793005, "rate_of_change": -0.09310708992284743, "market_dynamics": -0.1152, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.04744, "high": 100.302526, "low": 96.086485, "close": 97.753288, "volume": 519013}, "trend_line": 103.221666, "activity_lines": {"activity_5": 99.439707, "activity_10": 99.829647, "activity_20": 100.205735, "activity_30": 102.063338}, "trend_signal": 0, "fair_value": 141.491551, "relative_strength": -11.059564, "rate_of_change": -0.0817918296103203, "market_dynamics": 0.070794, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.008385, "high": 100.008385, "low": 93.243113, "close": 94.125542, "volume": 391292}, "trend_line": 103.067235, "activity_lines": {"activity_5": 97.766366, "activity_10": 98.653507, "activity_20": 99.416676, "activity_30": 101.476491}, "trend_signal": 0, "fair_value": 141.398741, "relative_strength": -10.208336, "rate_of_change": -0.14961103224201247, "market_dynamics": 0.145556, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.223585, "high": 96.57672, "low": 93.292137, "close": 95.400154, "volume": 586431}, "trend_line": 102.872433, "activity_lines": {"activity_5": 96.831647, "activity_10": 97.895907, "activity_20": 98.860755, "activity_30": 100.98184}, "trend_signal": 0, "fair_value": 141.294499, "relative_strength": -10.099706, "rate_of_change": -0.18900477925889417, "market_dynamics": 0.126732, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.939413, "high": 101.773238, "low": 92.458735, "close": 93.439209, "volume": 595821}, "trend_line": 102.628201, "activity_lines": {"activity_5": 95.295572, "activity_10": 96.861953, "activity_20": 98.213739, "activity_30": 100.373245}, "trend_signal": 0, "fair_value": 141.19505, "relative_strength": -10.322546, "rate_of_change": -0.23741248542259777, "market_dynamics": -0.119977, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.674769, "high": 101.871285, "low": 94.27261, "close": 94.958939, "volume": 1696366}, "trend_line": 102.643361, "activity_lines": {"activity_5": 94.717091, "activity_10": 96.334279, "activity_20": 97.796428, "activity_30": 99.878454}, "trend_signal": 0, "fair_value": 141.084059, "relative_strength": -8.557769, "rate_of_change": 0.014771768239408688, "market_dynamics": -0.123346, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.90992, "high": 99.02791, "low": 91.772398, "close": 95.498207, "volume": 820918}, "trend_line": 102.381719, "activity_lines": {"activity_5": 94.838018, "activity_10": 96.023202, "activity_20": 97.500923, "activity_30": 99.417477}, "trend_signal": 0, "fair_value": 141.001729, "relative_strength": -9.756594, "rate_of_change": -0.254903967924428, "market_dynamics": -0.188976, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.400162, "high": 99.51815, "low": 94.86089, "close": 96.086487, "volume": 351849}, "trend_line": 102.212982, "activity_lines": {"activity_5": 95.305377, "activity_10": 95.872566, "activity_20": 97.320674, "activity_30": 99.011333}, "trend_signal": 0, "fair_value": 140.900207, "relative_strength": -9.031342, "rate_of_change": -0.1648116496266362, "market_dynamics": -0.293059, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.155041, "high": 97.900365, "low": 91.968492, "close": 93.145058, "volume": 782884}, "trend_line": 101.805979, "activity_lines": {"activity_5": 94.66153, "activity_10": 95.237039, "activity_20": 96.884395, "activity_30": 98.426305}, "trend_signal": 0, "fair_value": 140.78599, "relative_strength": -11.98134, "rate_of_change": -0.3981911025744295, "market_dynamics": -0.385767, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.919472, "high": 96.576723, "low": 91.674352, "close": 95.890396, "volume": 756129}, "trend_line": 101.206864, "activity_lines": {"activity_5": 95.083135, "activity_10": 95.155928, "activity_20": 96.717869, "activity_30": 98.044655}, "trend_signal": 0, "fair_value": 140.686571, "relative_strength": -10.141319, "rate_of_change": -0.5884870475043491, "market_dynamics": -0.417162, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.106008, "high": 97.900364, "low": 93.243105, "close": 94.272606, "volume": 516014}, "trend_line": 100.550635, "activity_lines": {"activity_5": 94.802065, "activity_10": 94.859111, "activity_20": 96.379285, "activity_30": 97.597283}, "trend_signal": 0, "fair_value": 140.591344, "relative_strength": -9.522203, "rate_of_change": -0.6484036497761616, "market_dynamics": -0.387168, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.870867, "high": 99.518148, "low": 93.978463, "close": 96.478676, "volume": 746115}, "trend_line": 99.916954, "activity_lines": {"activity_5": 95.302106, "activity_10": 95.1176, "activity_20": 96.262149, "activity_30": 97.334576}, "trend_signal": 0, "fair_value": 140.533781, "relative_strength": -6.617809, "rate_of_change": -0.6302108385491506, "market_dynamics": -0.172478, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.361108, "high": 98.733767, "low": 94.223583, "close": 97.017937, "volume": 487762}, "trend_line": 99.231138, "activity_lines": {"activity_5": 95.916537, "activity_10": 95.49731, "activity_20": 96.191294, "activity_30": 97.147543}, "trend_signal": 0, "fair_value": 140.462313, "relative_strength": -8.163685, "rate_of_change": -0.6863860161309587, "market_dynamics": 0.194247, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.674771, "high": 99.714235, "low": 95.106011, "close": 97.851341, "volume": 322599}, "trend_line": 98.643212, "activity_lines": {"activity_5": 96.746673, "activity_10": 95.97596, "activity_20": 96.234958, "activity_30": 97.058524}, "trend_signal": 0, "fair_value": 140.372663, "relative_strength": -6.971425, "rate_of_change": -0.5924813640653763, "market_dynamics": 0.342857, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.047435, "high": 99.812294, "low": 94.811863, "close": 96.135513, "volume": 1756747}, "trend_line": 98.138311, "activity_lines": {"activity_5": 96.691113, "activity_10": 96.098074, "activity_20": 96.124539, "activity_30": 96.896737}, "trend_signal": 0, "fair_value": 140.255213, "relative_strength": -10.732358, "rate_of_change": -0.5118456605001911, "market_dynamics": 0.592987, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.086482, "high": 96.772811, "low": 92.948966, "close": 93.096031, "volume": 493229}, "trend_line": 97.583081, "activity_lines": {"activity_5": 95.606052, "activity_10": 95.618532, "activity_20": 95.772034, "activity_30": 96.571428}, "trend_signal": 0, "fair_value": 140.140122, "relative_strength": -13.18174, "rate_of_change": -0.5657627427478291, "market_dynamics": 0.466907, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.605797, "high": 93.292133, "low": 88.585854, "close": 89.811447, "volume": 1147621}, "trend_line": 96.978915, "activity_lines": {"activity_5": 93.504568, "activity_10": 94.575663, "activity_20": 95.146631, "activity_30": 96.070032}, "trend_signal": 0, "fair_value": 139.97985, "relative_strength": -15.369898, "rate_of_change": -0.6191298673998686, "market_dynamics": 0.267166, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.644856, "high": 91.478266, "low": 87.556366, "close": 88.438782, "volume": 691601}, "trend_line": 96.555254, "activity_lines": {"activity_5": 91.390011, "activity_10": 93.386614, "activity_20": 94.431585, "activity_30": 95.519056}, "trend_signal": 0, "fair_value": 139.797087, "relative_strength": -13.797442, "rate_of_change": -0.4368588780354943, "market_dynamics": -0.08614, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.507335, "high": 91.086071, "low": 87.360263, "close": 87.801476, "volume": 717012}, "trend_line": 96.319085, "activity_lines": {"activity_5": 89.634962, "activity_10": 92.220741, "activity_20": 93.705333, "activity_30": 94.954296}, "trend_signal": 0, "fair_value": 139.60111, "relative_strength": -18.024163, "rate_of_change": -0.2445946649366215, "market_dynamics": -0.498101, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.487807, "high": 89.174135, "low": 81.869605, "close": 83.340317, "volume": 1141981}, "trend_line": 96.026627, "activity_lines": {"activity_5": 87.062851, "activity_10": 90.340904, "activity_20": 92.594129, "activity_30": 94.116956}, "trend_signal": 0, "fair_value": 139.386234, "relative_strength": -19.656865, "rate_of_change": -0.30363452892019926, "market_dynamics": -0.757238, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.56591, "high": 84.860054, "low": 81.526442, "close": 82.850082, "volume": 829628}, "trend_line": 95.566456, "activity_lines": {"activity_5": 85.180341, "activity_10": 