{"ticker": {"uuid": "c1f34f5e-ed75-4b5c-bfdb-66c90659f32e", "symbol": "7698", "name": "Iceco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7698 rose 4.53%, moving from 2,450.00 to 2,561.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,561.00"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2519.0, "high": 2575.0, "low": 2519.0, "close": 2561.0, "volume": 7700}, "trend_line": 2465.651685, "activity_lines": {"activity_5": 2510.933333, "activity_10": 2487.472727, "activity_20": 2480.338604, "activity_30": 2486.105269}, "trend_signal": 1, "fair_value": 1602.316531, "relative_strength": -12.010057, "rate_of_change": 0.6438905703874817, "market_dynamics": -0.480736, "expectation": {"probability": 60.2318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 779.486735, "high": 779.486735, "low": 743.05316, "close": 774.692871, "volume": 23400}, "trend_line": 684.840688, "activity_lines": {"activity_5": 763.890605, "activity_10": 756.746249, "activity_20": 732.325883, "activity_30": 711.038566}, "trend_signal": 1, "fair_value": 742.765755, "relative_strength": -0.04304, "rate_of_change": 0.7073122827488829, "market_dynamics": 1.466013, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 774.213489, "high": 774.213489, "low": 697.511213, "close": 734.903503, "volume": 33200}, "trend_line": 687.661739, "activity_lines": {"activity_5": 754.973954, "activity_10": 754.148826, "activity_20": 734.830137, "activity_30": 714.268425}, "trend_signal": 1, "fair_value": 742.700778, "relative_strength": -5.962055, "rate_of_change": 0.41192806581609115, "market_dynamics": 1.200079, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 735.862275, "high": 753.120283, "low": 719.563044, "close": 721.480591, "volume": 10800}, "trend_line": 690.761037, "activity_lines": {"activity_5": 743.117049, "activity_10": 749.485669, "activity_20": 735.641744, "activity_30": 716.450287}, "trend_signal": 1, "fair_value": 742.526842, "relative_strength": -5.594167, "rate_of_change": 0.4507009513873762, "market_dynamics": 0.814525, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.001301, "high": 729.63024, "low": 681.21198, "close": 690.320374, "volume": 18800}, "trend_line": 692.947868, "activity_lines": {"activity_5": 723.589946, "activity_10": 738.843237, "activity_20": 733.036192, "activity_30": 716.421857}, "trend_signal": 1, "fair_value": 742.102399, "relative_strength": -9.941868, "rate_of_change": 0.316582853239301, "market_dynamics": 0.178959, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.124959, "high": 812.564564, "low": 703.263895, "close": 772.295898, "volume": 158400}, "trend_line": 697.709458, "activity_lines": {"activity_5": 735.446842, "activity_10": 743.671996, "activity_20": 738.060649, "activity_30": 721.541085}, "trend_signal": 1, "fair_value": 742.345895, "relative_strength": 4.103877, "rate_of_change": 0.6871498160089685, "market_dynamics": -0.100112, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 772.295874, "high": 772.295874, "low": 747.846972, "close": 755.517273, "volume": 29600}, "trend_line": 701.643577, "activity_lines": {"activity_5": 741.039718, "activity_10": 744.482601, "activity_20": 741.026015, "activity_30": 725.270621}, "trend_signal": 1, "fair_value": 742.451266, "relative_strength": 1.278573, "rate_of_change": 0.5638620710800238, "market_dynamics": -0.360306, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.955409, "high": 826.946142, "low": 748.805794, "close": 818.317139, "volume": 147200}, "trend_line": 707.339738, "activity_lines": {"activity_5": 768.844255, "activity_10": 757.2169, "activity_20": 749.547719, "activity_30": 732.797948}, "trend_signal": 1, "fair_value": 743.053376, "relative_strength": 5.953887, "rate_of_change": 0.8118311328887089, "market_dynamics": -0.000656, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.42566, "high": 835.095897, "low": 781.404358, "close": 819.755493, "volume": 102400}, "trend_line": 713.478231, "activity_lines": {"activity_5": 791.567334, "activity_10": 769.114484, "activity_20": 757.505587, "activity_30": 740.050577}, "trend_signal": 1, "fair_value": 743.65733, "relative_strength": 6.328509, "rate_of_change": 0.8678280987516128, "market_dynamics": 0.449814, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.234796, "high": 872.967631, "low": 820.234796, "close": 858.106567, "volume": 77400}, "trend_line": 721.052852, "activity_lines": {"activity_5": 820.522445, "activity_10": 786.939049, "activity_20": 768.408269, "activity_30": 749.381437}, "trend_signal": 1, "fair_value": 744.551465, "relative_strength": 8.152618, "rate_of_change": 1.061647107212158, "market_dynamics": 0.64314, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 858.106571, "high": 872.967651, "low": 844.204285, "close": 872.967651, "volume": 40000}, "trend_line": 729.091292, "activity_lines": {"activity_5": 843.245504, "activity_10": 805.521924, "activity_20": 779.899916, "activity_30": 759.182392}, "trend_signal": 1, "fair_value": 745.546939, "relative_strength": 13.625408, "rate_of_change": 1.1148198051923, "market_dynamics": 0.991154, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.091316, "high": 883.197476, "low": 848.315305, "close": 879.806152, "volume": 26600}, "trend_line": 736.521574, "activity_lines": {"activity_5": 861.536613, "activity_10": 823.334727, "activity_20": 791.138858, "activity_30": 768.905932}, "trend_signal": 1, "fair_value": 746.579702, "relative_strength": 16.273311, "rate_of_change": 1.0191154498111925, "market_dynamics": 1.053352, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.01118, "high": 898.2162, "low": 813.917611, "close": 826.02948, "volume": 48600}, "trend_line": 742.459037, "activity_lines": {"activity_5": 853.616239, "activity_10": 829.458802, "activity_20": 796.401837, "activity_30": 774.680635}, "trend_signal": 1, "fair_value": 747.186189, "relative_strength": 11.977891, "rate_of_change": 0.8061492303279062, "market_dynamics": 0.970887, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 833.780993, "high": 845.408386, "low": 804.71256, "close": 815.371033, "volume": 46200}, "trend_line": 748.735343, "activity_lines": {"activity_5": 841.628894, "activity_10": 831.988142, "activity_20": 800.313953, "activity_30": 779.384635}, "trend_signal": 1, "fair_value": 747.702741, "relative_strength": 5.936915, "rate_of_change": 0.8453403739767501, "market_dynamics": 0.771051, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 808.103949, "high": 808.103949, "low": 729.134468, "close": 760.140869, "volume": 73400}, "trend_line": 752.302985, "activity_lines": {"activity_5": 811.523791, "activity_10": 822.768536, "activity_20": 798.436777, "activity_30": 780.120475}, "trend_signal": 1, "fair_value": 747.796261, "relative_strength": 2.102852, "rate_of_change": 0.4764890603007226, "market_dynamics": 0.437423, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 764.50116, "high": 765.470093, "low": 720.413915, "close": 765.470093, "volume": 22600}, "trend_line": 755.303347, "activity_lines": {"activity_5": 789.726143, "activity_10": 813.248415, "activity_20": 796.883048, "activity_30": 780.969966}, "trend_signal": 1, "fair_value": 747.928155, "relative_strength": 3.683932, "rate_of_change": 0.398823620246568, "market_dynamics": -0.059892, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.892426, "high": 811.979725, "low": 748.513512, "close": 809.072876, "volume": 22000}, "trend_line": 760.060748, "activity_lines": {"activity_5": 789.62926, "activity_10": 811.780179, "activity_20": 799.261078, "activity_30": 784.438968}, "trend_signal": 1, "fair_value": 748.381079, "relative_strength": 6.168525, "rate_of_change": 0.6298662674931796, "market_dynamics": -0.258747, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 821.66922, "high": 842.986126, "low": 795.992038, "close": 824.091614, "volume": 46200}, "trend_line": 765.158976, "activity_lines": {"activity_5": 799.254175, "activity_10": 812.068884, "activity_20": 802.94684, "activity_30": 788.569992}, "trend_signal": 1, "fair_value": 748.937774, "relative_strength": 5.857735, "rate_of_change": 0.6707658583100601, "market_dynamics": -0.339917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.576089, "high": 840.079282, "low": 679.233648, "close": 724.774231, "volume": 232400}, "trend_line": 766.946625, "activity_lines": {"activity_5": 775.902486, "activity_10": 794.194893, "activity_20": 796.858673, "activity_30": 785.964524}, "trend_signal": 1, "fair_value": 748.761398, "relative_strength": -9.549264, "rate_of_change": 0.23363105656098157, "market_dynamics": -0.384149, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.991502, "high": 732.525838, "low": 716.053603, "close": 720.898499, "volume": 33600}, "trend_line": 