{"ticker": {"uuid": "c1f34f5e-ed75-4b5c-bfdb-66c90659f32e", "symbol": "7698", "name": "Iceco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7698 fell 2.76%, moving from 2,536.99 to 2,467.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.73 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,467.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2416.0, "high": 2467.0, "low": 2416.0, "close": 2467.0, "volume": 7500}, "trend_line": 2389.853133, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2455.163636, "activity_20": 2485.048682, "activity_30": 2458.797397}, "trend_signal": 1, "fair_value": 1535.63691, "relative_strength": -14.727425, "rate_of_change": 0.6174898434727139, "market_dynamics": -1.051179, "expectation": {"probability": 58.593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 721.480628, "high": 723.877585, "low": 707.57834, "close": 719.083679, "volume": 11600}, "trend_line": 662.378497, "activity_lines": {"activity_5": 720.362077, "activity_10": 708.816046, "activity_20": 687.63266, "activity_30": 674.716022}, "trend_signal": 1, "fair_value": 741.581593, "relative_strength": -9.862348, "rate_of_change": 0.4026795034608612, "market_dynamics": 1.67909, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 738.259264, "high": 783.321838, "low": 709.495916, "close": 783.321838, "volume": 39800}, "trend_line": 666.245569, "activity_lines": {"activity_5": 741.423238, "activity_10": 724.383121, "activity_20": 698.32667, "activity_30": 682.518818}, "trend_signal": 1, "fair_value": 741.944551, "relative_strength": -5.720546, "rate_of_change": 0.5838160534368928, "market_dynamics": 1.661672, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 789.553923, "high": 798.662317, "low": 734.903507, "close": 757.914185, "volume": 31400}, "trend_line": 669.423476, "activity_lines": {"activity_5": 748.486222, "activity_10": 733.203877, "activity_20": 705.906484, "activity_30": 688.432922}, "trend_signal": 1, "fair_value": 742.082221, "relative_strength": -5.840588, "rate_of_change": 0.47698733738220245, "market_dynamics": 1.71249, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 763.187476, "high": 777.089821, "low": 753.599697, "close": 762.228699, "volume": 24800}, "trend_line": 673.833718, "activity_lines": {"activity_5": 756.827584, "activity_10": 741.231465, "activity_20": 713.3711, "activity_30": 694.420356}, "trend_signal": 1, "fair_value": 742.254413, "relative_strength": -5.703823, "rate_of_change": 0.6588119715120246, "market_dynamics": 1.732153, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 771.816481, "high": 771.816481, "low": 750.72337, "close": 751.202759, "volume": 9800}, "trend_line": 676.67748, "activity_lines": {"activity_5": 757.626567, "activity_10": 745.598266, "activity_20": 719.182636, "activity_30": 699.411907}, "trend_signal": 1, "fair_value": 742.330246, "relative_strength": -4.24518, "rate_of_change": 0.42202726340862184, "market_dynamics": 1.679444, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 751.20276, "high": 783.801199, "low": 750.243971, "close": 762.228699, "volume": 37800}, "trend_line": 680.030754, "activity_lines": {"activity_5": 760.119389, "activity_10": 750.758234, "activity_20": 725.471238, "activity_30": 704.93134}, "trend_signal": 1, "fair_value": 742.49746, "relative_strength": -2.394662, "rate_of_change": 0.4955498149576451, "market_dynamics": 1.576012, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.486672, "high": 779.486672, "low": 743.053101, "close": 774.692749, "volume": 23400}, "trend_line": 684.84069, "activity_lines": {"activity_5": 763.89056, "activity_10": 756.746226, "activity_20": 732.325873, "activity_30": 711.038566}, "trend_signal": 1, "fair_value": 742.765754, "relative_strength": -0.043056, "rate_of_change": 0.7073115402071938, "market_dynamics": 1.468437, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 774.213366, "high": 774.213366, "low": 697.511153, "close": 734.903625, "volume": 33200}, "trend_line": 687.661747, "activity_lines": {"activity_5": 754.973962, "activity_10": 754.148826, "activity_20": 734.830139, "activity_30": 714.268433}, "trend_signal": 1, "fair_value": 742.700778, "relative_strength": -5.96204, "rate_of_change": 0.41192894072926595, "market_dynamics": 1.201104, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 735.862336, "high": 753.120345, "low": 719.563044, "close": 721.480652, "volume": 10800}, "trend_line": 690.761049, "activity_lines": {"activity_5": 743.117078, "activity_10": 749.485679, "activity_20": 735.641751, "activity_30": 716.450297}, "trend_signal": 1, "fair_value": 742.526842, "relative_strength": -5.59416, "rate_of_change": 0.45070152782541884, "market_dynamics": 0.815373, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.001179, "high": 