88.600117, "activity_20": 91.516541, "activity_30": 93.266857}, "trend_signal": 0, "fair_value": 139.206442, "relative_strength": -19.389973, "rate_of_change": -0.47921187526455816, "market_dynamics": -1.054859, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.830554, "high": 92.899948, "low": 82.065697, "close": 92.899948, "volume": 990597}, "trend_line": 95.482709, "activity_lines": {"activity_5": 87.33085, "activity_10": 88.89426, "activity_20": 91.490862, "activity_30": 93.094824}, "trend_signal": 0, "fair_value": 139.051706, "relative_strength": -10.94412, "rate_of_change": -0.08763221270861238, "market_dynamics": -0.802433, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.145064, "high": 93.929447, "low": 90.791924, "close": 90.791924, "volume": 951847}, "trend_line": 95.029136, "activity_lines": {"activity_5": 88.572785, "activity_10": 88.870194, "activity_20": 91.28753, "activity_30": 92.792193}, "trend_signal": 0, "fair_value": 138.840666, "relative_strength": -12.4762, "rate_of_change": -0.47503155780802764, "market_dynamics": -0.547451, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.203639, "high": 98.537669, "low": 90.203639, "close": 97.998405, "volume": 1082761}, "trend_line": 94.968745, "activity_lines": {"activity_5": 92.060003, "activity_10": 90.269597, "activity_20": 91.786404, "activity_30": 92.983758}, "trend_signal": 0, "fair_value": 138.661559, "relative_strength": -6.276893, "rate_of_change": -0.06354998323882019, "market_dynamics": -0.017802, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.968914, "high": 99.518145, "low": 94.909923, "close": 99.125954, "volume": 472363}, "trend_line": 94.736699, "activity_lines": {"activity_5": 95.243276, "activity_10": 91.871336, "activity_20": 92.380291, "activity_30": 93.251965}, "trend_signal": 0, "fair_value": 138.291705, "relative_strength": -6.432558, "rate_of_change": -0.24433933500963592, "market_dynamics": 0.526949, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.027903, "high": 102.851757, "low": 98.439622, "close": 102.165421, "volume": 1215669}, "trend_line": 94.759577, "activity_lines": {"activity_5": 98.387329, "activity_10": 93.971333, "activity_20": 93.236572, "activity_30": 93.731238}, "trend_signal": 0, "fair_value": 137.921936, "relative_strength": -2.63712, "rate_of_change": 0.02414903647845226, "market_dynamics": 0.874453, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.773238, "high": 109.126796, "low": 99.910335, "close": 107.165848, "volume": 1150810}, "trend_line": 95.050451, "activity_lines": {"activity_5": 101.910501, "activity_10": 96.815601, "activity_20": 94.534767, "activity_30": 94.531642}, "trend_signal": 0, "fair_value": 137.613319, "relative_strength": 2.955374, "rate_of_change": 0.3069600025757843, "market_dynamics": 1.265725, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.165855, "high": 110.597507, "low": 105.400993, "close": 106.969749, "volume": 939243}, "trend_line": 95.321715, "activity_lines": {"activity_5": 104.417248, "activity_10": 99.308679, "activity_20": 95.758726, "activity_30": 95.300629}, "trend_signal": 0, "fair_value": 137.226423, "relative_strength": 2.540562, "rate_of_change": 0.2853894927863122, "market_dynamics": 1.351055, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.381466, "high": 111.577989, "low": 106.185374, "close": 111.381889, "volume": 604620}, "trend_line": 95.828294, "activity_lines": {"activity_5": 107.316185, "activity_10": 102.267039, "activity_20": 97.351063, "activity_30": 96.33677}, "trend_signal": 1, "fair_value": 136.82502, "relative_strength": 6.856582, "rate_of_change": 0.5314413405172181, "market_dynamics": 1.444617, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.47993, "high": 113.146736, "low": 110.499456, "close": 113.146736, "volume": 217395}, "trend_line": 96.259703, "activity_lines": {"activity_5": 109.911173, "activity_10": 105.117545, "activity_20": 99.024639, "activity_30": 97.454088}, "trend_signal": 1, "fair_value": 136.442347, "relative_strength": 7.580875, "rate_of_change": 0.4501895859692568, "market_dynamics": 1.349527, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.754548, "high": 113.83307, "low": 109.911168, "close": 110.499451, "volume": 380979}, "trend_line": 96.517894, "activity_lines": {"activity_5": 110.689014, "activity_10": 106.944791, "activity_20": 100.36392, "activity_30": 98.372782}, "trend_signal": 1, "fair_value": 136.043846, "relative_strength": 4.298444, "rate_of_change": 0.2682233499099789, "market_dynamics": 1.190771, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.499454, "high": 114.617449, "low": 108.734605, "close": 114.323303, "volume": 371284}, "trend_line": 97.070228, "activity_lines": {"activity_5": 112.18587, "activity_10": 108.964568, "activity_20": 101.990106, "activity_30": 99.521518}, "trend_signal": 1, "fair_value": 135.677273, "relative_strength": 9.683641, "rate_of_change": 0.5722607250423448, "market_dynamics": 1.119165, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.225265, "high": 114.225265, "low": 108.048271, "close": 110.597504, "volume": 549759}, "trend_line": 97.619293, "activity_lines": {"activity_5": 111.96363, "activity_10": 109.91741, "activity_20": 103.17648, "activity_30": 100.394245}, "trend_signal": 1, "fair_value": 135.287387, "relative_strength": 8.071346, "rate_of_change": 0.5656368706582195, "market_dynamics": 1.033075, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.754547, "high": 113.735023, "low": 109.911176, "close": 113.735023, "volume": 284508}, "trend_line": 98.230455, "activity_lines": {"activity_5": 112.545379, "activity_10": 111.08061, "activity_20": 104.597001, "activity_30": 101.43397}, "trend_signal": 1, "fair_value": 134.928454, "relative_strength": 10.026077, "rate_of_change": 0.626066816525712, "market_dynamics": 0.991413, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.244792, "high": 115.99012, "low": 112.068225, "close": 112.166267, "volume": 452153}, "trend_line": 98.854691, "activity_lines": {"activity_5": 112.447333, "activity_10": 111.672461, "activity_20": 105.79248, "activity_30": 102.333055}, "trend_signal": 1, "fair_value": 134.557752, "relative_strength": 10.607326, "rate_of_change": 0.6354811244638907, "market_dynamics": 0.99305, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.774074, "high": 114.715502, "low": 105.204895, "close": 105.204895, "volume": 505292}, "trend_line": 99.196222, "activity_lines": {"activity_5": 110.094195, "activity_10": 110.761511, "activity_20": 106.248634, "activity_30": 102.742745}, "trend_signal": 1, "fair_value": 134.146421, "relative_strength": 6.569364, "rate_of_change": 0.3454879040591036, "market_dynamics": 0.742716, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.2049, "high": 109.813121, "low": 105.204899, "close": 106.381462, "volume": 362229}, "trend_line": 99.558998, "activity_lines": {"activity_5": 108.486216, "activity_10": 110.009219, "activity_20": 106.75918, "activity_30": 103.206309}, "trend_signal": 1, "fair_value": 133.743202, "relative_strength": 5.917718, "rate_of_change": 0.365715541061631, "market_dynamics": 0.512212, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.910756, "high": 106.871705, "low": 103.93028, "close": 104.420517, "volume": 254417}, "trend_line": 99.836799, "activity_lines": {"activity_5": 106.754045, "activity_10": 108.914653, "activity_20": 107.004066, "activity_30": 103.519955}, "trend_signal": 1, "fair_value": 133.383325, "relative_strength": 4.398935, "rate_of_change": 0.2790315346484269, "market_dynamics": 0.134353, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.930274, "high": 107.85218, "low": 100.498623, "close": 104.420517, "volume": 598097}, "trend_line": 100.212647, "activity_lines": {"activity_5": 105.433673, "activity_10": 107.866438, "activity_20": 107.172847, "activity_30": 103.815679}, "trend_signal": 1, "fair_value": 133.025731, "relative_strength": 3.326396, "rate_of_change": 0.3764623903857383, "market_dynamics": -0.212615, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.812715, "high": 108.048271, "low": 103.145901, "close": 108.048271, "volume": 338933}, "trend_line": 100.61791, "activity_lines": {"activity_5": 105.94352, "activity_10": 107.604384, "activity_20": 107.607991, "activity_30": 104.321203}, "trend_signal": 1, "fair_value": 132.678839, "relative_strength": 6.533093, "rate_of_change": 0.4044030490482811, "market_dynamics": -0.349759, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.871699, "high": 