768.157654, "activity_lines": {"activity_5": 757.298674, "activity_10": 777.343155, "activity_20": 790.579744, "activity_30": 782.993677}, "trend_signal": 0, "fair_value": 748.559492, "relative_strength": -9.996665, "rate_of_change": 0.1579026441377116, "market_dynamics": -0.506438, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.774215, "high": 739.792962, "low": 720.413943, "close": 726.227661, "volume": 41800}, "trend_line": 769.594261, "activity_lines": {"activity_5": 743.087407, "activity_10": 763.955048, "activity_20": 784.95266, "activity_30": 780.288516}, "trend_signal": 0, "fair_value": 748.398832, "relative_strength": -8.734823, "rate_of_change": 0.18701981195125617, "market_dynamics": -0.762104, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 734.948253, "high": 736.401665, "low": 726.227612, "close": 729.13446, "volume": 15400}, "trend_line": 770.552492, "activity_lines": {"activity_5": 732.461234, "activity_10": 753.76345, "activity_20": 779.773847, "activity_30": 777.678207}, "trend_signal": 0, "fair_value": 748.261229, "relative_strength": -5.083131, "rate_of_change": 0.12451119356775829, "market_dynamics": -1.090681, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.917147, "high": 738.339516, "low": 712.17788, "close": 722.351868, "volume": 32600}, "trend_line": 769.446979, "activity_lines": {"activity_5": 724.903426, "activity_10": 745.078138, "activity_20": 774.166018, "activity_30": 774.568489}, "trend_signal": 0, "fair_value": 748.077475, "relative_strength": -7.697347, "rate_of_change": -0.14347017386584138, "market_dynamics": -1.251599, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 716.538129, "high": 723.805285, "low": 692.798929, "close": 697.643677, "volume": 27000}, "trend_line": 769.227679, "activity_lines": {"activity_5": 715.892204, "activity_10": 733.785476, "activity_20": 766.264798, "activity_30": 769.936018}, "trend_signal": 0, "fair_value": 747.722307, "relative_strength": -11.172485, "rate_of_change": -0.028500989150038535, "market_dynamics": -1.242112, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.128113, "high": 709.755576, "low": 687.954163, "close": 704.910828, "volume": 36600}, "trend_line": 768.675354, "activity_lines": {"activity_5": 711.112069, "activity_10": 725.954611, "activity_20": 759.169196, "activity_30": 765.786544}, "trend_signal": 0, "fair_value": 747.422926, "relative_strength": -10.759306, "rate_of_change": -0.07180253845233724, "market_dynamics": -1.222846, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.097142, "high": 714.600258, "low": 699.097142, "close": 714.115784, "volume": 6600}, "trend_line": 768.509758, "activity_lines": {"activity_5": 710.466097, "activity_10": 720.801557, "activity_20": 752.880778, "activity_30": 762.266571}, "trend_signal": 0, "fair_value": 747.191627, "relative_strength": -9.151587, "rate_of_change": -0.021543034928623042, "market_dynamics": -1.215382, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 720.898461, "high": 748.029056, "low": 709.755541, "close": 726.712158, "volume": 26600}, "trend_line": 766.622768, "activity_lines": {"activity_5": 714.826375, "activity_10": 718.872468, "activity_20": 748.069064, "activity_30": 759.569952}, "trend_signal": 0, "fair_value": 747.050389, "relative_strength": -13.017251, "rate_of_change": -0.24553884714630814, "market_dynamics": -1.153991, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.556906, "high": 732.041381, "low": 714.600232, "close": 730.587891, "volume": 21400}, "trend_line": 765.71189, "activity_lines": {"activity_5": 720.640051, "activity_10": 719.145525, "activity_20": 743.763634, "activity_30": 757.245121}, "trend_signal": 0, "fair_value": 746.937632, "relative_strength": -13.251493, "rate_of_change": -0.11881697726983131, "market_dynamics": -1.041931, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 733.979214, "high": 734.463688, "low": 720.898499, "close": 728.650024, "volume": 11400}, "trend_line": 764.592601, "activity_lines": {"activity_5": 725.258704, "activity_10": 720.76631, "activity_20": 739.691403, "activity_30": 754.854033}, "trend_signal": 0, "fair_value": 746.813227, "relative_strength": -12.76032, "rate_of_change": -0.14617625958506328, "market_dynamics": -0.881878, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.650026, "high": 754.327159, "low": 728.650026, "close": 751.904785, "volume": 22600}, "trend_line": 764.616001, "activity_lines": {"activity_5": 735.561853, "activity_10": 726.544764, "activity_20": 738.267747, "activity_30": 754.035464}, "trend_signal": 0, "fair_value": 746.847629, "relative_strength": -10.788068, "rate_of_change": 0.0030604533668561933, "market_dynamics": -0.599449, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.780635, "high": 799.383405, "low": 755.29616, "close": 789.693909, "volume": 40800}, "trend_line": 765.531508, "activity_lines": {"activity_5": 755.328446, "activity_10": 738.630218, "activity_20": 740.948779, "activity_30": 755.653394}, "trend_signal": 0, "fair_value": 747.135188, "relative_strength": -8.063174, "rate_of_change": 0.11973421937321552, "market_dynamics": -0.274108, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 798.898892, "high": 802.77469, "low": 727.196656, "close": 745.606689, "volume": 52400}, "trend_line": 764.561969, "activity_lines": {"activity_5": 755.360758, "activity_10": 741.545882, "activity_20": 739.827568, "activity_30": 754.367922}, "trend_signal": 0, "fair_value": 747.124998, "relative_strength": -16.53628, "rate_of_change": -0.12664913068477573, "market_dynamics": -0.059811, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 736.886151, "high": 760.625437, "low": 736.886151, "close": 740.277405, "volume": 12400}, "trend_line": 764.741099, "activity_lines": {"activity_5": 752.357007, "activity_10": 743.19309, "activity_20": 738.837853, "activity_30": 752.801176}, "trend_signal": 0, "fair_value": 747.07965, "relative_strength": -18.15205, "rate_of_change": 0.02342910153303564, "market_dynamics": 0.110533, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.935924, "high": 767.892534, "low": 743.184327, "close": 766.923584, "volume": 20000}, "trend_line": 766.255866, "activity_lines": {"activity_5": 757.589347, "activity_10": 749.359139, "activity_20": 740.794211, "activity_30": 752.941981}, "trend_signal": 0, "fair_value": 747.210202, "relative_strength": -16.633007, "rate_of_change": 0.19807579349151813, "market_dynamics": 0.27585, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 764.016627, "high": 782.426667, "low": 748.997982, "close": 758.203003, "volume": 40200}, "trend_line": 768.51862, "activity_lines": {"activity_5": 757.363257, "activity_10": 752.679993, "activity_20": 742.150741, "activity_30": 752.422442}, "trend_signal": 0, "fair_value": 747.28205, "relative_strength": -16.848429, "rate_of_change": 0.295300055817137, "market_dynamics": 0.366296, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.327165, "high": 772.252747, "low": 750.935858, "close": 772.252747, "volume": 22200}, "trend_line": 768.517181, "activity_lines": {"activity_5": 761.400533, "activity_10": 757.586397, "activity_20": 744.854569, "activity_30": 752.663353}, "trend_signal": 0, "fair_value": 747.444198, "relative_strength": -12.942577, "rate_of_change": -0.00018724334876946155, "market_dynamics": 0.48388, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.737195, "high": 782.911141, "low": 772.252698, "close": 775.159546, "volume": 19200}, "trend_line": 769.171924, "activity_lines": {"activity_5": 767.569487, "activity_10": 761.964275, "activity_20": 747.802936, "activity_30": 753.091893}, "trend_signal": 0, "fair_value": 747.623006, "relative_strength": -16.934652, "rate_of_change": 0.08519562297201777, "market_dynamics": 0.584358, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.004385, "high": 808.770412, "low": 776.128528, "close": 796.516296, "volume": 21600}, "trend_line": 768.445229, "activity_lines": {"activity_5": 778.887166, "activity_10": 769.344336, "activity_20": 752.946772, "activity_30": 754.856046}, "trend_signal": 0, "fair_value": 747.936425, "relative_strength": -13.230209, "rate_of_change": -0.0944775774212931, "market_dynamics": 0.678311, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 795.535968, "high": 796.516295, "low": 784.26224, "close": 789.163879, "volume": 23400}, "trend_line": 767.425509, "activity_lines": {"activity_5": 784.004781, "activity_10": 774.188896, "activity_20": 757.521689, "activity_30": 756.192733}, "trend_signal": 0, "fair_value": 745.326771, "relative_strength": -10.694101, "rate_of_change": -0.1326991126390358, "market_dynamics": 0.716952, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.634362, "high": 796.026184, "low": 