729.63024, "low": 681.21198, "close": 690.320374, "volume": 18800}, "trend_line": 692.947882, "activity_lines": {"activity_5": 723.58997, "activity_10": 738.843246, "activity_20": 733.036199, "activity_30": 716.421867}, "trend_signal": 1, "fair_value": 742.1024, "relative_strength": -9.941869, "rate_of_change": 0.31658313727531745, "market_dynamics": 0.178914, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 718.124899, "high": 812.564564, "low": 703.263837, "close": 772.295837, "volume": 158400}, "trend_line": 697.709471, "activity_lines": {"activity_5": 735.446842, "activity_10": 743.671994, "activity_20": 738.060649, "activity_30": 721.54109}, "trend_signal": 1, "fair_value": 742.345895, "relative_strength": 4.103867, "rate_of_change": 0.6871496578150964, "market_dynamics": -0.100381, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 772.295936, "high": 772.295936, "low": 747.847032, "close": 755.517273, "volume": 29600}, "trend_line": 701.643587, "activity_lines": {"activity_5": 741.039718, "activity_10": 744.482599, "activity_20": 741.026015, "activity_30": 725.270625}, "trend_signal": 1, "fair_value": 742.451266, "relative_strength": 1.278571, "rate_of_change": 0.5638616305955257, "market_dynamics": -0.360633, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.955409, "high": 826.946265, "low": 748.805794, "close": 818.317261, "volume": 147200}, "trend_line": 707.33975, "activity_lines": {"activity_5": 768.844287, "activity_10": 757.216922, "activity_20": 749.54773, "activity_30": 732.797959}, "trend_signal": 1, "fair_value": 743.053377, "relative_strength": 5.953901, "rate_of_change": 0.811831406363293, "market_dynamics": -0.000792, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.42566, "high": 835.095886, "low": 781.404297, "close": 819.755432, "volume": 102400}, "trend_line": 713.478245, "activity_lines": {"activity_5": 791.567338, "activity_10": 769.114493, "activity_20": 757.505592, "activity_30": 740.050584}, "trend_signal": 1, "fair_value": 743.65733, "relative_strength": 6.3285, "rate_of_change": 0.8678283667784873, "market_dynamics": 0.450331, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.234796, "high": 872.967507, "low": 820.234796, "close": 858.106445, "volume": 77400}, "trend_line": 721.052863, "activity_lines": {"activity_5": 820.522408, "activity_10": 786.939035, "activity_20": 768.408262, "activity_30": 749.381435}, "trend_signal": 1, "fair_value": 744.551464, "relative_strength": 8.152602, "rate_of_change": 1.061646665904997, "market_dynamics": 0.643719, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 858.106632, "high": 872.967529, "low": 844.204346, "close": 872.967529, "volume": 40000}, "trend_line": 729.091294, "activity_lines": {"activity_5": 843.245434, "activity_10": 805.521888, "activity_20": 779.899898, "activity_30": 759.182382}, "trend_signal": 1, "fair_value": 745.546937, "relative_strength": 13.625392, "rate_of_change": 1.1148185400104216, "market_dynamics": 0.992756, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.091195, "high": 883.197476, "low": 848.315305, "close": 879.806152, "volume": 26600}, "trend_line": 736.521574, "activity_lines": {"activity_5": 861.536556, "activity_10": 823.334694, "activity_20": 791.13884, "activity_30": 768.905921}, "trend_signal": 1, "fair_value": 746.579701, "relative_strength": 16.273311, "rate_of_change": 1.0191151727015464, "market_dynamics": 1.054763, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.011241, "high": 898.216262, "low": 813.917551, "close": 826.029419, "volume": 48600}, "trend_line": 742.459031, "activity_lines": {"activity_5": 853.616174, "activity_10": 829.45876, "activity_20": 796.401814, "activity_30": 774.68062}, "trend_signal": 1, "fair_value": 747.186187, "relative_strength": 11.977883, "rate_of_change": 0.80614841568782, "market_dynamics": 0.972107, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 833.781113, "high": 845.408508, "low": 804.712619, "close": 815.371033, "volume": 46200}, "trend_line": 748.735339, "activity_lines": {"activity_5": 841.628853, "activity_10": 831.988105, "activity_20": 800.313932, "activity_30": 779.384621}, "trend_signal": 1, "fair_value": 747.702739, "relative_strength": 5.936915, "rate_of_change": 0.8453406501832923, "market_dynamics": 0.772018, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 808.103883, "high": 808.103883, "low": 729.134527, "close": 760.140869, "volume": 73400}, "trend_line": 752.302981, "activity_lines": {"activity_5": 811.523771, "activity_10": 822.768504, "activity_20": 798.436756, "activity_30": 780.120461}, "trend_signal": 1, "fair_value": 747.796259, "relative_strength": 2.102851, "rate_of_change": 0.4764890628462899, "market_dynamics": 