109.322887, "low": 103.636136, "close": 104.126373, "volume": 419166}, "trend_line": 100.946369, "activity_lines": {"activity_5": 105.4206, "activity_10": 106.721957, "activity_20": 107.551964, "activity_30": 104.547556}, "trend_signal": 1, "fair_value": 132.302243, "relative_strength": 1.609391, "rate_of_change": 0.32644188296100507, "market_dynamics": -0.503205, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.12637, "high": 114.421352, "low": 104.12637, "close": 111.087746, "volume": 418355}, "trend_line": 101.433338, "activity_lines": {"activity_5": 107.290039, "activity_10": 107.221108, "activity_20": 108.057609, "activity_30": 105.201838}, "trend_signal": 1, "fair_value": 131.956007, "relative_strength": 6.155394, "rate_of_change": 0.4824036811071451, "market_dynamics": -0.424995, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.224843, "high": 110.303362, "low": 106.479512, "close": 110.009216, "volume": 338774}, "trend_line": 101.86638, "activity_lines": {"activity_5": 108.486216, "activity_10": 107.582991, "activity_20": 108.373928, "activity_30": 105.755121}, "trend_signal": 1, "fair_value": 131.577755, "relative_strength": 4.379839, "rate_of_change": 0.4269227539371724, "market_dynamics": -0.430552, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.891232, "high": 111.185795, "low": 105.891232, "close": 109.224846, "volume": 228624}, "trend_line": 102.245497, "activity_lines": {"activity_5": 109.048357, "activity_10": 107.812958, "activity_20": 108.524035, "activity_30": 106.22986}, "trend_signal": 1, "fair_value": 131.171653, "relative_strength": 1.820661, "rate_of_change": 0.37217087718243613, "market_dynamics": -0.461409, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.22484, "high": 112.362362, "low": 105.30294, "close": 105.30294, "volume": 358635}, "trend_line": 102.551078, "activity_lines": {"activity_5": 107.982906, "activity_10": 107.411854, "activity_20": 108.247167, "activity_30": 106.427115}, "trend_signal": 1, "fair_value": 130.738129, "relative_strength": -3.390702, "rate_of_change": 0.29886988568308653, "market_dynamics": -0.449828, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.91076, "high": 106.479517, "low": 101.773242, "close": 104.126373, "volume": 318330}, "trend_line": 102.918756, "activity_lines": {"activity_5": 106.708289, "activity_10": 106.921617, "activity_20": 107.828832, "activity_30": 106.528747}, "trend_signal": 1, "fair_value": 130.310185, "relative_strength": -1.865554, "rate_of_change": 0.35853157974604416, "market_dynamics": -0.6105, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.322468, "high": 106.087326, "low": 96.674763, "close": 100.008377, "volume": 993865}, "trend_line": 103.258654, "activity_lines": {"activity_5": 104.061007, "activity_10": 105.702263, "activity_20": 107.008968, "activity_30": 106.34098}, "trend_signal": 1, "fair_value": 129.864514, "relative_strength": -7.151837, "rate_of_change": 0.33025855850803826, "market_dynamics": -0.672296, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.988859, "high": 102.165422, "low": 98.243528, "close": 100.79277, "volume": 342138}, "trend_line": 103.670453, "activity_lines": {"activity_5": 102.413814, "activity_10": 104.7414, "activity_20": 106.297891, "activity_30": 106.181891}, "trend_signal": 0, "fair_value": 129.381096, "relative_strength": -6.545145, "rate_of_change": 0.3988033777778933, "market_dynamics": -0.83415, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.792766, "high": 107.852177, "low": 99.4201, "close": 107.067795, "volume": 1037831}, "trend_line": 104.312664, "activity_lines": {"activity_5": 103.472725, "activity_10": 104.987409, "activity_20": 106.213851, "activity_30": 106.401074}, "trend_signal": 0, "fair_value": 128.967382, "relative_strength": -3.912348, "rate_of_change": 0.6194735157567057, "market_dynamics": -0.698333, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.852184, "high": 110.7936, "low": 105.891228, "close": 109.813126, "volume": 573388}, "trend_line": 105.195091, "activity_lines": {"activity_5": 105.59055, "activity_10": 105.684437, "activity_20": 106.411813, "activity_30": 106.755943}, "trend_signal": 1, "fair_value": 128.538896, "relative_strength": -1.212273, "rate_of_change": 0.8459442661727122, "market_dynamics": -0.403969, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.832649, "high": 111.774072, "low": 107.852176, "close": 108.636559, "volume": 284272}, "trend_line": 106.05464, "activity_lines": {"activity_5": 107.015507, "activity_10": 106.135456, "activity_20": 106.513596, "activity_30": 106.977973}, "trend_signal": 1, "fair_value": 128.088416, "relative_strength": -2.687075, "rate_of_change": 0.8170999158126125, "market_dynamics": -0.282223, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.617034, "high": 111.577978, "low": 106.871703, "close": 110.597504, "volume": 487479}, "trend_line": 106.644559, "activity_lines": {"activity_5": 108.793433, "activity_10": 106.861007, "activity_20": 106.811007, "activity_30": 107.271061}, "trend_signal": 1, "fair_value": 127.630853, "relative_strength": -1.985776, "rate_of_change": 0.5562406321873279, "market_dynamics": 0.112226, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.813122, "high": 111.774075, "low": 106.479518, "close": 107.263901, "volume": 264481}, "trend_line": 107.193625, "activity_lines": {"activity_5": 108.754216, "activity_10": 106.989361, "activity_20": 106.808673, "activity_30": 107.311019}, "trend_signal": 0, "fair_value": 127.107987, "relative_strength": -3.596986, "rate_of_change": 0.5148560837501295, "market_dynamics": 0.068192, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.440457, "high": 109.224844, "low": 105.106847, "close": 107.067795, "volume": 471005}, "trend_line": 107.495938, "activity_lines": {"activity_5": 108.218222, "activity_10": 107.131975, "activity_20": 106.803537, "activity_30": 107.302901}, "trend_signal": 0, "fair_value": 126.641092, "relative_strength": -1.54318, "rate_of_change": 0.2820251670749992, "market_dynamics": -0.041554, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.871709, "high": 109.224842, "low": 104.714666, "close": 106.479515, "volume": 351171}, "trend_line": 107.741056, "activity_lines": {"activity_5": 107.486135, "activity_10": 107.206848, "activity_20": 106.774123, "activity_30": 107.237325}, "trend_signal": 0, "fair_value": 126.17852, "relative_strength": -3.082059, "rate_of_change": 0.22802536036292373, "market_dynamics": -0.060332, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.087317, "high": 107.263901, "low": 102.165424, "close": 107.263901, "volume": 337654}, "trend_line": 107.911006, "activity_lines": {"activity_5": 107.23775, "activity_10": 107.402944, "activity_20": 106.846492, "activity_30": 107.206541}, "trend_signal": 0, "fair_value": 125.704211, "relative_strength": -3.347849, "rate_of_change": 0.15773931155826063, "market_dynamics": -0.219432, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.813132, "high": 113.735025, "low": 109.224844, "close": 112.166267, "volume": 649939}, "trend_line": 108.077686, "activity_lines": {"activity_5": 108.714998, "activity_10": 108.433334, "activity_20": 107.375948, "activity_30": 107.481074}, "trend_signal": 0, "fair_value": 125.206991, "relative_strength": 1.292958, "rate_of_change": 0.1544606117377865, "market_dynamics": 0.011183, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.362362, "high": 125.892903, "low": 111.381888, "close": 122.559296, "volume": 894993}, "trend_line": 108.597338, "activity_lines": {"activity_5": 113.552005, "activity_10": 111.132313, "activity_20": 108.86767, "activity_30": 108.415371}, "trend_signal": 0, "fair_value": 124.807607, "relative_strength": 9.302291, "rate_of_change": 0.48081340305527415, "market_dynamics": 0.43742, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.755391, "high": 132.167949, "low": 122.5593, "close": 124.91243, "volume": 775779}, "trend_line": 109.048356, "activity_lines": {"activity_5": 118.153697, "activity_10": 113.863379, "activity_20": 110.497125, "activity_30": 109.467958}, "trend_signal": 1, "fair_value": 124.416372, "relative_strength": 10.493856, "rate_of_change": 0.41531220590324675, "market_dynamics": 0.90948, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.520243, "high": 127.265578, "low": 120.598337, "close": 121.186623, "volume": 234360}, "trend_line": 109.316352, "activity_lines": {"activity_5": 120.323811, "activity_10": 115.592578, "activity_20": 