{"ticker": {"uuid": "c1f2396c-0d58-4e83-a9ef-6a342127d2db", "symbol": "XYLG", "name": "GLOBAL X S&P 500 COVERED CALL & GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYLG rose 10.21%, moving from 26.34 to 29.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 29.06, "low": 28.76, "close": 29.0271, "volume": 79209}, "trend_line": 27.04631, "activity_lines": {"activity_5": 28.671893, "activity_10": 28.206658, "activity_20": 27.554669, "activity_30": 27.341495}, "trend_signal": 1, "fair_value": 22.794108, "relative_strength": -2.313524, "rate_of_change": 0.33587239364271854, "market_dynamics": 0.75763, "expectation": {"probability": 63.5883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.164666, "high": 18.330831, "low": 18.112214, "close": 18.2663, "volume": 67262}, "trend_line": 17.25212, "activity_lines": {"activity_5": 18.1092, "activity_10": 17.948351, "activity_20": 17.686797, "activity_30": 17.500398}, "trend_signal": 1, "fair_value": 17.217993, "relative_strength": -1.163212, "rate_of_change": 0.28803835705943925, "market_dynamics": 1.579479, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.331471, "high": 18.598402, "low": 18.231439, "close": 18.4618, "volume": 45372}, "trend_line": 17.312343, "activity_lines": {"activity_5": 18.257693, "activity_10": 18.062222, "activity_20": 17.776684, "activity_30": 17.578442}, "trend_signal": 1, "fair_value": 17.226752, "relative_strength": -2.530352, "rate_of_change": 0.34907593965261674, "market_dynamics": 1.64694, "expectation": {"probability": 63.5574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.445507, "high": 18.445507, "low": 18.224402, "close": 18.2774, "volume": 26258}, "trend_line": 17.35883, "activity_lines": {"activity_5": 18.29602, "activity_10": 18.126356, "activity_20": 17.84327, "activity_30": 17.640704}, "trend_signal": 1, "fair_value": 17.234099, "relative_strength": -2.053944, "rate_of_change": 0.26851940260196216, "market_dynamics": 1.678861, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.244491, "high": 18.6733, "low": 18.20429, "close": 18.6666, "volume": 41418}, "trend_line": 17.411257, "activity_lines": {"activity_5": 18.43902, "activity_10": 18.249638, "activity_20": 17.94304, "activity_30": 17.725076}, "trend_signal": 1, "fair_value": 17.244047, "relative_strength": -2.156243, "rate_of_change": 0.30201920290709683, "market_dynamics": 1.688133, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.653203, "high": 18.680003, "low": 18.425398, "close": 18.5192, "volume": 124525}, "trend_line": 17.472683, "activity_lines": {"activity_5": 18.485633, "activity_10": 18.327633, "activity_20": 18.022743, "activity_30": 17.796556}, "trend_signal": 1, "fair_value": 17.252841, "relative_strength": -1.813419, "rate_of_change": 0.35279474652519843, "market_dynamics": 1.78547, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.519151, "high": 18.894358, "low": 18.46555, "close": 18.8427, "volume": 79630}, "trend_line": 17.552407, "activity_lines": {"activity_5": 18.620447, "activity_10": 18.450604, "activity_20": 18.127823, "activity_30": 17.884944}, "trend_signal": 1, "fair_value": 17.263731, "relative_strength": -2.389852, "rate_of_change": 0.45627795113090985, "market_dynamics": 1.818648, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.867583, "high": 19.014919, "low": 18.820682, "close": 18.911, "volume": 81287}, "trend_line": 17.63519, "activity_lines": {"activity_5": 18.7396, "activity_10": 18.564435, "activity_20": 18.230957, "activity_30": 17.972595}, "trend_signal": 1, "fair_value": 17.274937, "relative_strength": -2.577025, "rate_of_change": 0.4716333207177952, "market_dynamics": 1.898456, "expectation": {"probability": 63.0679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.959732, "high": 19.147984, "low": 18.841133, "close": 19.0351, "volume": 76784}, "trend_line": 17.72204, "activity_lines": {"activity_5": 18.870173, "activity_10": 18.67938, "activity_20": 18.338393, "activity_30": 18.062912}, "trend_signal": 1, "fair_value": 17.28683, "relative_strength": -2.891652, "rate_of_change": 0.49248122645686443, "market_dynamics": 1.906464, "expectation": {"probability": 63.6698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.100949, "high": 19.115404, "low": 18.7114, "close": 18.7114, "volume": 64927}, "trend_line": 17.79095, "activity_lines": {"activity_5": 18.842333, "activity_10": 18.71486, "activity_20": 18.403585, "activity_30": 18.126742}, "trend_signal": 1, "fair_value": 17.296391, "relative_strength": -2.329023, "rate_of_change": 0.3888378538813755, "market_dynamics": 1.687642, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.811774, "high": 18.92607, "low": 18.596628, "close": 18.6843, "volume": 63966}, "trend_line": 17.84833, "activity_lines": {"activity_5": 18.802473, "activity_10": 18.731711, "activity_20": 18.457547, "activity_30": 18.184377}, "trend_signal": 1, "fair_value": 17.305643, "relative_strength": -2.188355, "rate_of_change": 0.32252353022183744, "market_dynamics": 1.448188, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.643747, "high": 18.801745, "low": 18.220178, "close": 18.3098, "volume": 47791}, "trend_line": 17.892633, "activity_lines": {"activity_5": 18.626773, "activity_10": 18.672115, "activity_20": 18.468184, "activity_30": 18.21415}, "trend_signal": 1, "fair_value": 17.312293, "relative_strength": -2.107754, "rate_of_change": 0.2482193011895192, "market_dynamics": 0.836439, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.37277, "high": 18.561902, "low": 18.116159, "close": 18.4876, "volume": 47732}, "trend_line": 17.933663, "activity_lines": {"activity_5": 18.545867, "activity_10": 18.644055, "activity_20": 18.491887, "activity_30": 18.252535}, "trend_signal": 1, "fair_value": 17.320026, "relative_strength": -1.895033, "rate_of_change": 0.2293122538197661, "market_dynamics": 0.230132, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.544993, "high": 18.892859, "low": 18.487578, "close": 18.7681, "volume": 103275}, "trend_line": 17.977207, "activity_lines": {"activity_5": 18.586687, "activity_10": 18.666525, "activity_20": 18.537936, "activity_30": 18.306369}, "trend_signal": 1, "fair_value": 17.32949, "relative_strength": -2.825826, "rate_of_change": 0.24280594544461273, "market_dynamics": -0.018537, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.757821, "high": 18.778085, "low": 18.575511, "close": 18.6565, "volume": 49763}, "trend_line": 18.01907, "activity_lines": {"activity_5": 18.608107, "activity_10": 18.659784, "activity_20": 18.567977, "activity_30": 18.350195}, "trend_signal": 1, "fair_value": 17.338107, "relative_strength": -2.123879, "rate_of_change": 0.23286709665188435, "market_dynamics": -0.397875, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.764596, "high": 18.805124, "low": 18.548445, "close": 18.5552, "volume": 105346}, "trend_line": 18.058293, "activity_lines": {"activity_5": 18.59942, "activity_10": 18.634807, "activity_20": 18.583577, "activity_30": 18.384784}, "trend_signal": 1, "fair_value": 17.345959, "relative_strength": -2.477289, "rate_of_change": 0.21767494104856572, "market_dynamics": -0.313306, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.615672, "high": 18.642798, "low": 18.159672, "close": 18.1613, "volume": 35247}, "trend_line": 18.094743, "activity_lines": {"activity_5": 18.46804, "activity_10": 18.537558, "activity_20": 18.557866, "activity_30": 18.391429}, "trend_signal": 1, "fair_value": 17.351186, "relative_strength": -1.620094, "rate_of_change": 0.20184632069045558, "market_dynamics": -0.469594, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.120535, "high": 18.242604, "low": 17.876328, "close": 18.0595, "volume": 81941}, "trend_line": 18.11897, "activity_lines": {"activity_5": 18.312627, "activity_10": 18.434189, "activity_20": 18.520059, "activity_30": 18.389155}, "trend_signal": 1, "fair_value": 17.375269, "relative_strength": -1.435536, "rate_of_change": 0.1338897159246737, "market_dynamics": -0.75628, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.045984, "high": 18.222307, "low": 17.774718, "close": 18.1629, "volume": 78131}, "trend_line": 18.169813, "activity_lines": {"activity_5": 18.22022, "activity_10": 18.365102, "activity_20": 18.490536, "activity_30": 18.39199}, "trend_signal": 1, "fair_value": 17.397597, "relative_strength": -1.280502, "rate_of_change": 0.28060645831413383, "market_dynamics": -0.861523, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.012024, "high": 18.452831, "low": 18.012024, "close": 18.2426, "volume": 62339}, "trend_line": 18.214727, "activity_lines": {"activity_5": 18.194727, "activity_10": 18.326364, "activity_20": 