0.437424, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 764.50116, "high": 765.470093, "low": 720.413976, "close": 765.470093, "volume": 22600}, "trend_line": 755.303339, "activity_lines": {"activity_5": 789.726135, "activity_10": 813.248389, "activity_20": 796.883029, "activity_30": 780.969952}, "trend_signal": 1, "fair_value": 747.928153, "relative_strength": 3.683932, "rate_of_change": 0.39882309066644595, "market_dynamics": -0.059892, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.892488, "high": 811.979725, "low": 748.513573, "close": 809.072876, "volume": 22000}, "trend_line": 760.06074, "activity_lines": {"activity_5": 789.629256, "activity_10": 811.780157, "activity_20": 799.26106, "activity_30": 784.438955}, "trend_signal": 1, "fair_value": 748.381077, "relative_strength": 6.168525, "rate_of_change": 0.6298662741645789, "market_dynamics": -0.258747, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 821.66922, "high": 842.986063, "low": 795.992038, "close": 824.091553, "volume": 46200}, "trend_line": 765.158966, "activity_lines": {"activity_5": 799.254155, "activity_10": 812.068855, "activity_20": 802.946818, "activity_30": 788.569975}, "trend_signal": 1, "fair_value": 748.937772, "relative_strength": 5.857727, "rate_of_change": 0.6707656022333102, "market_dynamics": -0.339918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.576027, "high": 840.07922, "low": 679.233592, "close": 724.774231, "volume": 232400}, "trend_line": 766.946615, "activity_lines": {"activity_5": 775.90247, "activity_10": 794.194872, "activity_20": 796.858653, "activity_30": 785.964508}, "trend_signal": 1, "fair_value": 748.761395, "relative_strength": -9.549264, "rate_of_change": 0.23363105961434785, "market_dynamics": -0.38442, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.991623, "high": 732.525838, "low": 716.053724, "close": 720.898438, "volume": 33600}, "trend_line": 768.157642, "activity_lines": {"activity_5": 757.298641, "activity_10": 777.34313, "activity_20": 790.579719, "activity_30": 782.993658}, "trend_signal": 0, "fair_value": 748.55949, "relative_strength": -9.996672, "rate_of_change": 0.15790238542223153, "market_dynamics": -0.50755, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.774276, "high": 739.7929, "low": 720.414003, "close": 726.2276, "volume": 41800}, "trend_line": 769.594246, "activity_lines": {"activity_5": 743.087362, "activity_10": 763.955017, "activity_20": 784.952631, "activity_30": 780.288494}, "trend_signal": 0, "fair_value": 748.398829, "relative_strength": -8.73483, "rate_of_change": 0.18701942432800642, "market_dynamics": -0.764057, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 734.948192, "high": 736.401604, "low": 726.2276, "close": 729.134521, "volume": 15400}, "trend_line": 770.552482, "activity_lines": {"activity_5": 732.461222, "activity_10": 753.763434, "activity_20": 779.773826, "activity_30": 777.678189}, "trend_signal": 0, "fair_value": 748.261227, "relative_strength": -5.083123, "rate_of_change": 0.12451184568758539, "market_dynamics": -1.093014, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.917147, "high": 738.339577, "low": 712.177939, "close": 722.351868, "volume": 32600}, "trend_line": 769.446969, "activity_lines": {"activity_5": 724.903422, "activity_10": 745.078126, "activity_20": 774.165998, "activity_30": 774.568472}, "trend_signal": 0, "fair_value": 748.077472, "relative_strength": -7.697347, "rate_of_change": -0.1434701757277692, "market_dynamics": -1.254043, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 716.53819, "high": 723.805285, "low": 692.798929, "close": 697.643677, "volume": 27000}, "trend_line": 769.227667, "activity_lines": {"activity_5": 715.892204, "activity_10": 733.785466, "activity_20": 766.264779, "activity_30": 769.936002}, "trend_signal": 0, "fair_value": 747.722305, "relative_strength": -11.172485, "rate_of_change": -0.02850124944737687, "market_dynamics": -1.244556, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.128113, "high": 709.755514, "low": 687.95412, "close": 704.910767, "volume": 36600}, "trend_line": 768.675338, "activity_lines": {"activity_5": 711.112053, "activity_10": 725.954592, "activity_20": 759.169174, "activity_30": 765.786524}, "trend_signal": 0, "fair_value": 747.422923, "relative_strength": -10.759313, "rate_of_change": -0.07180305957455715, "market_dynamics": -1.224829, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.097142, "high": 714.60032, "low": 699.097142, "close": 714.115845, "volume": 6600}, "trend_line": 768.509743, "activity_lines": {"activity_5": 710.466105, "activity_10": 720.801553, "activity_20": 752.880764, "activity_30": 762.266557}, "trend_signal": 0, "fair_value": 