111.674161, "activity_30": 110.251072}, "trend_signal": 1, "fair_value": 123.948071, "relative_strength": 7.686997, "rate_of_change": 0.24575886315974957, "market_dynamics": 1.221402, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.186625, "high": 123.735856, "low": 118.441307, "close": 122.363205, "volume": 435642}, "trend_line": 109.711811, "activity_lines": {"activity_5": 121.905644, "activity_10": 117.32891, "activity_20": 112.900688, "activity_30": 111.092804}, "trend_signal": 1, "fair_value": 123.46419, "relative_strength": 10.35867, "rate_of_change": 0.36175649183756375, "market_dynamics": 1.35157, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.245203, "high": 128.246049, "low": 116.872538, "close": 126.677284, "volume": 741639}, "trend_line": 110.12361, "activity_lines": {"activity_5": 123.918884, "activity_10": 119.600044, "activity_20": 114.451238, "activity_30": 112.187351}, "trend_signal": 1, "fair_value": 122.95247, "relative_strength": 13.546046, "rate_of_change": 0.3753460965109782, "market_dynamics": 1.36519, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.677287, "high": 130.40309, "low": 125.500714, "close": 126.089005, "volume": 596193}, "trend_line": 110.639993, "activity_lines": {"activity_5": 124.76863, "activity_10": 121.471859, "activity_20": 115.871525, "activity_30": 113.217376}, "trend_signal": 1, "fair_value": 122.486692, "relative_strength": 10.374519, "rate_of_change": 0.4689121615246764, "market_dynamics": 1.317995, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.089011, "high": 129.226524, "low": 125.304632, "close": 128.049957, "volume": 366120}, "trend_line": 111.117158, "activity_lines": {"activity_5": 126.036713, "activity_10": 123.357937, "activity_20": 117.402, "activity_30": 114.3406}, "trend_signal": 1, "fair_value": 122.012674, "relative_strength": 12.443676, "rate_of_change": 0.43127714225361474, "market_dynamics": 1.376154, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.049951, "high": 132.364036, "low": 127.06948, "close": 129.422607, "volume": 347824}, "trend_line": 111.692369, "activity_lines": {"activity_5": 127.553177, "activity_10": 125.112093, "activity_20": 118.973559, "activity_30": 115.521597}, "trend_signal": 1, "fair_value": 121.643413, "relative_strength": 12.894609, "rate_of_change": 0.5176617278134452, "market_dynamics": 1.372827, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.461662, "high": 128.638228, "low": 121.77491, "close": 127.461662, "volume": 293388}, "trend_line": 112.434261, "activity_lines": {"activity_5": 127.866927, "activity_10": 126.092566, "activity_20": 120.243507, "activity_30": 116.53897}, "trend_signal": 1, "fair_value": 121.3217, "relative_strength": 15.067668, "rate_of_change": 0.6642280100621799, "market_dynamics": 1.160411, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.324149, "high": 137.266406, "low": 124.324149, "close": 136.678116, "volume": 434046}, "trend_line": 113.44415, "activity_lines": {"activity_5": 130.912931, "activity_10": 128.381527, "activity_20": 122.280091, "activity_30": 118.10309}, "trend_signal": 1, "fair_value": 121.104155, "relative_strength": 20.830618, "rate_of_change": 0.8982039736090646, "market_dynamics": 1.163937, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.07031, "high": 137.07031, "low": 132.364037, "close": 135.501556, "volume": 666836}, "trend_line": 114.480184, "activity_lines": {"activity_5": 132.900027, "activity_10": 130.010897, "activity_20": 124.030005, "activity_30": 119.526148}, "trend_signal": 1, "fair_value": 120.870397, "relative_strength": 19.086537, "rate_of_change": 0.9132546720126167, "market_dynamics": 1.305445, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.501546, "high": 137.266402, "low": 132.952328, "close": 134.717163, "volume": 1503221}, "trend_line": 115.490073, "activity_lines": {"activity_5": 133.998155, "activity_10": 131.262337, "activity_20": 125.539934, "activity_30": 120.83176}, "trend_signal": 1, "fair_value": 120.651265, "relative_strength": 17.706102, "rate_of_change": 0.8821517966812502, "market_dynamics": 1.445848, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.913271, "high": 137.854695, "low": 128.049951, "close": 136.089844, "volume": 684750}, "trend_line": 116.424792, "activity_lines": {"activity_5": 135.109362, "activity_10": 132.585087, "activity_20": 127.048931, "activity_30": 122.160777}, "trend_signal": 1, "fair_value": 120.44269, "relative_strength": 14.787479, "rate_of_change": 0.8093500815433733, "market_dynamics": 1.655348, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.305454, "high": 136.285928, "low": 129.422613, "close": 133.736694, "volume": 257295}, "trend_line": 117.411802, "activity_lines": {"activity_5": 134.991704, "activity_10": 133.209024, "activity_20": 128.208692, "activity_30": 123.277674}, "trend_signal": 1, "fair_value": 120.060258, "relative_strength": 12.14435, "rate_of_change": 0.8477661699408473, "market_dynamics": 1.483603, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.540604, "high": 133.932803, "low": 120.010062, "close": 120.206154, "volume": 774322}, "trend_line": 117.715749, "activity_lines": {"activity_5": 129.945531, "activity_10": 131.166072, "activity_20": 127.960305, "activity_30": 123.457955}, "trend_signal": 1, "fair_value": 119.588747, "relative_strength": 1.468806, "rate_of_change": 0.2588726131637158, "market_dynamics": 0.897493, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.01006, "high": 120.598343, "low": 115.695965, "close": 116.284248, "volume": 481536}, "trend_line": 117.924917, "activity_lines": {"activity_5": 124.690186, "activity_10": 128.527704, "activity_20": 127.292648, "activity_30": 123.3656}, "trend_signal": 1, "fair_value": 119.099127, "relative_strength": -4.008458, "rate_of_change": 0.1776890533143455, "market_dynamics": 0.169424, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.029587, "high": 119.225682, "low": 113.342829, "close": 115.695976, "volume": 466844}, "trend_line": 118.140621, "activity_lines": {"activity_5": 120.519904, "activity_10": 125.960645, "activity_20": 126.52601, "activity_30": 123.221798}, "trend_signal": 1, "fair_value": 118.610423, "relative_strength": -2.817455, "rate_of_change": 0.18291638907831698, "market_dynamics": -0.520175, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.107683, "high": 116.872535, "low": 109.813123, "close": 114.911591, "volume": 478119}, "trend_line": 118.46091, "activity_lines": {"activity_5": 117.35624, "activity_10": 123.475588, "activity_20": 125.643583, "activity_30": 123.013473}, "trend_signal": 0, "fair_value": 118.123722, "relative_strength": -2.566678, "rate_of_change": 0.27110827528154136, "market_dynamics": -0.998546, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.872537, "high": 116.872537, "low": 110.793598, "close": 111.970169, "volume": 321838}, "trend_line": 118.72237, "activity_lines": {"activity_5": 114.623986, "activity_10": 120.719564, "activity_20": 124.440868, "activity_30": 122.594715}, "trend_signal": 0, "fair_value": 117.643943, "relative_strength": -6.979663, "rate_of_change": 0.22071415794459082, "market_dynamics": -1.171852, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.813126, "high": 115.499881, "low": 107.459988, "close": 114.911591, "volume": 570825}, "trend_line": 119.219143, "activity_lines": {"activity_5": 114.323307, "activity_10": 118.780008, "activity_20": 123.495877, "activity_30": 122.348859}, "trend_signal": 0, "fair_value": 117.17599, "relative_strength": -6.135596, "rate_of_change": 0.4184325161298621, "market_dynamics": -1.109603, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.695973, "high": 119.225685, "low": 112.95064, "close": 119.029587, "volume": 649315}, "trend_line": 119.827037, "activity_lines": {"activity_5": 115.748264, "activity_10": 117.984933, "activity_20": 122.930004, "activity_30": 122.336629}, "trend_signal": 0, "fair_value": 116.753182, "relative_strength": -1.885541, "rate_of_change": 0.5098963007979361, "market_dynamics": -0.990945, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.833494, "high": 120.598346, "low": 116.676449, "close": 118.637398, "volume": 706066}, "trend_line": 120.212691, "activity_lines": {"activity_5": 116.859469, "activity_10": 117.418042, "activity_20": 122.343587, "activity_30": 122.259878}, "trend_signal": 0, "fair_value": 116.344264, "relative_strength": -1.874895, "rate_of_change": 