781.811403, "close": 787.693298, "volume": 14800}, "trend_line": 765.0784, "activity_lines": {"activity_5": 787.149516, "activity_10": 777.665826, "activity_20": 761.649933, "activity_30": 757.500332}, "trend_signal": 0, "fair_value": 743.500871, "relative_strength": -11.787861, "rate_of_change": -0.30584193155873396, "market_dynamics": 0.748742, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.752357, "high": 793.575278, "low": 777.890043, "close": 779.360535, "volume": 27400}, "trend_line": 761.958162, "activity_lines": {"activity_5": 785.550643, "activity_10": 778.977007, "activity_20": 764.666511, "activity_30": 758.42176}, "trend_signal": 0, "fair_value": 741.586432, "relative_strength": -6.744025, "rate_of_change": -0.4078324522035875, "market_dynamics": 0.784265, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.988405, "high": 811.711382, "low": 770.047421, "close": 799.947449, "volume": 40600}, "trend_line": 759.296206, "activity_lines": {"activity_5": 790.340222, "activity_10": 784.219144, "activity_20": 769.390733, "activity_30": 760.872682}, "trend_signal": 1, "fair_value": 740.152258, "relative_strength": -6.256076, "rate_of_change": -0.3493572393808194, "market_dynamics": 0.883321, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.652358, "high": 830.82781, "low": 799.947442, "close": 830.337646, "volume": 28400}, "trend_line": 759.439811, "activity_lines": {"activity_5": 803.60734, "activity_10": 793.998757, "activity_20": 776.672054, "activity_30": 765.456001}, "trend_signal": 1, "fair_value": 738.904114, "relative_strength": -3.319967, "rate_of_change": 0.018912908936618546, "market_dynamics": 1.034482, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.729408, "high": 872.491698, "low": 835.729408, "close": 856.806519, "volume": 134600}, "trend_line": 760.820994, "activity_lines": {"activity_5": 823.44266, "activity_10": 806.953434, "activity_20": 785.960003, "activity_30": 771.737724}, "trend_signal": 1, "fair_value": 737.869545, "relative_strength": -0.098474, "rate_of_change": 0.1818686589765938, "market_dynamics": 1.338576, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.80652, "high": 1152.375226, "low": 809.26062, "close": 1133.749146, "volume": 448400}, "trend_line": 773.274603, "activity_lines": {"activity_5": 931.082678, "activity_10": 868.62708, "activity_20": 820.865522, "activity_30": 795.797605}, "trend_signal": 1, "fair_value": 739.327332, "relative_strength": 29.766148, "rate_of_change": 1.636864531632511, "market_dynamics": 1.694305, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.885255, "high": 1227.860501, "low": 1146.983615, "close": 1215.606323, "volume": 194400}, "trend_line": 788.279144, "activity_lines": {"activity_5": 1042.938033, "activity_10": 938.355737, "activity_20": 861.524875, "activity_30": 824.335135}, "trend_signal": 1, "fair_value": 741.549847, "relative_strength": 38.617112, "rate_of_change": 1.940389732416961, "market_dynamics": 1.893384, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1215.606419, "high": 1218.057349, "low": 1181.785129, "close": 1203.842529, "volume": 78600}, "trend_line": 801.438133, "activity_lines": {"activity_5": 1121.789071, "activity_10": 997.884549, "activity_20": 898.675817, "activity_30": 851.145676}, "trend_signal": 1, "fair_value": 743.413047, "relative_strength": 36.86658, "rate_of_change": 1.669331111974722, "market_dynamics": 1.986812, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1207.763809, "high": 1219.527765, "low": 1149.434271, "close": 1159.237549, "volume": 77400}, "trend_line": 812.609664, "activity_lines": {"activity_5": 1158.845443, "activity_10": 1041.509129, "activity_20": 929.306616, "activity_30": 874.229509}, "trend_signal": 1, "fair_value": 744.753242, "relative_strength": 30.28549, "rate_of_change": 1.3939355441176593, "market_dynamics": 1.92817, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.022837, "high": 1185.216307, "low": 1139.140871, "close": 1165.609863, "volume": 66800}, "trend_line": 827.304185, "activity_lines": {"activity_5": 1176.099259, "activity_10": 1079.697379, "activity_20": 958.503113, "activity_30": 897.003716}, "trend_signal": 1, "fair_value": 746.631852, "relative_strength": 29.823726, "rate_of_change": 1.8083123609024678, "market_dynamics": 1.775708, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1190.117918, "high": 1327.853937, "low": 1177.863821, "close": 1318.050659, "volume": 157800}, "trend_line": 847.209257, "activity_lines": {"activity_5": 1223.579785, "activity_10": 1138.757665, "activity_20": 1000.13702, "activity_30": 928.664778}, "trend_signal": 1, "fair_value": 749.698381, "relative_strength": 46.290441, "rate_of_change": 2.4060161136499048, "market_dynamics": 1.709253, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1336.186835, "high": 1430.788366, "low": 1320.991753, "close": 1396.967041, "volume": 179000}, "trend_line": 869.567236, "activity_lines": {"activity_5": 1285.079004, "activity_10": 1202.523523, "activity_20": 1046.59084, "activity_30": 964.133022}, "trend_signal": 1, "fair_value": 753.007367, "relative_strength": 49.665047, "rate_of_change": 2.6390149559000866, "market_dynamics": 1.71329, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1410.201553, "high": 1558.721152, "low": 1357.754016, "close": 1544.016235, "volume": 204200}, "trend_line": 896.729962, "activity_lines": {"activity_5": 1383.503906, "activity_10": 1281.796389, "activity_20": 1104.157569, "activity_30": 1007.645861}, "trend_signal": 1, "fair_value": 756.445306, "relative_strength": 58.168282, "rate_of_change": 3.12370623862834, "market_dynamics": 1.781713, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1624.893273, "high": 1666.557102, "low": 1524.409586, "close": 1561.171875, "volume": 252000}, "trend_line": 924.690629, "activity_lines": {"activity_5": 1464.969108, "activity_10": 1350.659939, "activity_20": 1159.556217, "activity_30": 1050.513081}, "trend_signal": 1, "fair_value": 760.17761, "relative_strength": 57.026601, "rate_of_change": 3.1180698967210314, "market_dynamics": 1.902917, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1573.426065, "high": 1669.008017, "low": 1521.958807, "close": 1654.303101, "volume": 159600}, "trend_line": 956.579277, "activity_lines": {"activity_5": 1550.68243, "activity_10": 1423.168544, "activity_20": 1219.915485, "activity_30": 1097.584854}, "trend_signal": 1, "fair_value": 764.72057, "relative_strength": 68.746836, "rate_of_change": 3.4485747989558253, "market_dynamics": 1.893768, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1705.770279, "high": 1749.885027, "low": 1466.570332, "close": 1517.057129, "volume": 281200}, "trend_line": 983.65082, "activity_lines": {"activity_5": 1558.067546, "activity_10": 1456.223398, "activity_20": 1262.978092, "activity_30": 1133.744715}, "trend_signal": 1, "fair_value": 768.588629, "relative_strength": 62.316053, "rate_of_change": 2.8300365323510874, "market_dynamics": 1.769822, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.721057, "high": 1558.721057, "low": 1372.458898, "close": 1396.476929, "volume": 123400}, "trend_line": 1006.396191, "activity_lines": {"activity_5": 1511.992163, "activity_10": 1460.385343, "activity_20": 1290.943279, "activity_30": 1160.378658}, "trend_signal": 1, "fair_value": 772.067159, "relative_strength": 54.751994, "rate_of_change": 2.3123419955060975, "market_dynamics": 1.388102, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.444126, "high": 1449.414616, "low": 1227.860527, "close": 1406.770386, "volume": 122000}, "trend_line": 1029.064799, "activity_lines": {"activity_5": 1469.380607, "activity_10": 1463.130269, "activity_20": 1316.916298, "activity_30": 1186.209251}, "trend_signal": 1, "fair_value": 775.491669, "relative_strength": 57.550816, "rate_of_change": 2.252453676069204, "market_dynamics": 0.958471, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1406.770306, "high": 1455.786693, "low": 1357.753961, "close": 1400.398315, "volume": 82800}, "trend_line": 1051.391813, "activity_lines": {"activity_5": 1433.794751, "activity_10": 1461.02704, "activity_20": 1339.274784, "activity_30": 1210.166252}, "trend_signal": 1, "fair_value": 779.492903, "relative_strength": 43.00051, "rate_of_change": 2.169641214206955, "market_dynamics": 0.499432, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1411.181836, "high": 1504.803156, "low": 1403.82938, "close": 1494.999878, "volume": 67600}, "trend_line": 1076.936808, "activity_lines": {"activity_5": 1440.460986, "activity_10": 1471.739353, "activity_20": 1367.767313, "activity_30": 1238.786127}, "trend_signal": 1, "fair_value": 784.100558, "relative_strength": 49.772582, "rate_of_change": 2.429636096091607, "market_dynamics": 