747.191624, "relative_strength": -9.151579, "rate_of_change": -0.021542905283121364, "market_dynamics": -1.217365, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 720.8984, "high": 748.029056, "low": 709.755482, "close": 726.712097, "volume": 26600}, "trend_line": 766.622752, "activity_lines": {"activity_5": 714.826359, "activity_10": 718.872454, "activity_20": 748.069046, "activity_30": 759.569935}, "trend_signal": 0, "fair_value": 747.050386, "relative_strength": -13.017258, "rate_of_change": -0.2455389820607605, "market_dynamics": -1.155594, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.556844, "high": 732.041319, "low": 714.600232, "close": 730.588013, "volume": 21400}, "trend_line": 765.71188, "activity_lines": {"activity_5": 720.64008, "activity_10": 719.145537, "activity_20": 743.763629, "activity_30": 757.245113}, "trend_signal": 0, "fair_value": 746.93763, "relative_strength": -13.251479, "rate_of_change": -0.11881619709612275, "market_dynamics": -1.042692, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 733.979336, "high": 734.463811, "low": 720.898438, "close": 728.650024, "volume": 11400}, "trend_line": 764.59259, "activity_lines": {"activity_5": 725.258728, "activity_10": 720.766322, "activity_20": 739.691401, "activity_30": 754.854025}, "trend_signal": 0, "fair_value": 746.813225, "relative_strength": -12.760321, "rate_of_change": -0.1461763920914977, "market_dynamics": -0.882258, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.650026, "high": 754.32722, "low": 728.650026, "close": 751.904846, "volume": 22600}, "trend_line": 764.615993, "activity_lines": {"activity_5": 735.561894, "activity_10": 726.544788, "activity_20": 738.267753, "activity_30": 754.035461}, "trend_signal": 0, "fair_value": 746.847627, "relative_strength": -10.78806, "rate_of_change": 0.003060845776707077, "market_dynamics": -0.599449, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.780635, "high": 799.383343, "low": 755.29616, "close": 789.693848, "volume": 40800}, "trend_line": 765.531498, "activity_lines": {"activity_5": 755.328455, "activity_10": 738.630228, "activity_20": 740.948779, "activity_30": 755.653387}, "trend_signal": 0, "fair_value": 747.135186, "relative_strength": -8.063182, "rate_of_change": 0.11973395905675922, "market_dynamics": -0.274107, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 798.898892, "high": 802.77469, "low": 727.196596, "close": 745.606628, "volume": 52400}, "trend_line": 764.561961, "activity_lines": {"activity_5": 755.360742, "activity_10": 741.545878, "activity_20": 739.827564, "activity_30": 754.367912}, "trend_signal": 0, "fair_value": 747.124996, "relative_strength": -16.536287, "rate_of_change": -0.1266488710827754, "market_dynamics": -0.05981, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 736.886151, "high": 760.625437, "low": 736.886151, "close": 740.277405, "volume": 12400}, "trend_line": 764.741087, "activity_lines": {"activity_5": 752.356986, "activity_10": 743.193086, "activity_20": 738.837849, "activity_30": 752.801166}, "trend_signal": 0, "fair_value": 747.079647, "relative_strength": -18.15205, "rate_of_change": 0.023428578602800326, "market_dynamics": 0.110469, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.935863, "high": 767.892534, "low": 743.184267, "close": 766.923584, "volume": 20000}, "trend_line": 766.255851, "activity_lines": {"activity_5": 757.589331, "activity_10": 749.359135, "activity_20": 740.794208, "activity_30": 752.941973}, "trend_signal": 0, "fair_value": 747.210199, "relative_strength": -16.633006, "rate_of_change": 0.1980754043100098, "market_dynamics": 0.275785, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 764.016688, "high": 782.426728, "low": 748.997982, "close": 758.203003, "volume": 40200}, "trend_line": 768.518606, "activity_lines": {"activity_5": 757.363245, "activity_10": 752.679989, "activity_20": 742.150738, "activity_30": 752.422434}, "trend_signal": 0, "fair_value": 747.282048, "relative_strength": -16.848428, "rate_of_change": 0.29530019210254227, "market_dynamics": 0.366231, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.327226, "high": 772.252747, "low": 750.935919, "close": 772.252747, "volume": 22200}, "trend_line": 768.517169, "activity_lines": {"activity_5": 761.400529, "activity_10": 757.586393, "activity_20": 744.854566, "activity_30": 752.663346}, "trend_signal": 0, "fair_value": 747.444195, "relative_strength": -12.942577, "rate_of_change": -0.00018698311124687363, "market_dynamics": 0.483815, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.737255, "high": 782.911203, "low": 772.252758, "close": 775.159607, "volume": 19200}, "trend_line": 769.171914, "activity_lines": {"activity_5": 767.569507, "activity_10": 761.964281, "activity_20": 