18.467359, "activity_30": 18.396686}, "trend_signal": 0, "fair_value": 17.419976, "relative_strength": -1.23382, "rate_of_change": 0.2471902159917582, "market_dynamics": -1.053497, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.357985, "high": 18.503791, "low": 17.8301, "close": 17.8301, "volume": 153246}, "trend_line": 18.23986, "activity_lines": {"activity_5": 18.059327, "activity_10": 18.221149, "activity_20": 18.40354, "activity_30": 18.371871}, "trend_signal": 0, "fair_value": 17.440376, "relative_strength": -1.047822, "rate_of_change": 0.1379817550930096, "market_dynamics": -0.930375, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.796782, "high": 17.946736, "low": 17.455978, "close": 17.4737, "volume": 71473}, "trend_line": 18.239063, "activity_lines": {"activity_5": 17.853467, "activity_10": 18.066665, "activity_20": 18.307657, "activity_30": 18.322441}, "trend_signal": 0, "fair_value": 17.463394, "relative_strength": -0.518421, "rate_of_change": -0.004369551082073022, "market_dynamics": -0.995754, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.63326, "high": 18.294422, "low": 17.578663, "close": 18.263, "volume": 53211}, "trend_line": 18.262153, "activity_lines": {"activity_5": 17.956547, "activity_10": 18.070893, "activity_20": 18.29072, "activity_30": 18.323986}, "trend_signal": 0, "fair_value": 17.485155, "relative_strength": -1.694254, "rate_of_change": 0.12659641561630566, "market_dynamics": -1.005724, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.273912, "high": 18.464762, "low": 18.239832, "close": 18.4011, "volume": 51431}, "trend_line": 18.287573, "activity_lines": {"activity_5": 18.092093, "activity_10": 18.104313, "activity_20": 18.287881, "activity_30": 18.33295}, "trend_signal": 0, "fair_value": 17.506267, "relative_strength": -2.237144, "rate_of_change": 0.1391949788176503, "market_dynamics": -0.913969, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.362572, "high": 18.713601, "low": 18.362572, "close": 18.6284, "volume": 71081}, "trend_line": 18.320193, "activity_lines": {"activity_5": 18.287527, "activity_10": 18.185733, "activity_20": 18.306102, "activity_30": 18.354939}, "trend_signal": 0, "fair_value": 17.529134, "relative_strength": -3.203521, "rate_of_change": 0.17837249371472874, "market_dynamics": -0.747313, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.677709, "high": 18.814491, "low": 18.554672, "close": 18.7461, "volume": 124649}, "trend_line": 18.353133, "activity_lines": {"activity_5": 18.496473, "activity_10": 18.289064, "activity_20": 18.335714, "activity_30": 18.382417}, "trend_signal": 0, "fair_value": 17.551117, "relative_strength": -3.493486, "rate_of_change": 0.17980159925171077, "market_dynamics": -0.282868, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.82129, "high": 18.923398, "low": 18.711863, "close": 18.9063, "volume": 68030}, "trend_line": 18.394777, "activity_lines": {"activity_5": 18.697753, "activity_10": 18.418051, "activity_20": 18.379502, "activity_30": 18.418105}, "trend_signal": 0, "fair_value": 17.573008, "relative_strength": -3.409265, "rate_of_change": 0.22690403867286074, "market_dynamics": 0.068933, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.862346, "high": 18.9557, "low": 18.79922, "close": 18.9557, "volume": 55056}, "trend_line": 18.43559, "activity_lines": {"activity_5": 18.819993, "activity_10": 18.542475, "activity_20": 18.427693, "activity_30": 18.454293}, "trend_signal": 0, "fair_value": 17.59564, "relative_strength": -3.306037, "rate_of_change": 0.22187276312183607, "market_dynamics": 0.315808, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.9854, "high": 19.306839, "low": 18.917009, "close": 19.3, "volume": 257814}, "trend_line": 18.482207, "activity_lines": {"activity_5": 19.01082, "activity_10": 18.713204, "activity_20": 18.508461, "activity_30": 18.510062}, "trend_signal": 1, "fair_value": 17.619729, "relative_strength": -3.749044, "rate_of_change": 0.25286416111444054, "market_dynamics": 0.664492, "expectation": {"probability": 61.9724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.245316, "high": 19.423133, "low": 19.21707, "close": 19.3663, "volume": 74031}, "trend_line": 18.529157, "activity_lines": {"activity_5": 19.16382, "activity_10": 18.875313, "activity_20": 18.594282, "activity_30": 18.5671}, "trend_signal": 1, "fair_value": 17.644367, "relative_strength": -4.184081, "rate_of_change": 0.25402810389474856, "market_dynamics": 0.710123, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.48663, "high": 19.54156, "low": 19.383635, "close": 19.4111, "volume": 37689}, "trend_line": 18.568703, "activity_lines": {"activity_5": 19.28256, "activity_10": 19.025136, "activity_20": 18.681251, "activity_30": 18.624}, "trend_signal": 1, "fair_value": 17.668172, "relative_strength": -4.177802, "rate_of_change": 0.21342579157809424, "market_dynamics": 0.804379, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.314922, "high": 19.397249, "low": 19.218794, "close": 19.2683, "volume": 117712}, "trend_line": 18.602103, "activity_lines": {"activity_5": 19.309367, "activity_10": 19.120251, "activity_20": 18.751159, "activity_30": 18.669135}, "trend_signal": 1, "fair_value": 17.689729, "relative_strength": -3.277243, "rate_of_change": 0.17987255221864618, "market_dynamics": 0.950523, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.301179, "high": 19.617029, "low": 19.294313, "close": 19.5415, "volume": 88354}, "trend_line": 18.638093, "activity_lines": {"activity_5": 19.403107, "activity_10": 19.232409, "activity_20": 18.842522, "activity_30": 18.729741}, "trend_signal": 1, "fair_value": 17.71373, "relative_strength": -3.611708, "rate_of_change": 0.19347274875320142, "market_dynamics": 0.840013, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.472843, "high": 19.719, "low": 19.390447, "close": 19.719, "volume": 32293}, "trend_line": 18.686147, "activity_lines": {"activity_5": 19.51696, "activity_10": 19.353595, "activity_20": 18.945771, "activity_30": 18.799477}, "trend_signal": 1, "fair_value": 17.737418, "relative_strength": -3.779035, "rate_of_change": 0.25782680663733637, "market_dynamics": 0.814702, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.732997, "high": 19.93977, "low": 19.71232, "close": 19.9122, "volume": 105442}, "trend_line": 18.727667, "activity_lines": {"activity_5": 19.66728, "activity_10": 19.485945, "activity_20": 19.062892, "activity_30": 18.878577}, "trend_signal": 1, "fair_value": 17.764872, "relative_strength": -3.727249, "rate_of_change": 0.2221966893442613, "market_dynamics": 0.94806, "expectation": {"probability": 63.3961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.88462, "high": 20.118962, "low": 19.798465, "close": 20.0845, "volume": 61436}, "trend_line": 18.779843, "activity_lines": {"activity_5": 19.83864, "activity_10": 19.626282, "activity_20": 19.190443, "activity_30": 18.966115}, "trend_signal": 1, "fair_value": 17.789899, "relative_strength": -4.1546, "rate_of_change": 0.2786038431802495, "market_dynamics": 1.069375, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.084563, "high": 20.249982, "low": 19.988069, "close": 20.2424, "volume": 43221}, "trend_line": 18.8265, "activity_lines": {"activity_5": 20.01774, "activity_10": 19.770993, "activity_20": 19.32575, "activity_30": 19.060473}, "trend_signal": 1, "fair_value": 17.815065, "relative_strength": -4.595403, "rate_of_change": 0.248441906569718, "market_dynamics": 1.240908, "expectation": {"probability": 64.2829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.263732, "high": 20.284409, "low": 20.036282, "close": 20.2017, "volume": 47288}, "trend_line": 18.869523, "activity_lines": {"activity_5": 20.118333, "activity_10": 19.884011, "activity_20": 19.44727, "activity_30": 19.149196}, "trend_signal": 1, "fair_value": 17.840155, "relative_strength": -4.339862, "rate_of_change": 0.2285236236156566, "market_dynamics": 1.471534, "expectation": {"probability": 61.9425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.151994, "high": 20.477138, "low": 20.027471, "close": 20.4348, "volume": 45339}, "trend_line": 18.91618, "activity_lines": {"activity_5": 20.252613, "activity_10": 20.016756, "activity_20": 19.58079, "activity_30": 19.250182}, "trend_signal": 1, "fair_value": 17.868653, "relative_strength": -4.674217, "rate_of_change": 0.2472611522824383, "market_dynamics": 1.581274, "expectation": {"probability": 63.9451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.477179, "high": 20.608621, "low": 20.33882, "close": 20.5741, "volume": 135132}, "trend_line": 18.97827, "activity_lines": {"activity_5": 