0.32184222330391293, "market_dynamics": -0.866134, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.637399, "high": 119.813965, "low": 112.950644, "close": 114.715492, "volume": 713242}, "trend_line": 120.376103, "activity_lines": {"activity_5": 116.467278, "activity_10": 116.430436, "activity_20": 121.413537, "activity_30": 121.90522}, "trend_signal": 0, "fair_value": 115.936571, "relative_strength": -4.80564, "rate_of_change": 0.13593573077903554, "market_dynamics": -0.716248, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.342837, "high": 115.695972, "low": 109.813121, "close": 110.989693, "volume": 551006}, "trend_line": 120.454541, "activity_lines": {"activity_5": 114.846226, "activity_10": 115.154036, "activity_20": 120.159463, "activity_30": 121.299646}, "trend_signal": 0, "fair_value": 115.521985, "relative_strength": -4.768465, "rate_of_change": 0.065160773646249, "market_dynamics": -0.778953, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.774072, "high": 112.754551, "low": 110.989689, "close": 112.166267, "volume": 152705}, "trend_line": 120.506833, "activity_lines": {"activity_5": 113.682731, "activity_10": 114.505141, "activity_20": 119.071604, "activity_30": 120.764918}, "trend_signal": 0, "fair_value": 115.079202, "relative_strength": -5.244815, "rate_of_change": 0.043412228020522886, "market_dynamics": -0.930537, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.754551, "high": 114.911594, "low": 112.166268, "close": 112.950645, "volume": 198747}, "trend_line": 120.696391, "activity_lines": {"activity_5": 112.963717, "activity_10": 114.14504, "activity_20": 118.127548, "activity_30": 120.277422}, "trend_signal": 0, "fair_value": 114.649064, "relative_strength": -6.878261, "rate_of_change": 0.15730062377459145, "market_dynamics": -1.081969, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.342834, "high": 113.342834, "low": 107.852179, "close": 108.636559, "volume": 436443}, "trend_line": 120.748683, "activity_lines": {"activity_5": 111.211937, "activity_10": 113.06117, "activity_20": 116.835189, "activity_30": 119.499369}, "trend_signal": 0, "fair_value": 114.229354, "relative_strength": -11.182944, "rate_of_change": 0.04332523911174298, "market_dynamics": -1.24295, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.793601, "high": 113.735025, "low": 106.871704, "close": 112.166267, "volume": 531241}, "trend_line": 120.938242, "activity_lines": {"activity_5": 111.303449, "activity_10": 112.747419, "activity_20": 115.971439, "activity_30": 118.945664}, "trend_signal": 0, "fair_value": 113.818794, "relative_strength": -8.904361, "rate_of_change": 0.1569863913132723, "market_dynamics": -1.185073, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.774074, "high": 114.323306, "low": 109.617032, "close": 111.185791, "volume": 355650}, "trend_line": 121.068971, "activity_lines": {"activity_5": 111.238084, "activity_10": 112.305314, "activity_20": 115.096482, "activity_30": 118.316474}, "trend_signal": 0, "fair_value": 113.420112, "relative_strength": -9.146083, "rate_of_change": 0.10809566753914143, "market_dynamics": -1.080946, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.577982, "high": 116.676451, "low": 111.185791, "close": 114.911591, "volume": 401854}, "trend_line": 121.160482, "activity_lines": {"activity_5": 112.401579, "activity_10": 112.554889, "activity_20": 114.653868, "activity_30": 117.919224}, "trend_signal": 0, "fair_value": 113.031252, "relative_strength": -7.464396, "rate_of_change": 0.0755858410657484, "market_dynamics": -0.849541, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.75455, "high": 120.010056, "low": 112.362359, "close": 116.284248, "volume": 671862}, "trend_line": 120.951314, "activity_lines": {"activity_5": 113.839605, "activity_10": 113.054038, "activity_20": 114.445633, "activity_30": 117.604628}, "trend_signal": 0, "fair_value": 112.657636, "relative_strength": -4.298539, "rate_of_change": -0.17263714748180461, "market_dynamics": -0.411585, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.676446, "high": 117.656921, "low": 105.891224, "close": 114.911591, "volume": 1578818}, "trend_line": 120.617952, "activity_lines": {"activity_5": 114.597838, "activity_10": 113.353528, "activity_20": 114.19818, "activity_30": 117.214968}, "trend_signal": 0, "fair_value": 112.286352, "relative_strength": -5.470896, "rate_of_change": -0.27561668325487887, "market_dynamics": -0.046052, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.735018, "high": 115.107683, "low": 110.793601, "close": 112.754547, "volume": 473830}, "trend_line": 120.336883, "activity_lines": {"activity_5": 114.218721, "activity_10": 113.328571, "activity_20": 113.839606, "activity_30": 116.707652}, "trend_signal": 0, "fair_value": 111.933465, "relative_strength": -7.823429, "rate_of_change": -0.2330241853219347, "market_dynamics": 0.16367, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.754545, "high": 115.107685, "low": 110.597508, "close": 111.185791, "volume": 539820}, "trend_line": 119.964303, "activity_lines": {"activity_5": 113.277467, "activity_10": 113.054038, "activity_20": 113.442748, "activity_30": 116.117259}, "trend_signal": 0, "fair_value": 111.610361, "relative_strength": -8.302905, "rate_of_change": -0.30961413550989125, "market_dynamics": 0.200482, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.185791, "high": 111.774074, "low": 108.244365, "close": 109.02874, "volume": 546582}, "trend_line": 119.376018, "activity_lines": {"activity_5": 111.617196, "activity_10": 112.383749, "activity_20": 112.947841, "activity_30": 115.411739}, "trend_signal": 0, "fair_value": 111.231247, "relative_strength": -9.916627, "rate_of_change": -0.4903833767950113, "market_dynamics": 0.001997, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.832651, "high": 109.420935, "low": 108.048269, "close": 108.44046, "volume": 1171517}, "trend_line": 118.787733, "activity_lines": {"activity_5": 110.153021, "activity_10": 111.663546, "activity_20": 112.450134, "activity_30": 114.706219}, "trend_signal": 0, "fair_value": 110.884686, "relative_strength": -11.034546, "rate_of_change": -0.49279998600723895, "market_dynamics": -0.147794, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.440463, "high": 110.009212, "low": 108.24437, "close": 109.420929, "volume": 1843156}, "trend_line": 118.166766, "activity_lines": {"activity_5": 109.538589, "activity_10": 111.203613, "activity_20": 112.083156, "activity_30": 114.101909}, "trend_signal": 0, "fair_value": 110.530349, "relative_strength": -11.705936, "rate_of_change": -0.5227534732058632, "market_dynamics": -0.100581, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.813131, "high": 121.382721, "low": 108.832657, "close": 120.010056, "volume": 3075788}, "trend_line": 117.853014, "activity_lines": {"activity_5": 112.81991, "activity_10": 112.654715, "activity_20": 112.754547, "activity_30": 114.220831}, "trend_signal": 0, "fair_value": 110.267327, "relative_strength": -1.775139, "rate_of_change": -0.2655162789171989, "market_dynamics": 0.261028, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.225683, "high": 119.617869, "low": 111.57798, "close": 112.558464, "volume": 1088204}, "trend_line": 117.356241, "activity_lines": {"activity_5": 113.133666, "activity_10": 112.608368, "activity_20": 112.691984, "activity_30": 113.879247}, "trend_signal": 0, "fair_value": 109.958881, "relative_strength": -0.092873, "rate_of_change": -0.4215191306011101, "market_dynamics": 0.439981, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.636565, "high": 112.558457, "low": 104.126372, "close": 112.362358, "volume": 1412520}, "trend_line": 116.545715, "activity_lines": {"activity_5": 113.290542, "activity_10": 112.501407, "activity_20": 112.607944, "activity_30": 113.557061}, "trend_signal": 0, "fair_value": 109.638632, "relative_strength": -1.168533, "rate_of_change": -0.6906543640912934, "market_dynamics": 0.550892, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.793601, "high": 116.872543, "low": 110.793601, "close": 115.695976, "volume": 173970}, "trend_line": 115.885529, "activity_lines": {"activity_5": 114.336383, "activity_10": 113.046909, "activity_20": 112.85353, "activity_30": 113.502239}, "trend_signal": 0, "fair_value": 109.369046, "relative_strength": -1.082184, "rate_of_change": -0.566460980568866, "market_dynamics": 0.636612, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.480354, "high": 118.049112, "low": 114.519404, "close": 115.499878, "volume": 383171}, "trend_line": 