0.113552, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1519.508045, "high": 1548.917779, "low": 1469.021071, "close": 1492.54895, "volume": 68000}, "trend_line": 1101.624947, "activity_lines": {"activity_5": 1456.930461, "activity_10": 1476.017134, "activity_20": 1392.665297, "activity_30": 1265.599814}, "trend_signal": 1, "fair_value": 788.633964, "relative_strength": 46.952827, "rate_of_change": 2.2924408207245612, "market_dynamics": -0.069243, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1521.958753, "high": 1580.778443, "low": 1499.901501, "close": 1519.508057, "volume": 78600}, "trend_line": 1125.952085, "activity_lines": {"activity_5": 1484.020182, "activity_10": 1482.023875, "activity_20": 1416.774359, "activity_30": 1292.560014}, "trend_signal": 1, "fair_value": 793.205548, "relative_strength": 56.974434, "rate_of_change": 2.2082958511650226, "market_dynamics": -0.212352, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1494.999729, "high": 1568.5245, "low": 1477.843994, "close": 1509.704834, "volume": 43600}, "trend_line": 1151.422024, "activity_lines": {"activity_5": 1499.640088, "activity_10": 1484.020193, "activity_20": 1436.425269, "activity_30": 1317.318256}, "trend_signal": 1, "fair_value": 797.78161, "relative_strength": 53.411364, "rate_of_change": 2.262080184344618, "market_dynamics": -0.310605, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1509.704644, "high": 1651.852255, "low": 1490.09809, "close": 1637.147339, "volume": 87600}, "trend_line": 1181.317688, "activity_lines": {"activity_5": 1550.878532, "activity_10": 1509.811719, "activity_20": 1464.833764, "activity_30": 1348.655373}, "trend_signal": 1, "fair_value": 803.241928, "relative_strength": 59.448992, "rate_of_change": 2.596412381981685, "market_dynamics": -0.289918, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1659.204851, "high": 1659.204851, "low": 1565.775547, "close": 1587.467651, "volume": 134000}, "trend_line": 1208.669157, "activity_lines": {"activity_5": 1569.773812, "activity_10": 1525.189202, "activity_20": 1484.668908, "activity_30": 1374.858597}, "trend_signal": 1, "fair_value": 808.178781, "relative_strength": 45.181223, "rate_of_change": 2.315335601747119, "market_dynamics": -0.261041, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1560.845529, "high": 1609.159743, "low": 1529.293457, "close": 1529.293457, "volume": 121700}, "trend_line": 1234.372172, "activity_lines": {"activity_5": 1563.113175, "activity_10": 1531.20475, "activity_20": 1495.484315, "activity_30": 1395.544035}, "trend_signal": 1, "fair_value": 813.006014, "relative_strength": 42.888593, "rate_of_change": 2.1265550503329385, "market_dynamics": -0.316038, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1535.209473, "high": 1774.808577, "low": 1532.251458, "close": 1763.962524, "volume": 169600}, "trend_line": 1267.429165, "activity_lines": {"activity_5": 1632.225928, "activity_10": 1579.664921, "activity_20": 1526.765612, "activity_30": 1429.711155}, "trend_signal": 1, "fair_value": 819.435162, "relative_strength": 58.65107, "rate_of_change": 2.6780410114430153, "market_dynamics": -0.162424, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1786.640614, "high": 1909.891257, "low": 1774.808557, "close": 1820.164795, "volume": 136900}, "trend_line": 1302.262673, "activity_lines": {"activity_5": 1703.775806, "activity_10": 1631.662131, "activity_20": 1560.788286, "activity_30": 1465.371518}, "trend_signal": 1, "fair_value": 826.292621, "relative_strength": 63.815698, "rate_of_change": 2.7483593530846306, "market_dynamics": -0.053138, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.388678, "high": 1837.91284, "low": 1677.194181, "close": 1691.984253, "volume": 98300}, "trend_line": 1332.111605, "activity_lines": {"activity_5": 1711.901505, "activity_10": 1652.837527, "activity_20": 1579.668422, "activity_30": 1490.514846}, "trend_signal": 1, "fair_value": 832.319536, "relative_strength": 54.491129, "rate_of_change": 2.29208228254271, "market_dynamics": -0.04064, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1704.802197, "high": 1758.046453, "low": 1663.390068, "close": 1676.20813, "volume": 49900}, "trend_line": 1361.679747, "activity_lines": {"activity_5": 1711.112703, "activity_10": 1665.842973, "activity_20": 1594.50918, "activity_30": 1512.714622}, "trend_signal": 1, "fair_value": 838.251239, "relative_strength": 50.611038, "rate_of_change": 2.2196445019334434, "market_dynamics": 0.006826, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1676.208097, "high": 1750.158439, "low": 1676.208097, "close": 1735.368286, "volume": 26400}, "trend_line": 1393.268913, "activity_lines": {"activity_5": 1724.127922, "activity_10": 1686.310116, "activity_20": 1612.552819, "activity_30": 1536.82356}, "trend_signal": 1, "fair_value": 844.650925, "relative_strength": 48.398095, "rate_of_change": 2.319867506996137, "market_dynamics": 0.047095, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.368348, "high": 1743.256386, "low": 1616.061776, "close": 1626.907837, "volume": 65000}, "trend_line": 1421.52049, "activity_lines": {"activity_5": 1687.251335, "activity_10": 1682.642281, "activity_20": 1618.279665, "activity_30": 1551.897039}, "trend_signal": 1, "fair_value": 850.589059, "relative_strength": 40.339544, "rate_of_change": 2.027718894493126, "market_dynamics": -0.149689, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1625.921807, "high": 1656.488033, "low": 1588.45357, "close": 1589.439575, "volume": 45100}, "trend_line": 1447.836894, "activity_lines": {"activity_5": 1647.022306, "activity_10": 1670.209311, "activity_20": 1619.343148, "activity_30": 1562.730528}, "trend_signal": 1, "fair_value": 856.420137, "relative_strength": 36.634774, "rate_of_change": 1.8512855906846561, "market_dynamics": -0.365391, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1589.439575, "high": 1605.21565, "low": 1561.831492, "close": 1587.467651, "volume": 47000}, "trend_line": 1473.074561, "activity_lines": {"activity_5": 1621.517651, "activity_10": 1655.968086, "activity_20": 1620.002528, "activity_30": 1571.738964}, "trend_signal": 1, "fair_value": 862.300701, "relative_strength": 35.04167, "rate_of_change": 1.7431291538838125, "market_dynamics": -0.576949, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.21583, "high": 1637.753982, "low": 1604.229773, "close": 1606.201782, "volume": 16500}, "trend_line": 1498.054403, "activity_lines": {"activity_5": 1609.22548, "activity_10": 1646.036335, "activity_20": 1622.320893, "activity_30": 1580.327817}, "trend_signal": 1, "fair_value": 868.020312, "relative_strength": 32.020215, "rate_of_change": 1.6957622282909135, "market_dynamics": -0.943787, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.397761, "high": 1622.96391, "low": 1591.411756, "close": 1605.215698, "volume": 17400}, "trend_line": 1513.769954, "activity_lines": {"activity_5": 1601.271704, "activity_10": 1635.584674, "activity_20": 1624.774398, "activity_30": 1587.241449}, "trend_signal": 1, "fair_value": 873.902228, "relative_strength": 29.174032, "rate_of_change": 1.049064103982344, "market_dynamics": -1.123679, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1605.215794, "high": 1656.487977, "low": 1605.215794, "close": 1646.62793, "volume": 23600}, "trend_line": 1528.137341, "activity_lines": {"activity_5": 1615.798844, "activity_10": 1631.282107, "activity_20": 1630.752123, "activity_30": 1595.812931}, "trend_signal": 1, "fair_value": 880.167941, "relative_strength": 33.385069, "rate_of_change": 0.9491129720229607, "market_dynamics": -1.106952, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1654.515987, "high": 1685.082149, "low": 1612.117687, "close": 1668.320068, "volume": 27900}, "trend_line": 1543.619926, "activity_lines": {"activity_5": 1636.242025, "activity_10": 1633.05692, "activity_20": 1637.604571, "activity_30": 1604.856978}, "trend_signal": 1, "fair_value": 886.56383, "relative_strength": 28.269956, "rate_of_change": 1.0131671142770649, "market_dynamics": -1.078581, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1694.942267, "high": 1694.942267, "low": 1677.194181, "close": 1691.984253, "volume": 3400}, "trend_line": 1561.378149, "activity_lines": {"activity_5": 1659.314567, "activity_10": 1641.895126, "activity_20": 1645.465276, "activity_30": 1614.42887}, "trend_signal": 1, "fair_value": 892.972372, "relative_strength": 29.726319, "rate_of_change": 1.1504271680410931, "market_dynamics": -1.003912, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1710.718283, "high": 1777.766457, "low": 1693.956202, "close": 1738.326416, "volume": 23700}, "trend_line": 1580.468701, "activity_lines": {"activity_5": 1690.866724, "activity_10": 