20.385607, "activity_10": 20.154196, "activity_20": 19.716757, "activity_30": 19.357144}, "trend_signal": 1, "fair_value": 17.897631, "relative_strength": -4.811711, "rate_of_change": 0.3282375194145845, "market_dynamics": 1.749656, "expectation": {"probability": 64.2992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.580967, "high": 20.705491, "low": 20.345756, "close": 20.5571, "volume": 40095}, "trend_line": 19.040697, "activity_lines": {"activity_5": 20.468807, "activity_10": 20.266585, "activity_20": 19.840003, "activity_30": 19.459004}, "trend_signal": 1, "fair_value": 17.924062, "relative_strength": -4.523504, "rate_of_change": 0.32893936064774676, "market_dynamics": 1.800202, "expectation": {"probability": 62.1676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.484118, "high": 20.740083, "low": 20.484118, "close": 20.6231, "volume": 81866}, "trend_line": 19.117807, "activity_lines": {"activity_5": 20.5425, "activity_10": 20.370138, "activity_20": 19.95655, "activity_30": 19.561095}, "trend_signal": 1, "fair_value": 17.951035, "relative_strength": -4.008526, "rate_of_change": 0.4049746708326778, "market_dynamics": 1.862757, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.744859, "high": 21.036551, "low": 20.644156, "close": 20.9596, "volume": 43243}, "trend_line": 19.200207, "activity_lines": {"activity_5": 20.70298, "activity_10": 20.51024, "activity_20": 20.090146, "activity_30": 19.67992}, "trend_signal": 1, "fair_value": 17.978748, "relative_strength": -4.416864, "rate_of_change": 0.4310117787045335, "market_dynamics": 1.846446, "expectation": {"probability": 64.3144, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.918474, "high": 21.085085, "low": 20.869858, "close": 21.063, "volume": 26474}, "trend_line": 19.276703, "activity_lines": {"activity_5": 20.8474, "activity_10": 20.643358, "activity_20": 20.22075, "activity_30": 19.8001}, "trend_signal": 1, "fair_value": 18.006538, "relative_strength": -4.151286, "rate_of_change": 0.398412371283301, "market_dynamics": 1.710211, "expectation": {"probability": 64.7144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.064324, "high": 21.064324, "low": 20.730961, "close": 20.8891, "volume": 110573}, "trend_line": 19.351123, "activity_lines": {"activity_5": 20.891973, "activity_10": 20.720422, "activity_20": 20.322115, "activity_30": 19.904126}, "trend_signal": 1, "fair_value": 18.031474, "relative_strength": -3.948005, "rate_of_change": 0.3860618696049834, "market_dynamics": 1.707398, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.890707, "high": 20.987938, "low": 20.654575, "close": 20.6843, "volume": 32373}, "trend_line": 19.422093, "activity_lines": {"activity_5": 20.84728, "activity_10": 20.742487, "activity_20": 20.393211, "activity_30": 19.990137}, "trend_signal": 1, "fair_value": 18.054441, "relative_strength": -3.350103, "rate_of_change": 0.3667487411454058, "market_dynamics": 1.398212, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.835111, "high": 20.835111, "low": 20.133593, "close": 20.1554, "volume": 38526}, "trend_line": 19.488563, "activity_lines": {"activity_5": 20.617807, "activity_10": 20.657484, "activity_20": 20.404706, "activity_30": 20.037447}, "trend_signal": 1, "fair_value": 18.073985, "relative_strength": -2.714999, "rate_of_change": 0.3422391191309758, "market_dynamics": 0.794493, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.217347, "high": 20.641919, "low": 20.189452, "close": 20.5908, "volume": 58120}, "trend_line": 19.57294, "activity_lines": {"activity_5": 20.564647, "activity_10": 20.653225, "activity_20": 20.451719, "activity_30": 20.108559}, "trend_signal": 1, "fair_value": 18.095897, "relative_strength": -3.050097, "rate_of_change": 0.43295649863974034, "market_dynamics": 0.314689, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.607813, "high": 20.733343, "low": 20.369307, "close": 20.6915, "volume": 26404}, "trend_line": 19.657227, "activity_lines": {"activity_5": 20.56964, "activity_10": 20.660202, "activity_20": 20.500537, "activity_30": 20.180725}, "trend_signal": 1, "fair_value": 18.117651, "relative_strength": -3.021856, "rate_of_change": 0.4306302476786818, "market_dynamics": -0.268137, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.754331, "high": 20.9496, "low": 20.747357, "close": 20.9496, "volume": 36058}, "trend_line": 19.74746, "activity_lines": {"activity_5": 20.685433, "activity_10": 20.709438, "activity_20": 20.567309, "activity_30": 20.264103}, "trend_signal": 1, "fair_value": 18.141829, "relative_strength": -3.457475, "rate_of_change": 0.45903219207877766, "market_dynamics": -0.512155, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.921681, "high": 21.165768, "low": 20.886812, "close": 21.0636, "volume": 20597}, "trend_line": 19.855243, "activity_lines": {"activity_5": 20.835193, "activity_10": 20.772575, "activity_20": 20.637399, "activity_30": 20.349016}, "trend_signal": 1, "fair_value": 18.166812, "relative_strength": -4.351637, "rate_of_change": 0.5458069037739602, "market_dynamics": -0.402777, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.056704, "high": 21.175669, "low": 20.993723, "close": 21.0707, "volume": 13316}, "trend_line": 19.975143, "activity_lines": {"activity_5": 20.962033, "activity_10": 20.827793, "activity_20": 20.700296, "activity_30": 20.427432}, "trend_signal": 1, "fair_value": 18.190807, "relative_strength": -4.158975, "rate_of_change": 0.6038707257322293, "market_dynamics": -0.397198, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.126698, "high": 21.133136, "low": 20.776802, "close": 21.0197, "volume": 24648}, "trend_line": 20.067033, "activity_lines": {"activity_5": 21.010853, "activity_10": 20.8656, "activity_20": 20.749753, "activity_30": 20.494823}, "trend_signal": 1, "fair_value": 18.213653, "relative_strength": -3.866459, "rate_of_change": 0.4600217380170914, "market_dynamics": -0.369778, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.08463, "high": 21.31787, "low": 20.965666, "close": 21.284, "volume": 27043}, "trend_line": 20.16313, "activity_lines": {"activity_5": 21.11918, "activity_10": 20.950369, "activity_20": 20.817343, "activity_30": 20.573337}, "trend_signal": 1, "fair_value": 18.238031, "relative_strength": -3.72285, "rate_of_change": 0.47887996197544663, "market_dynamics": -0.331571, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.280585, "high": 21.539507, "low": 21.203608, "close": 21.4957, "volume": 25210}, "trend_line": 20.258707, "activity_lines": {"activity_5": 21.258573, "activity_10": 21.069611, "activity_20": 20.897642, "activity_30": 20.659309}, "trend_signal": 1, "fair_value": 18.265144, "relative_strength": -4.208997, "rate_of_change": 0.47401866674470805, "market_dynamics": -0.232062, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.525526, "high": 21.64449, "low": 21.469542, "close": 21.5771, "volume": 15146}, "trend_line": 20.353073, "activity_lines": {"activity_5": 21.388693, "activity_10": 21.192624, "activity_20": 20.978153, "activity_30": 20.744367}, "trend_signal": 1, "fair_value": 18.290359, "relative_strength": -4.320319, "rate_of_change": 0.4658046537718191, "market_dynamics": -0.117005, "expectation": {"probability": 62.8163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.64071, "high": 21.7671, "low": 21.521342, "close": 21.6115, "volume": 34668}, "trend_line": 20.443247, "activity_lines": {"activity_5": 21.496047, "activity_10": 21.305658, "activity_20": 21.054832, "activity_30": 20.825556}, "trend_signal": 1, "fair_value": 18.314667, "relative_strength": -3.983347, "rate_of_change": 0.4430485755148674, "market_dynamics": 0.081561, "expectation": {"probability": 64.4912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.612599, "high": 21.935525, "low": 21.542383, "close": 21.8724, "volume": 42577}, "trend_line": 20.54047, "activity_lines": {"activity_5": 21.654313, "activity_10": 21.439655, "activity_20": 21.14984, "activity_30": 20.917759}, "trend_signal": 1, "fair_value": 18.340348, "relative_strength": -4.499457, "rate_of_change": 0.47557513735464635, "market_dynamics": 0.335968, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.865373, "high": 22.104108, "low": 21.865373, "close": 22.069, "volume": 12594}, "trend_line": 20.63277, "activity_lines": {"activity_5": 21.821267, "activity_10": 21.586095, "activity_20": 21.255616, "activity_30": 21.016374}, "trend_signal": 1, "fair_value": 18.368144, "relative_strength": -4.422763, "rate_of_change": 0.44935680634377695, "market_dynamics": 0.560786, "expectation": {"probability": 65.5245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.047988, "high": 22.181399, "low": 