115.244953, "activity_lines": {"activity_5": 114.833157, "activity_10": 113.567452, "activity_20": 113.096314, "activity_30": 113.477358}, "trend_signal": 0, "fair_value": 109.183861, "relative_strength": -1.999335, "rate_of_change": -0.5527661697950311, "market_dynamics": 0.42541, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.69597, "high": 118.833488, "low": 112.754542, "close": 117.656921, "volume": 801059}, "trend_line": 114.630522, "activity_lines": {"activity_5": 115.643682, "activity_10": 114.469488, "activity_20": 113.559471, "activity_30": 113.632969}, "trend_signal": 0, "fair_value": 109.05771, "relative_strength": -3.821125, "rate_of_change": -0.5331521979969016, "market_dynamics": 0.572321, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.460832, "high": 122.167108, "low": 117.460832, "close": 121.971016, "volume": 2890316}, "trend_line": 114.238333, "activity_lines": {"activity_5": 118.049114, "activity_10": 116.066772, "activity_20": 114.419488, "activity_30": 114.106549}, "trend_signal": 0, "fair_value": 108.953265, "relative_strength": -0.108429, "rate_of_change": -0.342133136233997, "market_dynamics": 0.883723, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.363205, "high": 124.128045, "low": 120.010056, "close": 123.343674, "volume": 350362}, "trend_line": 114.342917, "activity_lines": {"activity_5": 120.284595, "activity_10": 117.717534, "activity_20": 115.357942, "activity_30": 114.693991}, "trend_signal": 1, "fair_value": 108.868922, "relative_strength": -2.898169, "rate_of_change": 0.09154895493792148, "market_dynamics": 1.0487, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.343674, "high": 123.343674, "low": 118.245203, "close": 119.029587, "volume": 974479}, "trend_line": 114.434428, "activity_lines": {"activity_5": 120.34996, "activity_10": 118.323646, "activity_20": 115.832305, "activity_30": 114.996357}, "trend_signal": 1, "fair_value": 108.762277, "relative_strength": -5.344593, "rate_of_change": 0.08003206704967743, "market_dynamics": 1.152143, "expectation": {"probability": 35.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.049118, "high": 119.421784, "low": 114.519405, "close": 116.676453, "volume": 672924}, "trend_line": 114.467111, "activity_lines": {"activity_5": 119.408706, "activity_10": 118.309385, "activity_20": 116.053613, "activity_30": 115.141003}, "trend_signal": 1, "fair_value": 108.63579, "relative_strength": -7.880312, "rate_of_change": 0.02856046084313524, "market_dynamics": 1.059633, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.617867, "high": 121.382725, "low": 115.107687, "close": 120.598343, "volume": 1382465}, "trend_line": 114.656669, "activity_lines": {"activity_5": 119.69631, "activity_10": 118.876277, "activity_20": 116.610149, "activity_30": 115.536567}, "trend_signal": 1, "fair_value": 108.546934, "relative_strength": -6.182392, "rate_of_change": 0.1656004055173464, "market_dynamics": 0.933954, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.59835, "high": 121.578817, "low": 117.264734, "close": 118.245209, "volume": 557219}, "trend_line": 114.865837, "activity_lines": {"activity_5": 119.003442, "activity_10": 119.00463, "activity_20": 116.902424, "activity_30": 115.768085}, "trend_signal": 1, "fair_value": 108.561368, "relative_strength": -10.339, "rate_of_change": 0.18242985935689912, "market_dynamics": 0.799238, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.872535, "high": 126.089005, "low": 116.872535, "close": 125.892899, "volume": 2845693}, "trend_line": 115.231881, "activity_lines": {"activity_5": 121.10819, "activity_10": 120.420077, "activity_20": 117.889434, "activity_30": 116.479509}, "trend_signal": 1, "fair_value": 108.621851, "relative_strength": -5.51733, "rate_of_change": 0.3186709029944232, "market_dynamics": 1.037066, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.892901, "high": 131.383565, "low": 124.716337, "close": 127.853851, "volume": 544426}, "trend_line": 115.526023, "activity_lines": {"activity_5": 123.696641, "activity_10": 121.946051, "activity_20": 119.01091, "activity_30": 117.293829}, "trend_signal": 1, "fair_value": 108.703231, "relative_strength": -1.985485, "rate_of_change": 0.25526095508238184, "market_dynamics": 1.283087, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.206996, "high": 132.952327, "low": 124.324151, "close": 127.265572, "volume": 430098}, "trend_line": 115.813629, "activity_lines": {"activity_5": 125.500715, "activity_10": 123.144012, "activity_20": 120.021266, "activity_30": 118.05122}, "trend_signal": 1, "fair_value": 108.72909, "relative_strength": -3.855941, "rate_of_change": 0.24895343276900558, "market_dynamics": 1.288252, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.069478, "high": 130.4031, "low": 121.774922, "close": 129.030441, "volume": 419473}, "trend_line": 116.290794, "activity_lines": {"activity_5": 127.187137, "activity_10": 124.448938, "activity_20": 121.140876, "activity_30": 118.903917}, "trend_signal": 1, "fair_value": 108.797788, "relative_strength": -2.096127, "rate_of_change": 0.4120110941346976, "market_dynamics": 1.509172, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.030424, "high": 130.991376, "low": 125.304623, "close": 125.892899, "volume": 360660}, "trend_line": 116.787567, "activity_lines": {"activity_5": 127.265572, "activity_10": 124.976609, "activity_20": 121.884168, "activity_30": 119.523408}, "trend_signal": 1, "fair_value": 108.811874, "relative_strength": -3.673966, "rate_of_change": 0.4271817079518696, "market_dynamics": 1.388894, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.677281, "high": 128.638233, "low": 125.500715, "close": 128.049957, "volume": 210764}, "trend_line": 117.317024, "activity_lines": {"activity_5": 127.55318, "activity_10": 125.825166, "activity_20": 122.76286, "activity_30": 120.250014}, "trend_signal": 1, "fair_value": 108.830864, "relative_strength": -1.757129, "rate_of_change": 0.4533504837890902, "market_dynamics": 1.346479, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.461669, "high": 129.226519, "low": 122.755386, "close": 124.128052, "volume": 245482}, "trend_line": 117.689604, "activity_lines": {"activity_5": 126.389683, "activity_10": 125.875081, "activity_20": 123.177461, "activity_30": 120.689435}, "trend_signal": 1, "fair_value": 108.862188, "relative_strength": -4.008292, "rate_of_change": 0.31758391689172005, "market_dynamics": 1.186603, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.324151, "high": 128.049955, "low": 124.128052, "close": 126.481186, "volume": 220449}, "trend_line": 118.284425, "activity_lines": {"activity_5": 126.25895, "activity_10": 126.260139, "activity_20": 123.741466, "activity_30": 121.256634}, "trend_signal": 1, "fair_value": 108.836621, "relative_strength": -2.959339, "rate_of_change": 0.5054150747248636, "market_dynamics": 0.963552, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.461663, "high": 127.461663, "low": 121.97101, "close": 122.755386, "volume": 179613}, "trend_line": 118.637396, "activity_lines": {"activity_5": 124.938576, "activity_10": 125.789511, "activity_20": 123.869395, "activity_30": 121.545083}, "trend_signal": 1, "fair_value": 108.821077, "relative_strength": -6.205564, "rate_of_change": 0.2984086873652187, "market_dynamics": 0.523811, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.755389, "high": 124.912432, "low": 122.167106, "close": 124.520241, "volume": 267275}, "trend_line": 119.081877, "activity_lines": {"activity_5": 124.624825, "activity_10": 125.600546, "activity_20": 124.152331, "activity_30": 121.924621}, "trend_signal": 1, "fair_value": 108.836476, "relative_strength": -6.257492, "rate_of_change": 0.3746550539595545, "market_dynamics": 0.096771, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.539764, "high": 125.500722, "low": 117.460828, "close": 119.225677, "volume": 486254}, "trend_line": 119.22568, "activity_lines": {"activity_5": 122.637729, "activity_10": 124.334843, "activity_20": 123.874063, "activity_30": 121.933898}, "trend_signal": 1, "fair_value": 108.825073, "relative_strength": -8.880638, "rate_of_change": 0.12075976934759874, "market_dynamics": -0.232719, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.853016, "high": 121.382727, "low": 117.656923, "close": 120.402252, "volume": 481268}, "trend_line": 119.362947, "activity_lines": {"activity_5": 121.63111, "activity_10": 123.404284, "activity_20": 123.675167, "activity_30": 122.009806}, "trend_signal": 1, "fair_value": 