747.802941, "activity_30": 753.091891}, "trend_signal": 0, "fair_value": 747.623004, "relative_strength": -16.934645, "rate_of_change": 0.08519588454373855, "market_dynamics": 0.584358, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.004325, "high": 808.770412, "low": 776.128469, "close": 796.516296, "volume": 21600}, "trend_line": 768.445215, "activity_lines": {"activity_5": 778.887183, "activity_10": 769.34434, "activity_20": 752.946777, "activity_30": 754.856044}, "trend_signal": 0, "fair_value": 747.936423, "relative_strength": -13.230208, "rate_of_change": -0.09447809868939823, "market_dynamics": 0.678311, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 795.535906, "high": 796.516234, "low": 784.26218, "close": 789.163818, "volume": 23400}, "trend_line": 767.425494, "activity_lines": {"activity_5": 784.004773, "activity_10": 774.188889, "activity_20": 757.521688, "activity_30": 756.192728}, "trend_signal": 0, "fair_value": 745.326767, "relative_strength": -10.694107, "rate_of_change": -0.1326992451895226, "market_dynamics": 0.716952, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.634302, "high": 796.026123, "low": 781.811403, "close": 787.693359, "volume": 14800}, "trend_line": 765.078392, "activity_lines": {"activity_5": 787.149528, "activity_10": 777.665831, "activity_20": 761.649938, "activity_30": 757.500333}, "trend_signal": 0, "fair_value": 743.500867, "relative_strength": -11.787853, "rate_of_change": -0.3058410253960041, "market_dynamics": 0.748742, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.752357, "high": 793.575402, "low": 777.890104, "close": 779.360596, "volume": 27400}, "trend_line": 761.95816, "activity_lines": {"activity_5": 785.550671, "activity_10": 778.977025, "activity_20": 764.666521, "activity_30": 758.421765}, "trend_signal": 0, "fair_value": 741.58643, "relative_strength": -6.744017, "rate_of_change": -0.40783167223470446, "market_dynamics": 0.784266, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.988465, "high": 811.711382, "low": 770.047482, "close": 799.947449, "volume": 40600}, "trend_line": 759.296204, "activity_lines": {"activity_5": 790.340243, "activity_10": 784.219161, "activity_20": 769.390742, "activity_30": 760.872687}, "trend_signal": 1, "fair_value": 740.152257, "relative_strength": -6.256075, "rate_of_change": -0.3493572402978179, "market_dynamics": 0.883512, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.652298, "high": 830.827749, "low": 799.947383, "close": 830.337585, "volume": 28400}, "trend_line": 759.439809, "activity_lines": {"activity_5": 803.607336, "activity_10": 793.99876, "activity_20": 776.672057, "activity_30": 765.456002}, "trend_signal": 1, "fair_value": 738.904111, "relative_strength": -3.319973, "rate_of_change": 0.01891290898643549, "market_dynamics": 1.035641, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.729408, "high": 872.491698, "low": 835.729408, "close": 856.806519, "volume": 134600}, "trend_line": 760.820992, "activity_lines": {"activity_5": 823.442656, "activity_10": 806.953436, "activity_20": 785.960006, "activity_30": 771.737725}, "trend_signal": 1, "fair_value": 737.869542, "relative_strength": -0.098473, "rate_of_change": 0.18186865945554856, "market_dynamics": 1.341146, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.806455, "high": 1152.375226, "low": 809.260559, "close": 1133.749146, "volume": 448400}, "trend_line": 773.274601, "activity_lines": {"activity_5": 931.08267, "activity_10": 868.627081, "activity_20": 820.865524, "activity_30": 795.797606}, "trend_signal": 1, "fair_value": 739.327328, "relative_strength": 29.766149, "rate_of_change": 1.636864535935401, "market_dynamics": 1.698844, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.885135, "high": 1227.860501, "low": 1146.983496, "close": 1215.606445, "volume": 194400}, "trend_line": 788.279146, "activity_lines": {"activity_5": 1042.938066, "activity_10": 938.35576, "activity_20": 861.524888, "activity_30": 824.335144}, "trend_signal": 1, "fair_value": 741.549844, "relative_strength": 38.617126, "rate_of_change": 1.9403902547162555, "market_dynamics": 1.899511, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1215.606419, "high": 1218.057349, "low": 1181.78525, "close": 1203.842407, "volume": 78600}, "trend_line": 801.438131, "activity_lines": {"activity_5": 1121.789058, "activity_10": 997.884546, "activity_20": 898.675818, "activity_30": 851.145677}, "trend_signal": 1, "fair_value": 743.413043, "relative_strength": 36.866567, "rate_of_change": 1.6693306003048862, "market_dynamics": 1.993572, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1207.763688, "high": 1219.527765, "low": 1149.434392, "close": 1159.237671, "volume": 77400}, "trend_line": 