1659.15918, "activity_20": 1656.351016, "activity_30": 1625.844887}, "trend_signal": 1, "fair_value": 899.624728, "relative_strength": 33.790852, "rate_of_change": 1.22267318856914, "market_dynamics": -0.805325, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.10243, "high": 1777.766671, "low": 1725.508292, "close": 1751.144409, "volume": 12000}, "trend_line": 1594.905159, "activity_lines": {"activity_5": 1717.883236, "activity_10": 1677.624354, "activity_20": 1667.298819, "activity_30": 1636.856223}, "trend_signal": 1, "fair_value": 906.501251, "relative_strength": 35.386352, "rate_of_change": 0.9134289082008149, "market_dynamics": -0.789845, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1774.808542, "high": 1774.808542, "low": 1725.508301, "close": 1725.508301, "volume": 25100}, "trend_line": 1605.856535, "activity_lines": {"activity_5": 1726.625798, "activity_10": 1691.141579, "activity_20": 1674.573682, "activity_30": 1645.282233}, "trend_signal": 1, "fair_value": 913.166107, "relative_strength": 26.80324, "rate_of_change": 0.6866474748170265, "market_dynamics": -0.719484, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1726.494388, "high": 1755.088607, "low": 1705.788287, "close": 1744.242554, "volume": 15000}, "trend_line": 1612.530745, "activity_lines": {"activity_5": 1736.354419, "activity_10": 1706.272297, "activity_20": 1682.651805, "activity_30": 1654.210363}, "trend_signal": 1, "fair_value": 919.877096, "relative_strength": 27.667024, "rate_of_change": 0.4156168284360552, "market_dynamics": -0.589207, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1752.130487, "high": 1773.822473, "low": 1741.284434, "close": 1771.850464, "volume": 17700}, "trend_line": 1619.553365, "activity_lines": {"activity_5": 1750.224178, "activity_10": 1723.608035, "activity_20": 1692.242407, "activity_30": 1664.489054}, "trend_signal": 1, "fair_value": 926.661515, "relative_strength": 30.548527, "rate_of_change": 0.4355030142386501, "market_dynamics": -0.46336, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.864575, "high": 1802.416751, "low": 1765.934551, "close": 1782.696655, "volume": 23800}, "trend_line": 1623.83315, "activity_lines": {"activity_5": 1762.38492, "activity_10": 1739.563392, "activity_20": 1702.224536, "activity_30": 1675.014428}, "trend_signal": 1, "fair_value": 933.76988, "relative_strength": 28.287191, "rate_of_change": 0.26425711510901323, "market_dynamics": -0.18898, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1793.542652, "high": 1795.514582, "low": 1784.66853, "close": 1786.640503, "volume": 14800}, "trend_line": 1632.819263, "activity_lines": {"activity_5": 1772.902262, "activity_10": 1753.026816, "activity_20": 1711.652607, "activity_30": 1685.518128}, "trend_signal": 1, "fair_value": 940.995234, "relative_strength": 27.924938, "rate_of_change": 0.5533889365419199, "market_dynamics": 0.159153, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1794.528657, "high": 1811.290705, "low": 1786.640619, "close": 1805.374756, "volume": 17300}, "trend_line": 1646.44919, "activity_lines": {"activity_5": 1787.297949, "activity_10": 1766.597834, "activity_20": 1721.639431, "activity_30": 1696.650741}, "trend_signal": 1, "fair_value": 948.21347, "relative_strength": 32.824249, "rate_of_change": 0.8347480525773263, "market_dynamics": 0.42613, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1804.388715, "high": 1808.33277, "low": 1794.528667, "close": 1805.374756, "volume": 16800}, "trend_line": 1659.736003, "activity_lines": {"activity_5": 1796.369206, "activity_10": 1777.282546, "activity_20": 1731.429054, "activity_30": 1706.904003}, "trend_signal": 1, "fair_value": 955.399166, "relative_strength": 31.724181, "rate_of_change": 0.8069980586525077, "market_dynamics": 0.58154, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1805.374719, "high": 1807.346802, "low": 1801.430816, "close": 1807.346802, "volume": 19100}, "trend_line": 1673.300952, "activity_lines": {"activity_5": 1802.022331, "activity_10": 1785.833909, "activity_20": 1741.476919, "activity_30": 1716.42728}, "trend_signal": 1, "fair_value": 962.337169, "relative_strength": 29.347716, "rate_of_change": 0.8172955804707015, "market_dynamics": 0.721458, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1807.346765, "high": 1813.262695, "low": 1799.458727, "close": 1813.262695, "volume": 19700}, "trend_line": 1683.909713, "activity_lines": {"activity_5": 1807.280998, "activity_10": 1793.363388, "activity_20": 1751.538858, "activity_30": 1725.45707}, "trend_signal": 1, "fair_value": 969.443261, "relative_strength": 25.751472, "rate_of_change": 0.634001970017403, "market_dynamics": 0.762111, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1814.248736, "high": 1861.577033, "low": 1769.405286, "close": 1792.204346, "volume": 44500}, "trend_line": 1693.898226, "activity_lines": {"activity_5": 1803.482479, "activity_10": 1795.701598, "activity_20": 1758.942599, "activity_30": 1732.443821}, "trend_signal": 1, "fair_value": 976.472334, "relative_strength": 24.370925, "rate_of_change": 0.5931739049242013, "market_dynamics": 0.717208, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1785.265506, "high": 1812.029634, "low": 1685.147875, "close": 1704.973145, "volume": 22600}, "trend_line": 1700.080396, "activity_lines": {"activity_5": 1770.23597, "activity_10": 1781.433046, "activity_20": 1757.767958, "activity_30": 1733.158332}, "trend_signal": 1, "fair_value": 983.049978, "relative_strength": 28.096565, "rate_of_change": 0.3649670272457114, "market_dynamics": 0.312189, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1636.576008, "high": 1752.553782, "low": 1586.021571, "close": 1746.606201, "volume": 31000}, "trend_line": 1707.977108, "activity_lines": {"activity_5": 1757.560588, "activity_10": 1775.107506, "activity_20": 1760.18663, "activity_30": 1736.159996}, "trend_signal": 1, "fair_value": 989.8945, "relative_strength": 29.95202, "rate_of_change": 0.46449050401261016, "market_dynamics": -0.036873, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1777.335417, "high": 1793.195609, "low": 1758.501411, "close": 1792.204346, "volume": 11100}, "trend_line": 1713.145675, "activity_lines": {"activity_5": 1764.00249, "activity_10": 1777.029563, "activity_20": 1766.199571, "activity_30": 1741.594012}, "trend_signal": 1, "fair_value": 997.070226, "relative_strength": 27.082219, "rate_of_change": 0.3026133650030126, "market_dynamics": -0.426957, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1799.143101, "high": 1815.003384, "low": 1795.178047, "close": 1811.03833, "volume": 10600}, "trend_line": 1720.598031, "activity_lines": {"activity_5": 1777.731885, "activity_10": 1782.005911, "activity_20": 1773.031288, "activity_30": 1747.909667}, "trend_signal": 1, "fair_value": 1004.300839, "relative_strength": 23.180672, "rate_of_change": 0.43501005832443346, "market_dynamics": -0.769672, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1811.038347, "high": 1816.986001, "low": 1796.16943, "close": 1810.047119, "volume": 7100}, "trend_line": 1729.956486, "activity_lines": {"activity_5": 1791.279167, "activity_10": 1786.286734, "activity_20": 1778.793191, "activity_30": 1753.680576}, "trend_signal": 1, "fair_value": 1011.564005, "relative_strength": 17.843285, "rate_of_change": 0.5439071085395221, "market_dynamics": -0.754073, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1814.01212, "high": 1814.01212, "low": 1799.143204, "close": 1808.064575, "volume": 5100}, "trend_line": 1731.426554, "activity_lines": {"activity_5": 1802.976082, "activity_10": 1789.781521, "activity_20": 1783.390894, "activity_30": 1758.719807}, "trend_signal": 1, "fair_value": 1019.000022, "relative_strength": 14.243876, "rate_of_change": 0.08497716629849704, "market_dynamics": -0.814595, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1808.064506, "high": 1833.837385, "low": 1785.265532, "close": 1808.064575, "volume": 14300}, "trend_line": 1731.023214, "activity_lines": {"activity_5": 1807.800236, "activity_10": 1793.227401, "activity_20": 1787.21985, "activity_30": 1763.664196}, "trend_signal": 1, "fair_value": 1026.495896, "relative_strength": 12.529235, "rate_of_change": -0.02329524166462817, "market_dynamics": -0.808656, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1804.09947, "high": 1828.881018, "low": 1796.16931, "close": 1813.020874, "volume": 36000}, "trend_line": 1735.057768, "activity_lines": {"activity_5": 1810.179264, "activity_10": 1797.525522, "activity_20": 1790.855384, "activity_30": 1768.954368}, "trend_signal": 1, "fair_value": 1033.733231, "relative_strength": 13.748152, "rate_of_change": 0.23307336189194766, "market_dynamics": -0.696998, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1804.099523, "high": 