21.739035, "close": 21.7601, "volume": 82731}, "trend_line": 20.712563, "activity_lines": {"activity_5": 21.83292, "activity_10": 21.651325, "activity_20": 21.32419, "activity_30": 21.089105}, "trend_signal": 1, "fair_value": 18.392521, "relative_strength": -3.747788, "rate_of_change": 0.38672945998040337, "market_dynamics": 0.84787, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.923873, "high": 22.001405, "low": 21.36353, "close": 21.6129, "volume": 30418}, "trend_line": 20.785957, "activity_lines": {"activity_5": 21.77788, "activity_10": 21.675056, "activity_20": 21.373099, "activity_30": 21.147191}, "trend_signal": 1, "fair_value": 18.416224, "relative_strength": -3.485112, "rate_of_change": 0.3543453313817339, "market_dynamics": 0.944022, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.673608, "high": 21.906203, "low": 21.092121, "close": 21.2364, "volume": 38644}, "trend_line": 20.85156, "activity_lines": {"activity_5": 21.594953, "activity_10": 21.620345, "activity_20": 21.381122, "activity_30": 21.176252}, "trend_signal": 1, "fair_value": 18.436615, "relative_strength": -2.994135, "rate_of_change": 0.31561212216497614, "market_dynamics": 0.65221, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.552932, "high": 21.377587, "low": 19.946776, "close": 21.3212, "volume": 242639}, "trend_line": 20.910883, "activity_lines": {"activity_5": 21.4653, "activity_10": 21.57804, "activity_20": 21.394301, "activity_30": 21.206551}, "trend_signal": 1, "fair_value": 18.456847, "relative_strength": -2.508543, "rate_of_change": 0.28450149533175995, "market_dynamics": 0.385706, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.180305, "high": 22.103639, "low": 21.180305, "close": 22.0863, "volume": 40357}, "trend_line": 20.989793, "activity_lines": {"activity_5": 21.627427, "activity_10": 21.669362, "activity_20": 21.478625, "activity_30": 21.282385}, "trend_signal": 1, "fair_value": 18.48189, "relative_strength": -2.771744, "rate_of_change": 0.37736330885692626, "market_dynamics": 0.136841, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.181485, "high": 22.365622, "low": 22.039911, "close": 22.3482, "volume": 33118}, "trend_line": 21.070993, "activity_lines": {"activity_5": 21.8757, "activity_10": 21.793715, "activity_20": 21.583019, "activity_30": 21.370024}, "trend_signal": 1, "fair_value": 18.507349, "relative_strength": -2.857274, "rate_of_change": 0.3868546964708161, "market_dynamics": 0.10105, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.429353, "high": 22.429353, "low": 22.188558, "close": 22.4205, "volume": 92325}, "trend_line": 21.14886, "activity_lines": {"activity_5": 22.108867, "activity_10": 21.915713, "activity_20": 21.68735, "activity_30": 21.457089}, "trend_signal": 1, "fair_value": 18.532805, "relative_strength": -2.700953, "rate_of_change": 0.36954594403784236, "market_dynamics": 0.41636, "expectation": {"probability": 64.0208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.280606, "high": 22.335989, "low": 21.685772, "close": 21.7192, "volume": 26536}, "trend_line": 21.198087, "activity_lines": {"activity_5": 22.054427, "activity_10": 21.894867, "activity_20": 21.716623, "activity_30": 21.493885}, "trend_signal": 1, "fair_value": 18.554814, "relative_strength": -1.571529, "rate_of_change": 0.23276431921154098, "market_dynamics": 0.278306, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.834397, "high": 22.478806, "low": 21.777669, "close": 22.4361, "volume": 35046}, "trend_line": 21.272567, "activity_lines": {"activity_5": 22.206767, "activity_10": 22.002409, "activity_20": 21.806726, "activity_30": 21.573757}, "trend_signal": 1, "fair_value": 18.581872, "relative_strength": -2.130419, "rate_of_change": 0.3513524593044535, "market_dynamics": 0.240428, "expectation": {"probability": 64.6472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.436419, "high": 22.677214, "low": 22.365597, "close": 22.6321, "volume": 73723}, "trend_line": 21.34581, "activity_lines": {"activity_5": 22.350113, "activity_10": 22.135338, "activity_20": 21.906709, "activity_30": 21.661469}, "trend_signal": 1, "fair_value": 18.609484, "relative_strength": -2.523911, "rate_of_change": 0.34430729493060946, "market_dynamics": 0.223157, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.611909, "high": 22.832339, "low": 22.611909, "close": 22.7527, "volume": 18938}, "trend_line": 21.41843, "activity_lines": {"activity_5": 22.497273, "activity_10": 22.279956, "activity_20": 22.008936, "activity_30": 21.752236}, "trend_signal": 1, "fair_value": 18.640008, "relative_strength": -2.418639, "rate_of_change": 0.34020728189748045, "market_dynamics": 0.100304, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.66169, "high": 22.825235, "low": 22.583472, "close": 22.814, "volume": 40134}, "trend_line": 21.49366, "activity_lines": {"activity_5": 22.6379, "activity_10": 22.417673, "activity_20": 22.108415, "activity_30": 21.842272}, "trend_signal": 1, "fair_value": 18.669909, "relative_strength": -2.2735, "rate_of_change": 0.351239563310652, "market_dynamics": 0.413389, "expectation": {"probability": 65.8319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.718607, "high": 23.06703, "low": 22.597726, "close": 23.0137, "volume": 42264}, "trend_line": 21.573347, "activity_lines": {"activity_5": 22.81886, "activity_10": 22.56986, "activity_20": 22.218578, "activity_30": 21.94034}, "trend_signal": 1, "fair_value": 18.699098, "relative_strength": -2.39587, "rate_of_change": 0.37074653642050653, "market_dynamics": 0.575603, "expectation": {"probability": 65.8904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.070544, "high": 23.18787, "low": 23.020769, "close": 23.1307, "volume": 34588}, "trend_line": 21.645717, "activity_lines": {"activity_5": 22.95252, "activity_10": 22.711005, "activity_20": 22.330631, "activity_30": 22.040814}, "trend_signal": 1, "fair_value": 18.72766, "relative_strength": -2.586625, "rate_of_change": 0.33546023248039786, "market_dynamics": 0.653618, "expectation": {"probability": 65.9487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.135757, "high": 23.164329, "low": 22.882186, "close": 22.9694, "volume": 38950}, "trend_line": 21.709263, "activity_lines": {"activity_5": 22.986107, "activity_10": 22.789924, "activity_20": 22.41727, "activity_30": 22.126213}, "trend_signal": 1, "fair_value": 18.75441, "relative_strength": -2.178635, "rate_of_change": 0.2935730888470859, "market_dynamics": 0.726047, "expectation": {"probability": 63.2272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.142973, "high": 23.142973, "low": 22.635828, "close": 22.7499, "volume": 48493}, "trend_line": 21.77129, "activity_lines": {"activity_5": 22.92404, "activity_10": 22.812876, "activity_20": 22.474979, "activity_30": 22.193351}, "trend_signal": 1, "fair_value": 18.778008, "relative_strength": -1.628089, "rate_of_change": 0.28571674680987785, "market_dynamics": 0.673216, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.792926, "high": 23.800072, "low": 22.664354, "close": 23.605, "volume": 79313}, "trend_line": 21.868647, "activity_lines": {"activity_5": 23.147193, "activity_10": 22.983998, "activity_20": 22.608153, "activity_30": 22.311655}, "trend_signal": 1, "fair_value": 18.807295, "relative_strength": -2.430299, "rate_of_change": 0.44718066775096377, "market_dynamics": 0.90718, "expectation": {"probability": 65.1789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.571515, "high": 23.728659, "low": 23.264371, "close": 23.2833, "volume": 40514}, "trend_line": 21.97291, "activity_lines": {"activity_5": 23.21038, "activity_10": 23.075093, "activity_20": 22.701032, "activity_30": 22.402923}, "trend_signal": 1, "fair_value": 18.834414, "relative_strength": -1.616246, "rate_of_change": 0.47676932185150533, "market_dynamics": 0.973054, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.264513, "high": 23.616028, "low": 22.984737, "close": 23.5963, "volume": 30567}, "trend_line": 22.073093, "activity_lines": {"activity_5": 23.359927, "activity_10": 23.194658, "activity_20": 22.81576, "activity_30": 22.507657}, "trend_signal": 1, "fair_value": 18.865427, "relative_strength": -1.829292, "rate_of_change": 0.4559386990617139, "market_dynamics": 1.061565, "expectation": {"probability": 65.1789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.680567, "high": 23.808978, "low": 23.607036, "close": 23.781, "volume": 23308}, "trend_line": 22.176077, "activity_lines": {"activity_5": 23.54, "activity_10": 23.326711, "activity_20": 22.93987, "activity_30": 22.617845}, "trend_signal": 1, "fair_value": 18.899067, "relative_strength": -2.110851, "rate_of_change": 