108.839057, "relative_strength": -6.410408, "rate_of_change": 0.11513207557298769, "market_dynamics": -0.559315, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.225677, "high": 123.343675, "low": 119.225677, "close": 121.77491, "volume": 196133}, "trend_line": 119.591724, "activity_lines": {"activity_5": 121.33043, "activity_10": 122.858782, "activity_20": 123.584589, "activity_30": 122.165417}, "trend_signal": 1, "fair_value": 108.952256, "relative_strength": -6.452912, "rate_of_change": 0.1916650063943158, "market_dynamics": -0.647786, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.068631, "high": 124.12805, "low": 117.068631, "close": 119.225677, "volume": 536476}, "trend_line": 119.807429, "activity_lines": {"activity_5": 120.493758, "activity_10": 121.949615, "activity_20": 123.221346, "activity_30": 122.141801}, "trend_signal": 1, "fair_value": 109.105029, "relative_strength": -7.372521, "rate_of_change": 0.1803678321419631, "market_dynamics": -0.75238, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.833488, "high": 119.813965, "low": 117.068638, "close": 117.656921, "volume": 238711}, "trend_line": 120.023133, "activity_lines": {"activity_5": 119.369482, "activity_10": 120.933487, "activity_20": 122.701228, "activity_30": 122.003058}, "trend_signal": 0, "fair_value": 109.255478, "relative_strength": -8.954802, "rate_of_change": 0.1800422576466459, "market_dynamics": -0.844778, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.068639, "high": 118.049114, "low": 113.73502, "close": 114.323303, "volume": 267405}, "trend_line": 120.199618, "activity_lines": {"activity_5": 117.591553, "activity_10": 119.460992, "activity_20": 121.884165, "activity_30": 121.635328}, "trend_signal": 0, "fair_value": 109.393778, "relative_strength": -10.347763, "rate_of_change": 0.14704248721785954, "market_dynamics": -0.992296, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.323309, "high": 116.676444, "low": 112.754547, "close": 115.107689, "volume": 330190}, "trend_line": 120.421859, "activity_lines": {"activity_5": 116.401912, "activity_10": 118.380688, "activity_20": 121.184761, "activity_30": 121.306816}, "trend_signal": 0, "fair_value": 109.548408, "relative_strength": -9.24407, "rate_of_change": 0.18489326646611873, "market_dynamics": -1.090059, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.911594, "high": 119.617869, "low": 114.323311, "close": 115.695976, "volume": 559492}, "trend_line": 120.631027, "activity_lines": {"activity_5": 115.761338, "activity_10": 117.571352, "activity_20": 120.560059, "activity_30": 121.00192}, "trend_signal": 0, "fair_value": 109.751422, "relative_strength": -6.931833, "rate_of_change": 0.1736960396866198, "market_dynamics": -1.138529, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.992882, "high": 117.774345, "low": 114.013481, "close": 114.607307, "volume": 505638}, "trend_line": 120.450936, "activity_lines": {"activity_5": 115.163136, "activity_10": 116.760171, "activity_20": 119.836343, "activity_30": 120.613293}, "trend_signal": 0, "fair_value": 109.913076, "relative_strength": -8.685161, "rate_of_change": -0.14929077906300545, "market_dynamics": -1.11032, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.013481, "high": 115.003182, "low": 111.440262, "close": 111.440262, "volume": 402426}, "trend_line": 120.413662, "activity_lines": {"activity_5": 113.817143, "activity_10": 115.52131, "activity_20": 118.839533, "activity_30": 120.031959}, "trend_signal": 0, "fair_value": 110.016125, "relative_strength": -9.23446, "rate_of_change": -0.030945380117259096, "market_dynamics": -1.110104, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.638207, "high": 112.825844, "low": 109.460861, "close": 109.856743, "volume": 277440}, "trend_line": 120.330142, "activity_lines": {"activity_5": 112.357755, "activity_10": 114.232355, "activity_20": 117.724315, "activity_30": 119.350868}, "trend_signal": 0, "fair_value": 110.043143, "relative_strength": -9.535818, "rate_of_change": -0.06936090026064247, "market_dynamics": -1.172282, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.617607, "high": 113.617607, "low": 107.085579, "close": 109.856743, "volume": 279302}, "trend_line": 120.135501, "activity_lines": {"activity_5": 111.196138, "activity_10": 113.113744, "activity_20": 116.685461, "activity_30": 118.675165}, "trend_signal": 0, "fair_value": 110.10448, "relative_strength": -10.193588, "rate_of_change": -0.161755813435332, "market_dynamics": -1.295014, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.658806, "high": 111.836144, "low": 106.887642, "close": 108.867043, "volume": 213631}, "trend_line": 119.914406, "activity_lines": {"activity_5": 110.054683, "activity_10": 112.006924, "activity_20": 115.63805, "activity_30": 117.948167}, "trend_signal": 0, "fair_value": 110.169279, "relative_strength": -9.034453, "rate_of_change": -0.18403802219962054, "market_dynamics": -1.415339, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.867042, "high": 112.825844, "low": 108.273224, "close": 111.638206, "volume": 332361}, "trend_line": 119.713783, "activity_lines": {"activity_5": 110.292212, "activity_10": 111.63864, "activity_20": 114.942171, "activity_30": 117.414219}, "trend_signal": 0, "fair_value": 110.235907, "relative_strength": -7.932888, "rate_of_change": -0.16730516932218562, "market_dynamics": -1.451137, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.825844, "high": 112.825844, "low": 108.471161, "close": 110.450562, "volume": 291386}, "trend_line": 119.329767, "activity_lines": {"activity_5": 110.331799, "activity_10": 111.192375, "activity_20": 114.216004, "activity_30": 116.816592}, "trend_signal": 0, "fair_value": 110.297986, "relative_strength": -9.857018, "rate_of_change": -0.3207784353452456, "market_dynamics": -1.401191, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.846443, "high": 110.846443, "low": 107.877342, "close": 109.856743, "volume": 280212}, "trend_line": 118.880203, "activity_lines": {"activity_5": 110.239427, "activity_10": 110.769168, "activity_20": 113.506817, "activity_30": 116.205429}, "trend_signal": 0, "fair_value": 110.396401, "relative_strength": -10.621537, "rate_of_change": -0.37674086801829537, "market_dynamics": -1.36031, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.856743, "high": 112.627907, "low": 108.471161, "close": 111.836143, "volume": 343838}, "trend_line": 118.640422, "activity_lines": {"activity_5": 110.806855, "activity_10": 110.787061, "activity_20": 113.072779, "activity_30": 115.750973}, "trend_signal": 0, "fair_value": 110.450815, "relative_strength": -9.685099, "rate_of_change": -0.20169968922411208, "market_dynamics": -1.170669, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.023781, "high": 113.815544, "low": 111.440262, "close": 112.627907, "volume": 119482}, "trend_line": 118.50547, "activity_lines": {"activity_5": 111.506244, "activity_10": 111.008395, "activity_20": 112.772679, "activity_30": 115.363069}, "trend_signal": 0, "fair_value": 110.5244, "relative_strength": -9.132737, "rate_of_change": -0.11374875251202192, "market_dynamics": -0.934805, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.409363, "high": 115.399063, "low": 111.440262, "close": 111.440262, "volume": 173497}, "trend_line": 118.200201, "activity_lines": {"activity_5": 111.559028, "activity_10": 111.069576, "activity_20": 112.425439, "activity_30": 114.907249}, "trend_signal": 0, "fair_value": 110.563408, "relative_strength": -11.438973, "rate_of_change": -0.25759907960366346, "market_dynamics": -0.711091, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.638206, "high": 113.023781, "low": 109.856743, "close": 111.242325, "volume": 321528}, "trend_line": 117.966771, "activity_lines": {"activity_5": 111.559028, "activity_10": 111.152351, "activity_20": 112.113229, "activity_30": 114.458354}, "trend_signal": 0, "fair_value": 110.546603, "relative_strength": -11.427035, "rate_of_change": -0.1974869738165781, "market_dynamics": -0.346746, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.04438, "high": 114.013481, "low": 109.06498, "close": 113.419662, "volume": 1053660}, "trend_line": 117.550997, "activity_lines": {"activity_5": 112.232024, "activity_10": 111.634605, "activity_20": 112.071613, "activity_30": 114.164992}, "trend_signal": 0, "fair_value": 110.543143, "relative_strength": -12.229319, "rate_of_change": -0.35245009800259686, "market_dynamics": 0.072244, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.627907, "high": 