1813.020788, "low": 1795.178152, "close": 1806.082031, "volume": 18600}, "trend_line": 1739.386898, "activity_lines": {"activity_5": 1808.857576, "activity_10": 1800.458869, "activity_20": 1793.253712, "activity_30": 1773.536578}, "trend_signal": 1, "fair_value": 1040.767463, "relative_strength": 10.106893, "rate_of_change": 0.24950927167054865, "market_dynamics": -0.676368, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1807.073261, "high": 1813.020841, "low": 1794.186888, "close": 1798.151855, "volume": 18900}, "trend_line": 1741.479683, "activity_lines": {"activity_5": 1805.222916, "activity_10": 1802.080924, "activity_20": 1794.574139, "activity_30": 1777.327866}, "trend_signal": 1, "fair_value": 1047.795753, "relative_strength": 9.411735, "rate_of_change": 0.12031739473296005, "market_dynamics": -0.659043, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1801.125698, "high": 1804.099418, "low": 1783.282959, "close": 1803.108154, "volume": 18900}, "trend_line": 1747.353027, "activity_lines": {"activity_5": 1804.033374, "activity_10": 1804.495987, "activity_20": 1796.14275, "activity_30": 1781.303896}, "trend_signal": 1, "fair_value": 1054.834865, "relative_strength": 8.59923, "rate_of_change": 0.3372617009164435, "market_dynamics": -0.657642, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.968418, "high": 1835.819877, "low": 1802.116977, "close": 1834.828613, "volume": 70800}, "trend_line": 1755.532662, "activity_lines": {"activity_5": 1813.747745, "activity_10": 1810.894134, "activity_20": 1800.362833, "activity_30": 1786.947482}, "trend_signal": 1, "fair_value": 1061.82591, "relative_strength": 8.226065, "rate_of_change": 0.46811576559565843, "market_dynamics": -0.572524, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.776225, "high": 1853.662616, "low": 1823.924768, "close": 1842.758789, "volume": 28600}, "trend_line": 1764.042367, "activity_lines": {"activity_5": 1824.32124, "activity_10": 1817.130087, "activity_20": 1804.906809, "activity_30": 1792.574974}, "trend_signal": 1, "fair_value": 1068.101608, "relative_strength": 3.484916, "rate_of_change": 0.48473635291440337, "market_dynamics": -0.443258, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1843.75002, "high": 1845.732547, "low": 1763.457708, "close": 1778.32666, "volume": 42200}, "trend_line": 1769.779862, "activity_lines": {"activity_5": 1811.434831, "activity_10": 1810.731936, "activity_20": 1802.976733, "activity_30": 1793.496542}, "trend_signal": 1, "fair_value": 1074.377299, "relative_strength": 0.417499, "rate_of_change": 0.32524700695015, "market_dynamics": -0.460582, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.326627, "high": 1803.108331, "low": 1689.112967, "close": 1770.396484, "volume": 58800}, "trend_line": 1775.285889, "activity_lines": {"activity_5": 1797.755387, "activity_10": 1803.486692, "activity_20": 1800.312212, "activity_30": 1793.536324}, "trend_signal": 1, "fair_value": 1080.67997, "relative_strength": 0.282531, "rate_of_change": 0.3111136655028739, "market_dynamics": -0.369776, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.396603, "high": 1788.239318, "low": 1734.711055, "close": 1755.527588, "volume": 46000}, "trend_line": 1778.915877, "activity_lines": {"activity_5": 1780.970003, "activity_10": 1794.258933, "activity_20": 1796.308958, "activity_30": 1792.261594}, "trend_signal": 1, "fair_value": 1086.546138, "relative_strength": -1.301547, "rate_of_change": 0.20447343284211236, "market_dynamics": -0.568632, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1761.475186, "high": 1789.23054, "low": 1752.553725, "close": 1783.282959, "volume": 34500}, "trend_line": 1782.747974, "activity_lines": {"activity_5": 1776.608447, "activity_10": 1791.032823, "activity_20": 1795.18644, "activity_30": 1792.543342}, "trend_signal": 0, "fair_value": 1092.721912, "relative_strength": -3.813861, "rate_of_change": 0.2154175500677823, "market_dynamics": -0.757577, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.274239, "high": 1801.125732, "low": 1779.317819, "close": 1801.125732, "volume": 22200}, "trend_line": 1786.386023, "activity_lines": {"activity_5": 1781.630859, "activity_10": 1791.501429, "activity_20": 1795.868433, "activity_30": 1793.729004}, "trend_signal": 0, "fair_value": 1099.125793, "relative_strength": -1.5106, "rate_of_change": 0.2040697312832795, "market_dynamics": -0.773339, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1796.169326, "high": 1821.942192, "low": 1795.178063, "close": 1807.073242, "volume": 18500}, "trend_line": 1788.677584, "activity_lines": {"activity_5": 1791.411312, "activity_10": 1793.267676, "activity_20": 1797.14648, "activity_30": 1795.063663}, "trend_signal": 1, "fair_value": 1105.537871, "relative_strength": -3.723338, "rate_of_change": 0.1282791608586159, "market_dynamics": -0.888408, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1819.9597, "high": 1852.671424, "low": 1792.204363, "close": 1794.18689, "volume": 53400}, "trend_line": 1790.112333, "activity_lines": {"activity_5": 1794.979875, "activity_10": 1792.672927, "activity_20": 1797.226728, "activity_30": 1795.419102}, "trend_signal": 1, "fair_value": 1112.322263, "relative_strength": -8.022868, "rate_of_change": 0.08021283504830967, "market_dynamics": -0.847581, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1794.186853, "high": 1814.012103, "low": 1792.204326, "close": 1806.082031, "volume": 27500}, "trend_line": 1792.798124, "activity_lines": {"activity_5": 1800.927458, "activity_10": 1794.313021, "activity_20": 1798.430406, "activity_30": 1796.449405}, "trend_signal": 1, "fair_value": 1119.524098, "relative_strength": -5.931671, "rate_of_change": 0.1500347743819427, "market_dynamics": -0.797468, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1813.02096, "high": 1852.671439, "low": 1812.029697, "close": 1851.680176, "volume": 28600}, "trend_line": 1796.379378, "activity_lines": {"activity_5": 1818.704126, "activity_10": 1804.189617, "activity_20": 1803.495294, "activity_30": 1800.248247}, "trend_signal": 1, "fair_value": 1127.164879, "relative_strength": -3.942922, "rate_of_change": 0.1997577949272872, "market_dynamics": -0.564521, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1848.706423, "high": 1851.680176, "low": 1835.819997, "close": 1851.680176, "volume": 23600}, "trend_line": 1799.040369, "activity_lines": {"activity_5": 1831.92098, "activity_10": 1813.759821, "activity_20": 1808.05983, "activity_30": 1803.81604}, "trend_signal": 1, "fair_value": 1134.799676, "relative_strength": -4.665795, "rate_of_change": 0.14813079200244342, "market_dynamics": -0.325231, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1855.645194, "high": 1878.444232, "low": 1854.653931, "close": 1863.575317, "volume": 27800}, "trend_line": 1801.736324, "activity_lines": {"activity_5": 1845.732585, "activity_10": 1825.330571, "activity_20": 1813.474018, "activity_30": 1807.979586}, "trend_signal": 1, "fair_value": 1142.376042, "relative_strength": -7.816662, "rate_of_change": 0.1498551698146976, "market_dynamics": -0.0364, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1876.461756, "high": 1981.535645, "low": 1868.531649, "close": 1981.535645, "volume": 50500}, "trend_line": 1808.232829, "activity_lines": {"activity_5": 1895.097494, "activity_10": 1856.798677, "activity_20": 1829.872347, "activity_30": 1819.579542}, "trend_signal": 1, "fair_value": 1150.840252, "relative_strength": -2.610414, "rate_of_change": 0.36056913064711404, "market_dynamics": 0.530126, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2032.090106, "high": 2101.478419, "low": 2002.352202, "close": 2053.897949, "volume": 71100}, "trend_line": 1816.516935, "activity_lines": {"activity_5": 1956.093254, "activity_10": 1897.584672, "activity_20": 1852.345712, "activity_30": 1835.428904}, "trend_signal": 1, "fair_value": 1159.768077, "relative_strength": 0.026769, "rate_of_change": 0.4581327065376527, "market_dynamics": 0.973864, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1964.251463, "high": 1993.137603, "low": 1916.440068, "close": 1962.259399, "volume": 54400}, "trend_line": 1821.746423, "activity_lines": {"activity_5": 1970.021769, "activity_10": 1916.284197, "activity_20": 1864.920961, "activity_30": 1844.831644}, "trend_signal": 1, "fair_value": 1168.150949, "relative_strength": -5.433753, "rate_of_change": 0.2878854526065812, "market_dynamics": 1.23246, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2000.110074, "high": 2000.110074, "low": 1958.275047, "close": 1959.271118, "volume": 19200}, "trend_line": 1826.810567, "activity_lines": {"activity_5": 1975.582243, "activity_10": 1931.186281, "activity_20": 