0.46655899107569243, "market_dynamics": 1.259425, "expectation": {"probability": 66.0647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.822161, "high": 23.981921, "low": 23.745617, "close": 23.9604, "volume": 34372}, "trend_line": 22.276437, "activity_lines": {"activity_5": 23.725767, "activity_10": 23.470493, "activity_20": 23.072913, "activity_30": 22.732963}, "trend_signal": 1, "fair_value": 18.929649, "relative_strength": -2.117241, "rate_of_change": 0.4525597561732943, "market_dynamics": 1.205669, "expectation": {"probability": 66.2351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.874231, "high": 24.089444, "low": 23.802494, "close": 23.9101, "volume": 30738}, "trend_line": 22.37132, "activity_lines": {"activity_5": 23.814067, "activity_10": 23.583171, "activity_20": 23.190688, "activity_30": 22.83836}, "trend_signal": 1, "fair_value": 18.961528, "relative_strength": -1.649693, "rate_of_change": 0.4259343628426726, "market_dynamics": 1.380195, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.938859, "high": 23.981902, "low": 23.429521, "close": 23.7362, "volume": 27067}, "trend_line": 22.46017, "activity_lines": {"activity_5": 23.82406, "activity_10": 23.644302, "activity_20": 23.280961, "activity_30": 22.926417}, "trend_signal": 1, "fair_value": 18.989957, "relative_strength": -0.47901, "rate_of_change": 0.3971602927319477, "market_dynamics": 1.394201, "expectation": {"probability": 63.179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.795325, "high": 24.182708, "low": 23.73399, "close": 23.9586, "volume": 28230}, "trend_line": 22.558133, "activity_lines": {"activity_5": 23.877993, "activity_10": 23.732733, "activity_20": 23.380512, "activity_30": 23.02309}, "trend_signal": 1, "fair_value": 19.018938, "relative_strength": -0.146024, "rate_of_change": 0.4361632169302371, "market_dynamics": 1.430914, "expectation": {"probability": 65.3559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.795777, "high": 23.954387, "low": 23.557137, "close": 23.907, "volume": 224668}, "trend_line": 22.645567, "activity_lines": {"activity_5": 23.890573, "activity_10": 23.796729, "activity_20": 23.46259, "activity_30": 23.110114}, "trend_signal": 1, "fair_value": 19.049106, "relative_strength": 0.217048, "rate_of_change": 0.3875941329009729, "market_dynamics": 1.395075, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.102555, "high": 24.170738, "low": 23.540049, "close": 23.6338, "volume": 196069}, "trend_line": 22.716837, "activity_lines": {"activity_5": 23.803687, "activity_10": 23.794005, "activity_20": 23.509979, "activity_30": 23.173871}, "trend_signal": 1, "fair_value": 19.077654, "relative_strength": 1.066596, "rate_of_change": 0.3147194327260693, "market_dynamics": 0.971069, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.446292, "high": 24.486076, "low": 23.446292, "close": 24.1813, "volume": 376758}, "trend_line": 22.803643, "activity_lines": {"activity_5": 23.921073, "activity_10": 23.874756, "activity_20": 23.603388, "activity_30": 23.268352}, "trend_signal": 1, "fair_value": 19.115979, "relative_strength": 0.495314, "rate_of_change": 0.3821218596585399, "market_dynamics": 0.887099, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.465819, "high": 24.808237, "low": 24.183323, "close": 24.4915, "volume": 98275}, "trend_line": 22.899643, "activity_lines": {"activity_5": 24.12378, "activity_10": 24.001429, "activity_20": 23.717956, "activity_30": 23.377246}, "trend_signal": 1, "fair_value": 19.155384, "relative_strength": 0.097262, "rate_of_change": 0.4209853662417013, "market_dynamics": 0.752582, "expectation": {"probability": 65.0745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.16623, "high": 24.70554, "low": 24.097746, "close": 24.346, "volume": 156511}, "trend_line": 22.982097, "activity_lines": {"activity_5": 24.227633, "activity_10": 24.07968, "activity_20": 23.805465, "activity_30": 23.470559}, "trend_signal": 1, "fair_value": 19.19191, "relative_strength": 0.5528, "rate_of_change": 0.3600667486388258, "market_dynamics": 0.579753, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.003521, "high": 24.619874, "low": 23.870577, "close": 24.3545, "volume": 104464}, "trend_line": 23.05828, "activity_lines": {"activity_5": 24.308493, "activity_10": 24.145845, "activity_20": 23.884689, "activity_30": 23.559102}, "trend_signal": 1, "fair_value": 19.230449, "relative_strength": 0.781378, "rate_of_change": 0.33148846251932684, "market_dynamics": 0.689196, "expectation": {"probability": 65.163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.45723, "high": 24.64556, "low": 24.333104, "close": 24.637, "volume": 83161}, "trend_line": 23.154177, "activity_lines": {"activity_5": 24.453687, "activity_10": 24.252947, "activity_20": 23.982615, "activity_30": 23.660954}, "trend_signal": 1, "fair_value": 19.271195, "relative_strength": 0.483729, "rate_of_change": 0.4158896500519587, "market_dynamics": 0.629495, "expectation": {"probability": 65.503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.791152, "high": 24.791152, "low": 24.191919, "close": 24.2176, "volume": 123814}, "trend_line": 23.241, "activity_lines": {"activity_5": 24.3922, "activity_10": 24.271493, "activity_20": 24.031626, "activity_30": 23.729562}, "trend_signal": 1, "fair_value": 19.30911, "relative_strength": 0.398624, "rate_of_change": 0.37497769840836487, "market_dynamics": 0.37989, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.25812, "high": 24.38697, "low": 23.613871, "close": 24.1035, "volume": 139416}, "trend_line": 23.33657, "activity_lines": {"activity_5": 24.29026, "activity_10": 24.263702, "activity_20": 24.063087, "activity_30": 23.785208}, "trend_signal": 1, "fair_value": 19.347193, "relative_strength": 0.897436, "rate_of_change": 0.4112129426444585, "market_dynamics": 0.038712, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.137848, "high": 24.197978, "low": 22.986791, "close": 23.4077, "volume": 144921}, "trend_line": 23.40612, "activity_lines": {"activity_5": 23.982253, "activity_10": 24.122724, "activity_20": 24.023091, "activity_30": 23.789797}, "trend_signal": 1, "fair_value": 19.383233, "relative_strength": 1.093597, "rate_of_change": 0.29803008754072735, "market_dynamics": -0.400067, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.08131, "high": 23.131991, "low": 22.34257, "close": 22.8322, "volume": 349832}, "trend_line": 23.430983, "activity_lines": {"activity_5": 23.544967, "activity_10": 23.887125, "activity_20": 23.926967, "activity_30": 23.752769}, "trend_signal": 1, "fair_value": 19.410228, "relative_strength": 0.91828, "rate_of_change": 0.1062243549977521, "market_dynamics": -0.782808, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.832216, "high": 23.162329, "low": 22.428486, "close": 22.9572, "volume": 125013}, "trend_line": 23.451283, "activity_lines": {"activity_5": 23.250833, "activity_10": 23.693796, "activity_20": 23.8434, "activity_30": 23.722203}, "trend_signal": 0, "fair_value": 19.435674, "relative_strength": 0.957623, "rate_of_change": 0.0866374236198237, "market_dynamics": -1.066024, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.10795, "high": 23.323751, "low": 22.702331, "close": 22.7284, "volume": 79484}, "trend_line": 23.461547, "activity_lines": {"activity_5": 22.99242, "activity_10": 23.471169, "activity_20": 23.737057, "activity_30": 23.675565}, "trend_signal": 0, "fair_value": 19.458814, "relative_strength": 1.442031, "rate_of_change": 0.043767328209716225, "market_dynamics": -1.24601, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.460512, "high": 23.030311, "low": 20.7859, "close": 20.7859, "volume": 102519}, "trend_line": 23.430437, "activity_lines": {"activity_5": 22.185787, "activity_10": 22.921776, "activity_20": 23.449887, "activity_30": 23.502943}, "trend_signal": 0, "fair_value": 19.47039, "relative_strength": 2.006053, "rate_of_change": -0.13259995174230496, "market_dynamics": -1.287549, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.086774, "high": 22.486483, "low": 19.914133, "close": 21.9803, "volume": 136035}, "trend_line": 23.415243, "activity_lines": {"activity_5": 21.99846, "activity_10": 22.656922, "activity_20": 23.288362, "activity_30": 23.409386}, "trend_signal": 0, "fair_value": 19.491293, "relative_strength": 2.069696, "rate_of_change": -0.06484727536238884, "market_dynamics": -1.36991, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.495103, "high": 22.495103, "low": 21.459258, "close": 21.7114, "volume": 113714}, "trend_line": 23.384553, "activity_lines": {"activity_5": 21.81666, "activity_10": 22.386189, "activity_20": 23.108923, "activity_30": 