113.023781, "low": 109.06498, "close": 111.440262, "volume": 583763}, "trend_line": 117.003877, "activity_lines": {"activity_5": 112.007691, "activity_10": 111.692187, "activity_20": 111.86913, "activity_30": 113.770751}, "trend_signal": 0, "fair_value": 110.517188, "relative_strength": -12.653337, "rate_of_change": -0.4654320371268246, "market_dynamics": 0.311756, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.440262, "high": 113.419663, "low": 110.846443, "close": 111.836143, "volume": 335395}, "trend_line": 116.489563, "activity_lines": {"activity_5": 111.941711, "activity_10": 111.792956, "activity_20": 111.747026, "activity_30": 113.437349}, "trend_signal": 0, "fair_value": 110.480289, "relative_strength": -13.409296, "rate_of_change": -0.4395700494608386, "market_dynamics": 0.480155, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.242325, "high": 113.419663, "low": 109.064979, "close": 112.429962, "volume": 373795}, "trend_line": 115.936213, "activity_lines": {"activity_5": 112.126454, "activity_10": 111.947709, "activity_20": 111.728804, "activity_30": 113.175439}, "trend_signal": 0, "fair_value": 110.460679, "relative_strength": -14.552223, "rate_of_change": -0.4750210969544189, "market_dynamics": 0.598623, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.429962, "high": 117.576409, "low": 110.846443, "close": 112.429962, "volume": 867938}, "trend_line": 115.487449, "activity_lines": {"activity_5": 112.245218, "activity_10": 112.088066, "activity_20": 111.742943, "activity_30": 112.94923}, "trend_signal": 0, "fair_value": 110.468034, "relative_strength": -15.239084, "rate_of_change": -0.3870783669637347, "market_dynamics": 0.627458, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.627907, "high": 114.607308, "low": 110.648506, "close": 113.023781, "volume": 535316}, "trend_line": 114.986576, "activity_lines": {"activity_5": 112.482746, "activity_10": 112.300402, "activity_20": 111.838526, "activity_30": 112.790283}, "trend_signal": 0, "fair_value": 110.489001, "relative_strength": -17.227681, "rate_of_change": -0.4337034061597452, "market_dynamics": 0.719867, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.825844, "high": 115.399063, "low": 112.03408, "close": 115.003181, "volume": 578184}, "trend_line": 114.682414, "activity_lines": {"activity_5": 113.406465, "activity_10": 112.815045, "activity_20": 112.128811, "activity_30": 112.791355}, "trend_signal": 0, "fair_value": 110.534301, "relative_strength": -15.819777, "rate_of_change": -0.2645195731369592, "market_dynamics": 0.926256, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.805244, "high": 115.399063, "low": 110.450561, "close": 111.638206, "volume": 405539}, "trend_line": 114.187648, "activity_lines": {"activity_5": 112.970999, "activity_10": 112.660293, "activity_20": 112.09912, "activity_30": 112.594954}, "trend_signal": 0, "fair_value": 110.601542, "relative_strength": -18.489056, "rate_of_change": -0.43142272885884536, "market_dynamics": 0.838494, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.252625, "high": 111.242325, "low": 108.471161, "close": 108.669106, "volume": 727724}, "trend_line": 113.718105, "activity_lines": {"activity_5": 111.559028, "activity_10": 111.983699, "activity_20": 111.805981, "activity_30": 112.238919}, "trend_signal": 0, "fair_value": 110.689892, "relative_strength": -22.021559, "rate_of_change": -0.41120297004453726, "market_dynamics": 0.597696, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.856743, "high": 110.846443, "low": 105.897942, "close": 105.897942, "volume": 1123167}, "trend_line": 113.097362, "activity_lines": {"activity_5": 109.47406, "activity_10": 110.853641, "activity_20": 111.277198, "activity_30": 111.734393}, "trend_signal": 0, "fair_value": 110.77825, "relative_strength": -24.449894, "rate_of_change": -0.545861188946114, "market_dynamics": 0.33284, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.106178, "high": 106.689705, "low": 101.147377, "close": 101.147377, "volume": 662746}, "trend_line": 112.494752, "activity_lines": {"activity_5": 106.241038, "activity_10": 108.957015, "activity_20": 110.322373, "activity_30": 110.963426}, "trend_signal": 0, "fair_value": 110.807046, "relative_strength": -27.838001, "rate_of_change": -0.532824098938752, "market_dynamics": -0.210202, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.94944, "high": 105.700005, "low": 100.157677, "close": 105.304123, "volume": 190303}, "trend_line": 111.991481, "activity_lines": {"activity_5": 105.185358, "activity_10": 108.039293, "activity_20": 109.804901, "activity_30": 110.499514}, "trend_signal": 0, "fair_value": 110.870455, "relative_strength": -26.90563, "rate_of_change": -0.44737286944728966, "market_dynamics": -0.560621, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.908241, "high": 107.679405, "low": 104.314423, "close": 106.887642, "volume": 312957}, "trend_line": 111.495239, "activity_lines": {"activity_5": 105.304122, "activity_10": 107.52105, "activity_20": 109.45992, "activity_30": 110.170234}, "trend_signal": 0, "fair_value": 110.886407, "relative_strength": -24.897468, "rate_of_change": -0.44310691810566843, "market_dynamics": -0.774268, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.293823, "high": 107.481461, "low": 103.720604, "close": 107.283524, "volume": 362027}, "trend_line": 111.097167, "activity_lines": {"activity_5": 105.87155, "activity_10": 107.164758, "activity_20": 109.162067, "activity_30": 109.898511}, "trend_signal": 0, "fair_value": 110.934313, "relative_strength": -21.184159, "rate_of_change": -0.3570304916786618, "market_dynamics": -0.889344, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.085579, "high": 108.800003, "low": 104.51236, "close": 105.400002, "volume": 524289}, "trend_line": 110.688603, "activity_lines": {"activity_5": 105.90351, "activity_10": 106.55958, "activity_20": 108.705568, "activity_30": 109.530952}, "trend_signal": 0, "fair_value": 110.929907, "relative_strength": -23.00755, "rate_of_change": -0.36775375199261234, "market_dynamics": -0.818404, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.400002, "close": 105.199997, "volume": 418251}, "trend_line": 110.384493, "activity_lines": {"activity_5": 105.901998, "activity_10": 106.045854, "activity_20": 108.254072, "activity_30": 109.176848}, "trend_signal": 0, "fair_value": 110.953759, "relative_strength": -23.528357, "rate_of_change": -0.2747437331014055, "market_dynamics": -0.720166, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.0, "close": 104.400002, "volume": 629055}, "trend_line": 110.02757, "activity_lines": {"activity_5": 105.363646, "activity_10": 105.528925, "activity_20": 107.74856, "activity_30": 108.790752}, "trend_signal": 0, "fair_value": 110.991967, "relative_strength": -21.627497, "rate_of_change": -0.32334523654514497, "market_dynamics": -0.662739, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.400002, "high": 105.599998, "low": 102.599998, "close": 102.800003, "volume": 206657}, "trend_line": 109.597704, "activity_lines": {"activity_5": 104.352236, "activity_10": 104.913873, "activity_20": 107.126078, "activity_30": 108.324457}, "trend_signal": 0, "fair_value": 111.017404, "relative_strength": -24.046424, "rate_of_change": -0.3906893517688376, "market_dynamics": -0.763931, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.199997, "high": 108.0, "low": 102.199997, "close": 104.800003, "volume": 304504}, "trend_line": 109.270794, "activity_lines": {"activity_5": 104.280002, "activity_10": 104.823151, "activity_20": 106.740871, "activity_30": 108.014928}, "trend_signal": 0, "fair_value": 111.072631, "relative_strength": -22.976972, "rate_of_change": -0.29828179612229655, "market_dynamics": -0.754817, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.400002, "high": 106.599998, "low": 104.0, "close": 104.599998, "volume": 632372}, "trend_line": 109.042785, "activity_lines": {"activity_5": 104.306667, "activity_10": 104.766412, "activity_20": 106.368236, "activity_30": 107.713587}, "trend_signal": 0, "fair_value": 111.100808, "relative_strength": -20.951361, "rate_of_change": -0.2086641742531862, "market_dynamics": -0.652947, "expectation": {"probability": 46.9131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f06e64-7f85-4d72-bc48-04e1e25ca68a/", "share_image": "https://sharemaestro.com/terminal/c1f06e64-7f85-4d72-bc48-04e1e25ca68a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}