812.609668, "activity_lines": {"activity_5": 1158.845475, "activity_10": 1041.509148, "activity_20": 929.306628, "activity_30": 874.229519}, "trend_signal": 1, "fair_value": 744.753238, "relative_strength": 30.285504, "rate_of_change": 1.3939362962504285, "market_dynamics": 1.933899, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.022837, "high": 1185.216307, "low": 1139.140871, "close": 1165.609619, "volume": 66800}, "trend_line": 827.304181, "activity_lines": {"activity_5": 1176.099202, "activity_10": 1079.697351, "activity_20": 958.503101, "activity_30": 897.003709}, "trend_signal": 1, "fair_value": 746.631848, "relative_strength": 29.8237, "rate_of_change": 1.8083113675186935, "market_dynamics": 1.779848, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1190.117801, "high": 1327.853937, "low": 1177.863705, "close": 1318.050659, "volume": 157800}, "trend_line": 847.209255, "activity_lines": {"activity_5": 1223.579736, "activity_10": 1138.757638, "activity_20": 1000.137008, "activity_30": 928.664772}, "trend_signal": 1, "fair_value": 749.698378, "relative_strength": 46.290443, "rate_of_change": 2.4060163670319965, "market_dynamics": 1.713214, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1336.186715, "high": 1430.788366, "low": 1320.991635, "close": 1396.967041, "volume": 179000}, "trend_line": 869.567236, "activity_lines": {"activity_5": 1285.078963, "activity_10": 1202.523498, "activity_20": 1046.59083, "activity_30": 964.133016}, "trend_signal": 1, "fair_value": 753.007364, "relative_strength": 49.665048, "rate_of_change": 2.639015198199174, "market_dynamics": 1.717252, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1410.201428, "high": 1558.721152, "low": 1357.753895, "close": 1544.016235, "volume": 204200}, "trend_line": 896.72996, "activity_lines": {"activity_5": 1383.503882, "activity_10": 1281.796368, "activity_20": 1104.157559, "activity_30": 1007.645855}, "trend_signal": 1, "fair_value": 756.445303, "relative_strength": 58.168284, "rate_of_change": 3.123706008628875, "market_dynamics": 1.786895, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1624.893148, "high": 1666.557227, "low": 1524.409705, "close": 1561.171997, "volume": 252000}, "trend_line": 924.690631, "activity_lines": {"activity_5": 1464.969132, "activity_10": 1350.659943, "activity_20": 1159.556219, "activity_30": 1050.513083}, "trend_signal": 1, "fair_value": 760.177607, "relative_strength": 57.026615, "rate_of_change": 3.1180703497405227, "market_dynamics": 1.90932, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1573.425944, "high": 1669.008017, "low": 1521.958926, "close": 1654.303101, "volume": 159600}, "trend_line": 956.579279, "activity_lines": {"activity_5": 1550.682463, "activity_10": 1423.168548, "activity_20": 1219.915487, "activity_30": 1097.584855}, "trend_signal": 1, "fair_value": 764.720567, "relative_strength": 68.746837, "rate_of_change": 3.44857479149694, "market_dynamics": 1.899813, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1705.770279, "high": 1749.885027, "low": 1466.570332, "close": 1517.057251, "volume": 281200}, "trend_line": 983.650828, "activity_lines": {"activity_5": 1558.067611, "activity_10": 1456.223424, "activity_20": 1262.978105, "activity_30": 1133.744725}, "trend_signal": 1, "fair_value": 768.588627, "relative_strength": 62.316067, "rate_of_change": 2.8300371536691005, "market_dynamics": 1.774266, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.721182, "high": 1558.721182, "low": 1372.458898, "close": 1396.476929, "volume": 123400}, "trend_line": 1006.396198, "activity_lines": {"activity_5": 1511.992212, "activity_10": 1460.385367, "activity_20": 1290.943291, "activity_30": 1160.378667}, "trend_signal": 1, "fair_value": 772.067157, "relative_strength": 54.751995, "rate_of_change": 2.3123418750377933, "market_dynamics": 1.390945, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.444126, "high": 1449.414491, "low": 1227.860527, "close": 1406.770386, "volume": 122000}, "trend_line": 1029.064807, "activity_lines": {"activity_5": 1469.38064, "activity_10": 1463.130294, "activity_20": 1316.91631, "activity_30": 1186.209259}, "trend_signal": 1, "fair_value": 775.491668, "relative_strength": 57.550817, "rate_of_change": 2.2524537597666825, "market_dynamics": 0.959714, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1406.770425, "high": 1455.786817, "low": 1357.753841, "close": 1400.398193, "volume": 82800}, "trend_line": 1051.391813, "activity_lines": {"activity_5": 1433.794727, "activity_10": 1461.02704, "activity_20": 1339.274783, "activity_30": 1210.166252}, "trend_signal": 1, "fair_value": 779.492902, "relative_strength": 43.000499, "rate_of_change": 2.1696404199351833, "market_dynamics": 