23.29946}, "trend_signal": 0, "fair_value": 19.51324, "relative_strength": 2.262085, "rate_of_change": -0.13106846681027348, "market_dynamics": -1.356029, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.511729, "high": 22.456678, "low": 21.084979, "close": 22.4066, "volume": 146568}, "trend_line": 23.373017, "activity_lines": {"activity_5": 21.941313, "activity_10": 22.289913, "activity_20": 23.005549, "activity_30": 23.236366}, "trend_signal": 0, "fair_value": 19.543304, "relative_strength": 0.908665, "rate_of_change": -0.04933171055268641, "market_dynamics": -1.240465, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.522045, "high": 22.870414, "low": 22.220183, "close": 22.8253, "volume": 105168}, "trend_line": 23.373393, "activity_lines": {"activity_5": 22.24224, "activity_10": 22.310316, "activity_20": 22.94945, "activity_30": 23.20103}, "trend_signal": 0, "fair_value": 19.575807, "relative_strength": -0.095619, "rate_of_change": 0.0016086926219206783, "market_dynamics": -1.106977, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.792018, "high": 23.070626, "low": 22.643961, "close": 22.8225, "volume": 69695}, "trend_line": 23.36702, "activity_lines": {"activity_5": 22.535773, "activity_10": 22.355525, "activity_20": 22.89825, "activity_30": 23.165488}, "trend_signal": 0, "fair_value": 19.611409, "relative_strength": 0.334461, "rate_of_change": -0.027266045627179426, "market_dynamics": -0.990387, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.079377, "high": 23.48, "low": 23.061958, "close": 23.48, "volume": 187485}, "trend_line": 23.378663, "activity_lines": {"activity_5": 22.9127, "activity_10": 22.543571, "activity_20": 22.91402, "activity_30": 23.172777}, "trend_signal": 0, "fair_value": 19.654964, "relative_strength": -1.926074, "rate_of_change": 0.04982663600236317, "market_dynamics": -0.649589, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.225588, "high": 23.479468, "low": 22.849146, "close": 22.9542, "volume": 80862}, "trend_line": 23.378157, "activity_lines": {"activity_5": 23.01438, "activity_10": 22.634702, "activity_20": 22.881993, "activity_30": 23.145393}, "trend_signal": 0, "fair_value": 19.690332, "relative_strength": -1.592707, "rate_of_change": -0.002164366713348394, "market_dynamics": -0.510208, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.208092, "high": 23.444463, "low": 23.181829, "close": 23.3219, "volume": 70595}, "trend_line": 23.397223, "activity_lines": {"activity_5": 23.155773, "activity_10": 22.790469, "activity_20": 22.889522, "activity_30": 23.141763}, "trend_signal": 0, "fair_value": 19.728403, "relative_strength": -1.722969, "rate_of_change": 0.08155476071102907, "market_dynamics": -0.308759, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.321833, "high": 23.759555, "low": 23.269306, "close": 23.651, "volume": 44354}, "trend_line": 23.398757, "activity_lines": {"activity_5": 23.345847, "activity_10": 22.999442, "activity_20": 22.929879, "activity_30": 23.158136}, "trend_signal": 0, "fair_value": 19.771853, "relative_strength": -1.916422, "rate_of_change": 0.006556333629847783, "market_dynamics": -0.054998, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.680746, "high": 23.890852, "low": 23.584447, "close": 23.6895, "volume": 65091}, "trend_line": 23.412297, "activity_lines": {"activity_5": 23.493707, "activity_10": 23.19864, "activity_20": 22.976428, "activity_30": 23.176894}, "trend_signal": 0, "fair_value": 19.82088, "relative_strength": -1.384586, "rate_of_change": 0.057866321702469053, "market_dynamics": 0.020298, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.689508, "high": 23.855842, "low": 23.566946, "close": 23.5757, "volume": 60849}, "trend_line": 23.41161, "activity_lines": {"activity_5": 23.545833, "activity_10": 23.324355, "activity_20": 23.015958, "activity_30": 23.187436}, "trend_signal": 0, "fair_value": 19.864966, "relative_strength": -1.679446, "rate_of_change": -0.0029343553945143275, "market_dynamics": 0.211926, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.55911, "high": 24.267818, "low": 23.55911, "close": 24.2365, "volume": 100100}, "trend_line": 23.426793, "activity_lines": {"activity_5": 23.811847, "activity_10": 23.541207, "activity_20": 23.12209, "activity_30": 23.240654}, "trend_signal": 0, "fair_value": 19.914437, "relative_strength": -2.277933, "rate_of_change": 0.06485243859777431, "market_dynamics": 0.421964, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.245294, "high": 24.491529, "low": 24.174915, "close": 24.4442, "volume": 75988}, "trend_line": 23.44292, "activity_lines": {"activity_5": 24.061607, "activity_10": 23.749913, "activity_20": 23.248564, "activity_30": 23.306294}, "trend_signal": 0, "fair_value": 19.9638, "relative_strength": -3.045701, "rate_of_change": 0.06883998163982961, "market_dynamics": 0.541192, "expectation": {"probability": 62.9194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.465178, "high": 24.52412, "low": 24.30542, "close": 24.3948, "volume": 116699}, "trend_line": 23.459077, "activity_lines": {"activity_5": 24.22008, "activity_10": 23.912589, "activity_20": 23.371251, "activity_30": 23.367705}, "trend_signal": 0, "fair_value": 20.013067, "relative_strength": -2.938609, "rate_of_change": 0.06892059521595328, "market_dynamics": 0.722101, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.412433, "high": 24.61477, "low": 24.358329, "close": 24.518, "volume": 110879}, "trend_line": 23.485137, "activity_lines": {"activity_5": 24.370033, "activity_10": 24.069129, "activity_20": 23.504829, "activity_30": 23.436023}, "trend_signal": 0, "fair_value": 20.061042, "relative_strength": -3.014846, "rate_of_change": 0.11108706450812657, "market_dynamics": 0.903342, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.536096, "high": 24.792232, "low": 24.394779, "close": 24.7834, "volume": 127360}, "trend_line": 23.51263, "activity_lines": {"activity_5": 24.55322, "activity_10": 24.243096, "activity_20": 23.661708, "activity_30": 23.519782}, "trend_signal": 1, "fair_value": 20.107891, "relative_strength": -3.370389, "rate_of_change": 0.11706552957302215, "market_dynamics": 1.036105, "expectation": {"probability": 64.3937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.809907, "high": 24.845236, "low": 24.271137, "close": 24.3584, "volume": 74340}, "trend_line": 23.527677, "activity_lines": {"activity_5": 24.514227, "activity_10": 24.316093, "activity_20": 23.77156, "activity_30": 23.574348}, "trend_signal": 1, "fair_value": 20.151618, "relative_strength": -2.623771, "rate_of_change": 0.06399539311425027, "market_dynamics": 1.05317, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.456686, "high": 24.845308, "low": 24.368363, "close": 24.831, "volume": 79003}, "trend_line": 23.567583, "activity_lines": {"activity_5": 24.62464, "activity_10": 24.449485, "activity_20": 23.919155, "activity_30": 23.658433}, "trend_signal": 1, "fair_value": 20.196131, "relative_strength": -3.072094, "rate_of_change": 0.16961300514283006, "market_dynamics": 1.037746, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.809902, "high": 25.057206, "low": 24.771746, "close": 24.909, "volume": 94622}, "trend_line": 23.59184, "activity_lines": {"activity_5": 24.735267, "activity_10": 24.569622, "activity_20": 24.065255, "activity_30": 23.744976}, "trend_signal": 1, "fair_value": 20.242205, "relative_strength": -3.638587, "rate_of_change": 0.10292527663953574, "market_dynamics": 1.081339, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.962758, "high": 25.042568, "low": 24.59918, "close": 25.0337, "volume": 56484}, "trend_line": 23.609913, "activity_lines": {"activity_5": 24.85318, "activity_10": 24.689558, "activity_20": 24.212847, "activity_30": 23.837999}, "trend_signal": 1, "fair_value": 20.292853, "relative_strength": -3.369431, "rate_of_change": 0.07660699631736043, "market_dynamics": 1.001384, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.945091, "high": 25.228772, "low": 24.865281, "close": 24.9975, "volume": 76347}, "trend_line": 23.63163, "activity_lines": {"activity_5": 24.924647, "activity_10": 24.778473, "activity_20": 24.336764, "activity_30": 23.927521}, "trend_signal": 1, "fair_value": 20.346946, "relative_strength": -3.40008, "rate_of_change": 0.09198254987217627, "market_dynamics": 1.173014, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.88298, "high": 25.193352, "low": 24.679021, "close": 25.0426, "volume": 36233}, "trend_line": 23.654567, "activity_lines": {"activity_5": 24.996873, "activity_10": 24.849736, "activity_20": 24.450609, "activity_30": 24.018551}, "trend_signal": 1, "fair_value": 