1876.47735, "activity_30": 1853.704205}, "trend_signal": 1, "fair_value": 1176.484327, "relative_strength": -9.986798, "rate_of_change": 0.2779829253986103, "market_dynamics": 1.286617, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1959.271113, "high": 2024.015784, "low": 1957.278972, "close": 2015.051147, "volume": 17400}, "trend_line": 1833.536849, "activity_lines": {"activity_5": 1992.56333, "activity_10": 1953.354818, "activity_20": 1892.649694, "activity_30": 1865.848758}, "trend_signal": 1, "fair_value": 1185.202574, "relative_strength": -6.265406, "rate_of_change": 0.3681981110414763, "market_dynamics": 1.147356, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2053.897816, "high": 2063.858643, "low": 2022.023553, "close": 2044.933228, "volume": 13200}, "trend_line": 1841.961145, "activity_lines": {"activity_5": 2009.406722, "activity_10": 1977.175044, "activity_20": 1910.672858, "activity_30": 1879.487235}, "trend_signal": 1, "fair_value": 1194.066866, "relative_strength": -8.066164, "rate_of_change": 0.4594560509975283, "market_dynamics": 0.969392, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2064.85469, "high": 2071.827163, "low": 2027.003906, "close": 2027.003906, "volume": 14300}, "trend_line": 1852.695504, "activity_lines": {"activity_5": 2016.047168, "activity_10": 1993.176369, "activity_20": 1925.81332, "activity_30": 1891.425477}, "trend_signal": 1, "fair_value": 1202.919375, "relative_strength": -14.085745, "rate_of_change": 0.5827679388969977, "market_dynamics": 0.892879, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2064.854621, "high": 2075.811523, "low": 2032.980358, "close": 2075.811523, "volume": 12300}, "trend_line": 1863.669014, "activity_lines": {"activity_5": 2040.749756, "activity_10": 2014.035045, "activity_20": 1944.535955, "activity_30": 1905.820059}, "trend_signal": 1, "fair_value": 1212.127226, "relative_strength": -8.177123, "rate_of_change": 0.5922997047441442, "market_dynamics": 0.954071, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2083.779969, "high": 2177.410612, "low": 2077.803545, "close": 2107.685791, "volume": 22900}, "trend_line": 1874.185063, "activity_lines": {"activity_5": 2068.506958, "activity_10": 2036.613927, "activity_20": 1965.146697, "activity_30": 1921.563077}, "trend_signal": 1, "fair_value": 1221.360406, "relative_strength": -6.942099, "rate_of_change": 0.5642659142263251, "market_dynamics": 1.02003, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2091.748607, "high": 2290.962693, "low": 2089.756466, "close": 2240.163086, "volume": 17400}, "trend_line": 1888.489221, "activity_lines": {"activity_5": 2130.528947, "activity_10": 2078.624942, "activity_20": 1997.112767, "activity_30": 1945.174562}, "trend_signal": 1, "fair_value": 1231.473137, "relative_strength": 2.268769, "rate_of_change": 0.7632201473798718, "market_dynamics": 1.128147, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2240.163021, "high": 2240.163021, "low": 2046.925348, "close": 2074.81543, "volume": 128400}, "trend_line": 1897.314831, "activity_lines": {"activity_5": 2122.427588, "activity_10": 2083.725697, "activity_20": 2011.132221, "activity_30": 1957.195608}, "trend_signal": 1, "fair_value": 1240.735279, "relative_strength": -8.338085, "rate_of_change": 0.46733705979674584, "market_dynamics": 1.167982, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2080.791785, "high": 2080.791785, "low": 2071.827148, "close": 2077.803467, "volume": 19600}, "trend_line": 1906.306128, "activity_lines": {"activity_5": 2113.330095, "activity_10": 2087.673735, "activity_20": 2023.986635, "activity_30": 1968.840036}, "trend_signal": 1, "fair_value": 1249.786006, "relative_strength": -8.641133, "rate_of_change": 0.47389588976443475, "market_dynamics": 1.002922, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2081.787842, "high": 2088.760429, "low": 2073.819405, "close": 2087.76416, "volume": 14200}, "trend_line": 1915.629447, "activity_lines": {"activity_5": 2104.166195, "activity_10": 2092.998162, "activity_20": 2036.25504, "activity_30": 1980.547006}, "trend_signal": 1, "fair_value": 1258.927889, "relative_strength": -8.841112, "rate_of_change": 0.48907774376100016, "market_dynamics": 0.757244, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2091.748521, "high": 2178.406683, "low": 2090.752451, "close": 2163.465576, "volume": 19600}, "trend_line": 1927.310937, "activity_lines": {"activity_5": 2119.439258, "activity_10": 2109.804579, "activity_20": 2054.283193, "activity_30": 1996.536434}, "trend_signal": 1, "fair_value": 1268.755267, "relative_strength": -3.04697, "rate_of_change": 0.6097990411608002, "market_dynamics": 0.561618, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2177.410562, "high": 2191.355612, "low": 2171.434137, "close": 2176.414551, "volume": 11300}, "trend_line": 1939.655355, "activity_lines": {"activity_5": 2135.309994, "activity_10": 2125.252728, "activity_20": 2071.819153, "activity_30": 2012.607634}, "trend_signal": 1, "fair_value": 1278.538232, "relative_strength": -4.915397, "rate_of_change": 0.6404995562996763, "market_dynamics": 0.458418, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2173.426393, "high": 2231.198431, "low": 2172.430323, "close": 2218.249512, "volume": 7600}, "trend_line": 1953.65861, "activity_lines": {"activity_5": 2169.375619, "activity_10": 2145.373353, "activity_20": 2091.580628, "activity_30": 2030.581451}, "trend_signal": 1, "fair_value": 1288.728923, "relative_strength": -2.365482, "rate_of_change": 0.7219455231519649, "market_dynamics": 0.554211, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2231.198394, "high": 2387.581617, "low": 2218.249475, "close": 2369.652344, "volume": 21400}, "trend_line": 1972.543416, "activity_lines": {"activity_5": 2244.346582, "activity_10": 2189.870561, "activity_20": 2123.742074, "activity_30": 2057.419756}, "trend_signal": 1, "fair_value": 1299.914416, "relative_strength": 1.030133, "rate_of_change": 0.9666379736631687, "market_dynamics": 0.890068, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2458.302602, "high": 2490.17693, "low": 2390.569791, "close": 2411.487305, "volume": 20100}, "trend_line": 1991.765373, "activity_lines": {"activity_5": 2313.805941, "activity_10": 2235.744154, "activity_20": 2157.204134, "activity_30": 2085.738717}, "trend_signal": 1, "fair_value": 1311.337744, "relative_strength": -0.95649, "rate_of_change": 0.9744757374709149, "market_dynamics": 1.119936, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2420.45189, "high": 2650.544166, "low": 2420.45189, "close": 2638.591309, "volume": 28700}, "trend_line": 2018.293123, "activity_lines": {"activity_5": 2437.385091, "activity_10": 2316.806188, "activity_20": 2209.629399, "activity_30": 2127.469423}, "trend_signal": 1, "fair_value": 1324.165293, "relative_strength": 8.28363, "rate_of_change": 1.3318712314013088, "market_dynamics": 1.414346, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2638.591332, "high": 2638.591332, "low": 2513.086421, "close": 2522.051025, "volume": 17700}, "trend_line": 2043.083936, "activity_lines": {"activity_5": 2490.442432, "activity_10": 2367.026252, "activity_20": 2247.208393, "activity_30": 2159.969932}, "trend_signal": 1, "fair_value": 1336.182079, "relative_strength": 4.375285, "rate_of_change": 1.2283058747755577, "market_dynamics": 1.597381, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2511.094431, "high": 2565.878291, "low": 2492.169072, "close": 2545.956787, "volume": 11300}, "trend_line": 2068.935946, "activity_lines": {"activity_5": 2528.425928, "activity_10": 2416.467583, "activity_20": 2283.928527, "activity_30": 2192.413342}, "trend_signal": 1, "fair_value": 1348.427952, "relative_strength": 3.502189, "rate_of_change": 1.2653425316736504, "market_dynamics": 1.556083, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2551.933216, "high": 2738.198582, "low": 2547.948933, "close": 2629.626709, "volume": 18900}, "trend_line": 2098.072583, "activity_lines": {"activity_5": 2572.452246, "activity_10": 2472.55542, "activity_20": 2325.929506, "activity_30": 2228.58694}, "trend_signal": 1, "fair_value": 1361.240508, "relative_strength": 1.828772, "rate_of_change": 1.4082909167068078, "market_dynamics": 1.530702, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2628.630704, "high": 2689.391111, "low": 2539.980363, "close": 2589.783936, "volume": 28000}, "trend_line": 2124.955949, "activity_lines": {"activity_5": 2585.866016, "activity_10": 2511.365967, "activity_20": 2361.39437, "activity_30": 2260.310253}, "trend_signal": 1, "fair_value": 1373.791594, "relative_strength": 0.512445, "rate_of_change": 1.2813363187635736, "market_dynamics": 1.423676, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2589.784022, "high": 