0.499432, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1411.181716, "high": 1504.803033, "low": 1403.82938, "close": 1494.999756, "volume": 67600}, "trend_line": 1076.936804, "activity_lines": {"activity_5": 1440.460921, "activity_10": 1471.739333, "activity_20": 1367.767301, "activity_30": 1238.786119}, "trend_signal": 1, "fair_value": 784.100556, "relative_strength": 49.772571, "rate_of_change": 2.429635715643525, "market_dynamics": 0.113486, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1519.508045, "high": 1548.917904, "low": 1469.021189, "close": 1492.549072, "volume": 68000}, "trend_line": 1101.624945, "activity_lines": {"activity_5": 1456.930444, "activity_10": 1476.017136, "activity_20": 1392.665296, "activity_30": 1265.599814}, "trend_signal": 1, "fair_value": 788.633963, "relative_strength": 46.95284, "rate_of_change": 2.292441014951151, "market_dynamics": -0.069308, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1521.958872, "high": 1580.778567, "low": 1499.901622, "close": 1519.508179, "volume": 78600}, "trend_line": 1125.952089, "activity_lines": {"activity_5": 1484.020215, "activity_10": 1482.023897, "activity_20": 1416.77437, "activity_30": 1292.560023}, "trend_signal": 1, "fair_value": 793.205548, "relative_strength": 56.974448, "rate_of_change": 2.208296399824158, "market_dynamics": -0.212417, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1494.999849, "high": 1568.524375, "low": 1477.844113, "close": 1509.704834, "volume": 43600}, "trend_line": 1151.42203, "activity_lines": {"activity_5": 1499.64012, "activity_10": 1484.02021, "activity_20": 1436.42528, "activity_30": 1317.318264}, "trend_signal": 1, "fair_value": 797.781611, "relative_strength": 53.411365, "rate_of_change": 2.262080353935918, "market_dynamics": -0.310735, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1509.704765, "high": 1651.852132, "low": 1490.09821, "close": 1637.147217, "volume": 87600}, "trend_line": 1181.31769, "activity_lines": {"activity_5": 1550.878524, "activity_10": 1509.81171, "activity_20": 1464.833762, "activity_30": 1348.655373}, "trend_signal": 1, "fair_value": 803.241929, "relative_strength": 59.448981, "rate_of_change": 2.596412021055402, "market_dynamics": -0.289983, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1659.204603, "high": 1659.204603, "low": 1565.775547, "close": 1587.467651, "volume": 134000}, "trend_line": 1208.669159, "activity_lines": {"activity_5": 1569.773804, "activity_10": 1525.189193, "activity_20": 1484.668907, "activity_30": 1374.858596}, "trend_signal": 1, "fair_value": 808.178782, "relative_strength": 45.181224, "rate_of_change": 2.3153355978271986, "market_dynamics": -0.261105, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1560.845529, "high": 1609.15962, "low": 1529.293457, "close": 1529.293457, "volume": 121700}, "trend_line": 1234.372174, "activity_lines": {"activity_5": 1563.113159, "activity_10": 1531.204741, "activity_20": 1495.484313, "activity_30": 1395.544035}, "trend_signal": 1, "fair_value": 813.006015, "relative_strength": 42.888593, "rate_of_change": 2.126555046814101, "market_dynamics": -0.316103, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1535.209351, "high": 1774.808577, "low": 1532.251336, "close": 1763.962524, "volume": 169600}, "trend_line": 1267.429167, "activity_lines": {"activity_5": 1632.225911, "activity_10": 1579.664915, "activity_20": 1526.76561, "activity_30": 1429.711154}, "trend_signal": 1, "fair_value": 819.435162, "relative_strength": 58.651071, "rate_of_change": 2.678041007103901, "market_dynamics": -0.162424, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1786.640614, "high": 1909.891257, "low": 1774.808557, "close": 1820.164795, "volume": 136900}, "trend_line": 1302.262673, "activity_lines": {"activity_5": 1703.775797, "activity_10": 1631.662127, "activity_20": 1560.788285, "activity_30": 1465.371517}, "trend_signal": 1, "fair_value": 826.292623, "relative_strength": 63.815698, "rate_of_change": 2.7483591909479816, "market_dynamics": -0.053138, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.388678, "high": 1837.91284, "low": 1677.19406, "close": 1691.984131, "volume": 98300}, "trend_line": 1332.111601, "activity_lines": {"activity_5": 1711.901465, "activity_10": 1652.837502, "activity_20": 1579.668409, "activity_30": 1490.514837}, "trend_signal": 1, "fair_value": 832.319537, "relative_strength": 54.491118, "rate_of_change": 2.2920819753850163, "market_dynamics": -0.040749, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1704.802197, "high": 1758.046453, "low": 1663.390068, "close": 1676.20813, "volume": 49900}, "trend_line": 1361.679744, "activity_lines": {"activity_5": 1711.112671, "activity_10": 1665.842951, "activity_20": 