20.39716, "relative_strength": -3.460598, "rate_of_change": 0.0970605920962662, "market_dynamics": 1.190692, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.078066, "high": 25.441644, "low": 25.078066, "close": 25.395, "volume": 89613}, "trend_line": 23.679833, "activity_lines": {"activity_5": 25.140953, "activity_10": 24.970416, "activity_20": 24.582153, "activity_30": 24.130837}, "trend_signal": 1, "fair_value": 20.455124, "relative_strength": -3.533785, "rate_of_change": 0.10681235467129226, "market_dynamics": 1.295854, "expectation": {"probability": 65.4129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.432812, "high": 25.716581, "low": 25.36187, "close": 25.6013, "volume": 89404}, "trend_line": 23.725957, "activity_lines": {"activity_5": 25.3162, "activity_10": 25.111318, "activity_20": 24.719114, "activity_30": 24.254803}, "trend_signal": 1, "fair_value": 20.518342, "relative_strength": -3.856864, "rate_of_change": 0.19478177907759103, "market_dynamics": 1.474114, "expectation": {"probability": 65.7251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.556212, "high": 25.671932, "low": 25.281245, "close": 25.485, "volume": 160165}, "trend_line": 23.772007, "activity_lines": {"activity_5": 25.406527, "activity_10": 25.209138, "activity_20": 24.83178, "activity_30": 24.368289}, "trend_signal": 1, "fair_value": 20.583271, "relative_strength": -3.939382, "rate_of_change": 0.1940912225373985, "market_dynamics": 1.553647, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.636307, "high": 25.868191, "low": 25.512576, "close": 25.7725, "volume": 74748}, "trend_line": 23.850833, "activity_lines": {"activity_5": 25.5626, "activity_10": 25.341649, "activity_20": 24.959148, "activity_30": 24.497354}, "trend_signal": 1, "fair_value": 20.648267, "relative_strength": -3.846036, "rate_of_change": 0.3315916910170982, "market_dynamics": 1.593505, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.823221, "high": 25.938941, "low": 25.289132, "close": 25.3372, "volume": 76522}, "trend_line": 23.934333, "activity_lines": {"activity_5": 25.521907, "activity_10": 25.377031, "activity_20": 25.034142, "activity_30": 24.593248}, "trend_signal": 1, "fair_value": 20.712031, "relative_strength": -3.061837, "rate_of_change": 0.3500925942502605, "market_dynamics": 1.25252, "expectation": {"probability": 64.7768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.565064, "high": 25.876616, "low": 25.38659, "close": 25.7787, "volume": 76410}, "trend_line": 24.028383, "activity_lines": {"activity_5": 25.60874, "activity_10": 25.474889, "activity_20": 25.139836, "activity_30": 24.71224}, "trend_signal": 1, "fair_value": 20.774307, "relative_strength": -3.002485, "rate_of_change": 0.3929501607586176, "market_dynamics": 1.030396, "expectation": {"probability": 65.1281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.934739, "high": 26.212451, "low": 25.791403, "close": 26.1587, "volume": 62648}, "trend_line": 24.142727, "activity_lines": {"activity_5": 25.79666, "activity_10": 25.624607, "activity_20": 25.270022, "activity_30": 24.849679}, "trend_signal": 1, "fair_value": 20.836144, "relative_strength": -3.370876, "rate_of_change": 0.47587055691595687, "market_dynamics": 0.846268, "expectation": {"probability": 65.3814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.239332, "high": 26.517045, "low": 26.203498, "close": 26.311, "volume": 92635}, "trend_line": 24.326897, "activity_lines": {"activity_5": 25.998187, "activity_10": 25.779295, "activity_20": 25.402771, "activity_30": 24.989568}, "trend_signal": 1, "fair_value": 20.901081, "relative_strength": -3.412564, "rate_of_change": 0.7628384316320115, "market_dynamics": 0.881833, "expectation": {"probability": 65.6787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.364702, "high": 26.381723, "low": 25.776311, "close": 26.074, "volume": 154253}, "trend_line": 24.463353, "activity_lines": {"activity_5": 26.065647, "activity_10": 25.867667, "activity_20": 25.500465, "activity_30": 25.102284}, "trend_signal": 1, "fair_value": 20.96066, "relative_strength": -2.649989, "rate_of_change": 0.560926451080064, "market_dynamics": 1.215578, "expectation": {"probability": 65.1387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.203442, "high": 26.472195, "low": 25.952606, "close": 26.1608, "volume": 111829}, "trend_line": 24.611667, "activity_lines": {"activity_5": 26.14194, "activity_10": 25.952249, "activity_20": 25.59453, "activity_30": 25.211797}, "trend_signal": 1, "fair_value": 21.021594, "relative_strength": -2.404485, "rate_of_change": 0.6062701216795554, "market_dynamics": 1.318875, "expectation": {"probability": 65.4139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.158686, "high": 26.284104, "low": 25.603262, "close": 25.9616, "volume": 124496}, "trend_line": 24.730167, "activity_lines": {"activity_5": 26.096927, "activity_10": 25.980282, "activity_20": 25.660459, "activity_30": 25.298889}, "trend_signal": 1, "fair_value": 21.079791, "relative_strength": -1.218009, "rate_of_change": 0.4814789668655965, "market_dynamics": 1.204223, "expectation": {"probability": 64.9627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.095703, "high": 26.61906, "low": 26.010251, "close": 26.5919, "volume": 74359}, "trend_line": 24.85572, "activity_lines": {"activity_5": 26.24982, "activity_10": 26.112613, "activity_20": 25.779191, "activity_30": 25.419001}, "trend_signal": 1, "fair_value": 21.140676, "relative_strength": -2.377762, "rate_of_change": 0.507691678750087, "market_dynamics": 1.080378, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.528833, "high": 26.8627, "low": 26.501763, "close": 26.701, "volume": 166731}, "trend_line": 24.985003, "activity_lines": {"activity_5": 26.4102, "activity_10": 26.246769, "activity_20": 25.897852, "activity_30": 25.538052}, "trend_signal": 1, "fair_value": 21.204937, "relative_strength": -2.260878, "rate_of_change": 0.5201337961644136, "market_dynamics": 1.069006, "expectation": {"probability": 65.5729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.73634, "high": 26.844621, "low": 26.564896, "close": 26.6822, "volume": 251931}, "trend_line": 25.091743, "activity_lines": {"activity_5": 26.538313, "activity_10": 26.355398, "activity_20": 26.004327, "activity_30": 25.647548}, "trend_signal": 1, "fair_value": 21.270521, "relative_strength": -1.723298, "rate_of_change": 0.4272162785011555, "market_dynamics": 1.149024, "expectation": {"probability": 65.6197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.709288, "high": 26.781475, "low": 26.366398, "close": 26.7526, "volume": 235033}, "trend_line": 25.218357, "activity_lines": {"activity_5": 26.649347, "activity_10": 26.460287, "activity_20": 26.108464, "activity_30": 25.7547}, "trend_signal": 1, "fair_value": 21.336708, "relative_strength": -1.520516, "rate_of_change": 0.5046042437147551, "market_dynamics": 1.355506, "expectation": {"probability": 65.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.816368, "high": 27.097124, "low": 26.80912, "close": 26.9885, "volume": 156079}, "trend_line": 25.340577, "activity_lines": {"activity_5": 26.79956, "activity_10": 26.582333, "activity_20": 26.223668, "activity_30": 25.868903}, "trend_signal": 1, "fair_value": 21.404393, "relative_strength": -1.973506, "rate_of_change": 0.48464695776968597, "market_dynamics": 1.447934, "expectation": {"probability": 65.5544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.012571, "high": 29.119953, "low": 26.738032, "close": 26.8747, "volume": 204690}, "trend_line": 25.448033, "activity_lines": {"activity_5": 26.84338, "activity_10": 26.661691, "activity_20": 26.317759, "activity_30": 25.967879}, "trend_signal": 1, "fair_value": 21.469974, "relative_strength": -1.29426, "rate_of_change": 0.4240471714594309, "market_dynamics": 1.374958, "expectation": {"probability": 65.6898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.952789, "high": 27.216264, "low": 26.903979, "close": 27.2066, "volume": 231727}, "trend_line": 25.56527, "activity_lines": {"activity_5": 26.97898, "activity_10": 26.788376, "activity_20": 26.4341, "activity_30": 26.081335}, "trend_signal": 1, "fair_value": 21.535638, "relative_strength": -1.549896, "rate_of_change": 0.460691794921843, "market_dynamics": 1.420606, "expectation": {"probability": 65.0703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.108976, "high": 27.255308, "low": 27.03088, "close": 27.1285, "volume": 199286}, "trend_line": 25.683697, "activity_lines": {"activity_5": 27.05484, "activity_10": 26.884578, "activity_20": 26.532655, "activity_30": 26.182188}, "trend_signal": 1, "fair_value": 