2594.764376, "low": 2491.172944, "close": 2498.145508, "volume": 96700}, "trend_line": 2148.189941, "activity_lines": {"activity_5": 2556.847201, "activity_10": 2524.387349, "activity_20": 2385.143552, "activity_30": 2284.386999}, "trend_signal": 1, "fair_value": 1385.594465, "relative_strength": -6.135168, "rate_of_change": 1.0933869951955386, "market_dynamics": 1.288096, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2498.14537, "high": 2519.062855, "low": 2390.569819, "close": 2465.275146, "volume": 55300}, "trend_line": 2170.130005, "activity_lines": {"activity_5": 2526.234652, "activity_10": 2525.347212, "activity_20": 2403.196155, "activity_30": 2304.844109}, "trend_signal": 1, "fair_value": 1397.24427, "relative_strength": -1.799072, "rate_of_change": 1.0213279366621844, "market_dynamics": 1.158949, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2450.334099, "high": 2564.882192, "low": 2440.373392, "close": 2536.992188, "volume": 32200}, "trend_line": 2194.890182, "activity_lines": {"activity_5": 2523.312842, "activity_10": 2534.094527, "activity_20": 2425.935028, "activity_30": 2328.512637}, "trend_signal": 1, "fair_value": 1409.487285, "relative_strength": 4.512829, "rate_of_change": 1.1409536268773037, "market_dynamics": 0.954823, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2561.893997, "high": 2571.854713, "low": 2535.000009, "close": 2570.858643, "volume": 14600}, "trend_line": 2220.382735, "activity_lines": {"activity_5": 2532.27749, "activity_10": 2543.204057, "activity_20": 2449.556141, "activity_30": 2352.768666}, "trend_signal": 1, "fair_value": 1421.780535, "relative_strength": 6.79322, "rate_of_change": 1.1614500447020564, "market_dynamics": 0.731369, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.858689, "high": 2629.626876, "low": 2522.051081, "close": 2535.0, "volume": 43200}, "trend_line": 2243.160063, "activity_lines": {"activity_5": 2533.207129, "activity_10": 2542.135538, "activity_20": 2467.17236, "activity_30": 2373.066554}, "trend_signal": 1, "fair_value": 1433.700668, "relative_strength": 5.337851, "rate_of_change": 1.0258289096271354, "market_dynamics": 0.561176, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2526.0, "low": 2436.0, "close": 2509.0, "volume": 19400}, "trend_line": 2265.070724, "activity_lines": {"activity_5": 2529.122363, "activity_10": 2534.094061, "activity_20": 2480.125777, "activity_30": 2390.217518}, "trend_signal": 1, "fair_value": 1445.512522, "relative_strength": 4.892337, "rate_of_change": 0.9767765288535429, "market_dynamics": 0.227032, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2530.0, "high": 2532.0, "low": 2491.0, "close": 2510.0, "volume": 9300}, "trend_line": 2286.618213, "activity_lines": {"activity_5": 2524.647298, "activity_10": 2528.590607, "activity_20": 2491.263412, "activity_30": 2406.019407}, "trend_signal": 1, "fair_value": 1457.300055, "relative_strength": -1.739946, "rate_of_change": 0.9512943137575972, "market_dynamics": -0.14449, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2436.0, "close": 2451.0, "volume": 11700}, "trend_line": 2302.267025, "activity_lines": {"activity_5": 2497.52391, "activity_10": 2512.578991, "activity_20": 2495.497061, "activity_30": 2416.624683}, "trend_signal": 1, "fair_value": 1468.709383, "relative_strength": -6.206464, "rate_of_change": 0.6843648804611312, "market_dynamics": -0.506935, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2446.0, "high": 2473.0, "low": 2446.0, "close": 2450.0, "volume": 11700}, "trend_line": 2315.470426, "activity_lines": {"activity_5": 2475.8, "activity_10": 2498.112043, "activity_20": 2497.844117, "activity_30": 2426.155843}, "trend_signal": 1, "fair_value": 1480.026258, "relative_strength": -7.807405, "rate_of_change": 0.573495639585932, "market_dynamics": -0.822323, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2445.0, "high": 2472.0, "low": 2440.0, "close": 2457.0, "volume": 6900}, "trend_line": 2331.96178, "activity_lines": {"activity_5": 2464.466667, "activity_10": 2488.183762, "activity_20": 2499.085476, "activity_30": 2435.286783}, "trend_signal": 1, "fair_value": 1491.397223, "relative_strength": -6.912356, "rate_of_change": 0.7122247736279328, "market_dynamics": -0.977962, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2457.0, "high": 2478.0, "low": 2457.0, "close": 2459.0, "volume": 5000}, "trend_line": 2348.619409, "activity_lines": {"activity_5": 2459.0, "activity_10": 2481.033372, "activity_20": 2498.759045, "activity_30": 2443.482798}, "trend_signal": 1, "fair_value": 1502.67038, "relative_strength": -11.244687, "rate_of_change": 0.7143182681150038, "market_dynamics": -1.045897, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2440.0, "close": 2441.0, "volume": 12000}, "trend_line": 2362.817704, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2471.32199, "activity_20": 2495.311021, "activity_30": 2449.442836}, "trend_signal": 1, "fair_value": 1513.474756, "relative_strength": -9.702969, "rate_of_change": 0.6045379232408509, "market_dynamics": -1.049692, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2440.0, "high": 2447.0, "low": 2400.0, "close": 2416.0, "volume": 12400}, "trend_line": 2375.186597, "activity_lines": {"activity_5": 2439.0, "activity_10": 2457.506521, "activity_20": 2488.222115, "activity_30": 2452.873952}, "trend_signal": 1, "fair_value": 1524.447688, "relative_strength": -12.94588, "rate_of_change": 0.523480629887808, "market_dynamics": -1.065073, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2416.0, "high": 2467.0, "low": 2416.0, "close": 2467.0, "volume": 7500}, "trend_line": 2389.853133, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2455.163636, "activity_20": 2485.048682, "activity_30": 2458.797397}, "trend_signal": 1, "fair_value": 1535.636915, "relative_strength": -14.727425, "rate_of_change": 0.6174898434727139, "market_dynamics": -1.049941, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2474.0, "high": 2479.0, "low": 2452.0, "close": 2460.0, "volume": 1500}, "trend_line": 2402.659416, "activity_lines": {"activity_5": 2450.466667, "activity_10": 2453.436364, "activity_20": 2480.745022, "activity_30": 2463.323001}, "trend_signal": 1, "fair_value": 1546.796635, "relative_strength": -14.898136, "rate_of_change": 0.5358606695602284, "market_dynamics": -1.015654, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2447.0, "close": 2463.0, "volume": 5800}, "trend_line": 2414.503223, "activity_lines": {"activity_5": 2455.266667, "activity_10": 2453.618182, "activity_20": 2476.496064, "activity_30": 2467.215942}, "trend_signal": 1, "fair_value": 1557.563802, "relative_strength": -13.665299, "rate_of_change": 0.49294573009927584, "market_dynamics": -0.941882, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2456.0, "high": 2499.0, "low": 2450.0, "close": 2465.0, "volume": 10000}, "trend_line": 2421.997787, "activity_lines": {"activity_5": 2460.466667, "activity_10": 2455.0, "activity_20": 2473.27373, "activity_30": 2470.473799}, "trend_signal": 1, "fair_value": 1568.50666, "relative_strength": -19.465197, "rate_of_change": 0.31039776334146674, "market_dynamics": -0.887449, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2465.0, "high": 2498.0, "low": 2456.0, "close": 2490.0, "volume": 7600}, "trend_line": 2435.837272, "activity_lines": {"activity_5": 2472.4, "activity_10": 2461.745455, "activity_20": 2472.704021, "activity_30": 2474.861038}, "trend_signal": 1, "fair_value": 1579.582117, "relative_strength": -16.056987, "rate_of_change": 0.5714078301096492, "market_dynamics": -0.843792, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2490.0, "high": 2510.0, "low": 2470.0, "close": 2499.0, "volume": 7700}, "trend_line": 2449.877157, "activity_lines": {"activity_5": 2482.4, "activity_10": 2469.418182, "activity_20": 2473.257916, "activity_30": 2478.936053}, "trend_signal": 1, "fair_value": 1590.785945, "relative_strength": -15.882129, "rate_of_change": 0.5763884624555365, "market_dynamics": -0.729569, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2519.0, "high": 2575.0, "low": 2519.0, "close": 2561.0, "volume": 7700}, "trend_line": 2465.651685, "activity_lines": {"activity_5": 2510.933333, "activity_10": 2487.472727, "activity_20": 2480.338604, "activity_30": 2486.105269}, "trend_signal": 1, "fair_value": 1602.316531, "relative_strength": -12.010057, "rate_of_change": 0.6438905703874817, "market_dynamics": -0.480736, "expectation": {"probability": 60.2318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f34f5e-ed75-4b5c-bfdb-66c90659f32e/", "share_image": "https://sharemaestro.com/terminal/c1f34f5e-ed75-4b5c-bfdb-66c90659f32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}