21.600688, "relative_strength": -1.408708, "rate_of_change": 0.46323391069211056, "market_dynamics": 1.539554, "expectation": {"probability": 65.2114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.83761, "high": 27.151386, "low": 26.680723, "close": 27.1053, "volume": 140924}, "trend_line": 25.779323, "activity_lines": {"activity_5": 27.093213, "activity_10": 26.957389, "activity_20": 26.618853, "activity_30": 26.273905}, "trend_signal": 1, "fair_value": 21.663821, "relative_strength": -1.077393, "rate_of_change": 0.37232178840921104, "market_dynamics": 1.451687, "expectation": {"probability": 64.5947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.053323, "high": 27.362196, "low": 26.974879, "close": 27.1906, "volume": 211044}, "trend_line": 25.87087, "activity_lines": {"activity_5": 27.136507, "activity_10": 27.028536, "activity_20": 26.703352, "activity_30": 26.364955}, "trend_signal": 1, "fair_value": 21.726185, "relative_strength": -1.080872, "rate_of_change": 0.35511793696055743, "market_dynamics": 1.362524, "expectation": {"probability": 63.8673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.112145, "high": 27.357184, "low": 26.69051, "close": 27.2102, "volume": 114134}, "trend_line": 25.964717, "activity_lines": {"activity_5": 27.17286, "activity_10": 27.080902, "activity_20": 26.781168, "activity_30": 26.451363}, "trend_signal": 1, "fair_value": 21.789067, "relative_strength": -0.738526, "rate_of_change": 0.362751619872081, "market_dynamics": 0.98551, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.112126, "high": 27.332749, "low": 26.798351, "close": 26.8866, "volume": 55175}, "trend_line": 26.04367, "activity_lines": {"activity_5": 27.07898, "activity_10": 27.063189, "activity_20": 26.820503, "activity_30": 26.510839}, "trend_signal": 1, "fair_value": 21.850016, "relative_strength": -0.573351, "rate_of_change": 0.30407803019766594, "market_dynamics": 0.303062, "expectation": {"probability": 65.2861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.808175, "high": 27.2102, "low": 26.670899, "close": 27.2102, "volume": 38563}, "trend_line": 26.124563, "activity_lines": {"activity_5": 27.1143, "activity_10": 27.100938, "activity_20": 26.883983, "activity_30": 26.586099}, "trend_signal": 1, "fair_value": 21.915031, "relative_strength": -0.431373, "rate_of_change": 0.3106052257611913, "market_dynamics": -0.024267, "expectation": {"probability": 64.4616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.087254, "high": 27.372797, "low": 26.91002, "close": 27.0971, "volume": 67484}, "trend_line": 26.215853, "activity_lines": {"activity_5": 27.106473, "activity_10": 27.108524, "activity_20": 26.929846, "activity_30": 26.648844}, "trend_signal": 1, "fair_value": 21.977624, "relative_strength": -0.273484, "rate_of_change": 0.3494412518976902, "market_dynamics": -0.373947, "expectation": {"probability": 64.9478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.831195, "high": 27.215201, "low": 26.585136, "close": 26.6707, "volume": 84539}, "trend_line": 26.277177, "activity_lines": {"activity_5": 26.95706, "activity_10": 27.032318, "activity_20": 26.926718, "activity_30": 26.678189}, "trend_signal": 1, "fair_value": 22.041938, "relative_strength": 0.214807, "rate_of_change": 0.23391952953046788, "market_dynamics": -0.769589, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.535826, "high": 27.067528, "low": 26.3389, "close": 26.3389, "volume": 106028}, "trend_line": 26.32484, "activity_lines": {"activity_5": 26.731707, "activity_10": 26.901564, "activity_20": 26.887743, "activity_30": 26.682171}, "trend_signal": 1, "fair_value": 22.102475, "relative_strength": 0.538071, "rate_of_change": 0.18138554229017834, "market_dynamics": -0.896887, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.644112, "high": 26.859057, "low": 25.826868, "close": 25.8761, "volume": 116338}, "trend_line": 26.35292, "activity_lines": {"activity_5": 26.410173, "activity_10": 26.696405, "activity_20": 26.803833, "activity_30": 26.65322}, "trend_signal": 1, "fair_value": 22.158885, "relative_strength": 0.644513, "rate_of_change": 0.10666731497704363, "market_dynamics": -1.139342, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.181368, "high": 26.359742, "low": 25.4976, "close": 25.4976, "volume": 84992}, "trend_line": 26.36959, "activity_lines": {"activity_5": 26.02984, "activity_10": 26.44662, "activity_20": 26.685947, "activity_30": 26.598038}, "trend_signal": 0, "fair_value": 22.210167, "relative_strength": 1.494212, "rate_of_change": 0.06325674725987762, "market_dynamics": -1.380653, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.666058, "high": 26.414239, "low": 25.397011, "close": 26.221, "volume": 75355}, "trend_line": 26.40887, "activity_lines": {"activity_5": 26.004813, "activity_10": 26.358015, "activity_20": 26.639701, "activity_30": 26.588451}, "trend_signal": 0, "fair_value": 22.265621, "relative_strength": 0.993667, "rate_of_change": 0.14895946429201798, "market_dynamics": -1.377198, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.201147, "high": 26.974101, "low": 26.161509, "close": 26.9084, "volume": 106273}, "trend_line": 26.459317, "activity_lines": {"activity_5": 26.267327, "activity_10": 26.410469, "activity_20": 26.658635, "activity_30": 26.620679}, "trend_signal": 0, "fair_value": 22.325043, "relative_strength": 0.135912, "rate_of_change": 0.19102294039842807, "market_dynamics": -1.194324, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.924594, "high": 27.697548, "low": 26.88991, "close": 27.648, "volume": 134456}, "trend_line": 26.52754, "activity_lines": {"activity_5": 26.760527, "activity_10": 26.602527, "activity_20": 26.743498, "activity_30": 26.697368}, "trend_signal": 1, "fair_value": 22.389134, "relative_strength": -1.423366, "rate_of_change": 0.25784112265633957, "market_dynamics": -0.846667, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.637366, "high": 27.776698, "low": 27.481116, "close": 27.7762, "volume": 199814}, "trend_line": 26.603913, "activity_lines": {"activity_5": 27.209187, "activity_10": 26.809935, "activity_20": 26.835542, "activity_30": 26.777927}, "trend_signal": 1, "fair_value": 22.453354, "relative_strength": -1.385203, "rate_of_change": 0.28790080045115474, "market_dynamics": -0.355186, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.786685, "high": 28.154918, "low": 27.637401, "close": 28.0753, "volume": 93667}, "trend_line": 26.680673, "activity_lines": {"activity_5": 27.630873, "activity_10": 27.055549, "activity_20": 26.950951, "activity_30": 26.872855}, "trend_signal": 1, "fair_value": 22.520138, "relative_strength": -1.165783, "rate_of_change": 0.2885289844392446, "market_dynamics": 0.081113, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.075328, "high": 28.463466, "low": 27.886235, "close": 28.3938, "volume": 99556}, "trend_line": 26.78256, "activity_lines": {"activity_5": 27.98688, "activity_10": 27.343344, "activity_20": 27.09006, "activity_30": 26.98338}, "trend_signal": 1, "fair_value": 22.588487, "relative_strength": -2.229166, "rate_of_change": 0.38187567457538046, "market_dynamics": 0.421085, "expectation": {"probability": 63.54, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.264415, "high": 28.702315, "low": 28.264415, "close": 28.4552, "volume": 61484}, "trend_line": 26.871777, "activity_lines": {"activity_5": 28.2185, "activity_10": 27.618725, "activity_20": 27.227202, "activity_30": 27.091292}, "trend_signal": 1, "fair_value": 22.656139, "relative_strength": -2.152833, "rate_of_change": 0.3331160277434324, "market_dynamics": 0.562779, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 28.79, "low": 28.22, "close": 28.6786, "volume": 99856}, "trend_line": 26.955773, "activity_lines": {"activity_5": 28.421467, "activity_10": 27.90228, "activity_20": 27.378635, "activity_30": 27.207861}, "trend_signal": 1, "fair_value": 22.724862, "relative_strength": -2.162388, "rate_of_change": 0.31258074224119625, "market_dynamics": 0.65166, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 29.06, "low": 28.76, "close": 29.0271, "volume": 79209}, "trend_line": 27.04631, "activity_lines": {"activity_5": 28.671893, "activity_10": 28.206658, "activity_20": 27.554669, "activity_30": 27.341495}, "trend_signal": 1, "fair_value": 22.794108, "relative_strength": -2.313524, "rate_of_change": 0.33587239364271854, "market_dynamics": 0.75763, "expectation": {"probability": 63.5883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f2396c-0d58-4e83-a9ef-6a342127d2db/", "share_image": "https://sharemaestro.com/terminal/c1f2396c-0d58-4e83-a9ef-6a342127d2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}