1594.509169, "activity_30": 1512.714613}, "trend_signal": 1, "fair_value": 838.25124, "relative_strength": 50.611038, "rate_of_change": 2.2196445836672782, "market_dynamics": 0.006543, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1676.208097, "high": 1750.158439, "low": 1676.208097, "close": 1735.368408, "volume": 26400}, "trend_line": 1393.268913, "activity_lines": {"activity_5": 1724.127938, "activity_10": 1686.310116, "activity_20": 1612.55282, "activity_30": 1536.823559}, "trend_signal": 1, "fair_value": 844.650926, "relative_strength": 48.398106, "rate_of_change": 2.3198677324232917, "market_dynamics": 0.046747, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1735.368348, "high": 1743.256386, "low": 1616.061776, "close": 1626.907959, "volume": 65000}, "trend_line": 1421.520492, "activity_lines": {"activity_5": 1687.251392, "activity_10": 1682.642303, "activity_20": 1618.279676, "activity_30": 1551.897046}, "trend_signal": 1, "fair_value": 850.589061, "relative_strength": 40.339554, "rate_of_change": 2.027719038040433, "market_dynamics": -0.150036, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1625.921928, "high": 1656.488033, "low": 1588.45357, "close": 1589.439575, "volume": 45100}, "trend_line": 1447.836896, "activity_lines": {"activity_5": 1647.022355, "activity_10": 1670.209333, "activity_20": 1619.343159, "activity_30": 1562.730536}, "trend_signal": 1, "fair_value": 856.420139, "relative_strength": 36.634774, "rate_of_change": 1.8512855880800008, "market_dynamics": -0.366182, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1589.439575, "high": 1605.21565, "low": 1561.831612, "close": 1587.467651, "volume": 47000}, "trend_line": 1473.074565, "activity_lines": {"activity_5": 1621.517692, "activity_10": 1655.968108, "activity_20": 1620.002537, "activity_30": 1571.738971}, "trend_signal": 1, "fair_value": 862.300702, "relative_strength": 35.041669, "rate_of_change": 1.7431292896130108, "market_dynamics": -0.580495, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.215709, "high": 1637.753859, "low": 1604.229651, "close": 1606.20166, "volume": 16500}, "trend_line": 1498.054403, "activity_lines": {"activity_5": 1609.225464, "activity_10": 1646.036332, "activity_20": 1622.32089, "activity_30": 1580.327816}, "trend_signal": 1, "fair_value": 868.020313, "relative_strength": 32.020205, "rate_of_change": 1.6957619521453213, "market_dynamics": -0.950264, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.397641, "high": 1622.963788, "low": 1591.411637, "close": 1605.215698, "volume": 17400}, "trend_line": 1513.769954, "activity_lines": {"activity_5": 1601.271679, "activity_10": 1635.584672, "activity_20": 1624.774395, "activity_30": 1587.241448}, "trend_signal": 1, "fair_value": 873.90223, "relative_strength": 29.174032, "rate_of_change": 1.049064103982344, "market_dynamics": -1.133151, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1605.215673, "high": 1656.487915, "low": 1605.215673, "close": 1646.627808, "volume": 23600}, "trend_line": 1528.137333, "activity_lines": {"activity_5": 1615.798779, "activity_10": 1631.282082, "activity_20": 1630.752109, "activity_30": 1595.812923}, "trend_signal": 1, "fair_value": 880.167941, "relative_strength": 33.385059, "rate_of_change": 0.9491124435410614, "market_dynamics": -1.118866, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1654.51611, "high": 1685.082026, "low": 1612.117808, "close": 1668.319946, "volume": 27900}, "trend_line": 1543.619918, "activity_lines": {"activity_5": 1636.241935, "activity_10": 1633.056876, "activity_20": 1637.604547, "activity_30": 1604.856962}, "trend_signal": 1, "fair_value": 886.563831, "relative_strength": 28.269947, "rate_of_change": 1.0131671195811431, "market_dynamics": -1.09056, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1694.942145, "high": 1694.942145, "low": 1677.19406, "close": 1691.984131, "volume": 3400}, "trend_line": 1561.378133, "activity_lines": {"activity_5": 1659.314461, "activity_10": 1641.895064, "activity_20": 1645.465242, "activity_30": 1614.428847}, "trend_signal": 1, "fair_value": 892.972371, "relative_strength": 29.72631, "rate_of_change": 1.1504266557410305, "market_dynamics": -1.01562, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1710.718283, "high": 1777.766581, "low": 1693.956202, "close": 1738.326416, "volume": 23700}, "trend_line": 1580.468693, "activity_lines": {"activity_5": 1690.86665, "activity_10": 1659.159122, "activity_20": 1656.350983, "activity_30": 1625.844865}, "trend_signal": 1, "fair_value": 899.624727, "relative_strength": 33.790853, "rate_of_change": 1.2226737134661854, "market_dynamics": -0.814037, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.10243, "high": 1777.766425, "low": 1725.508292, "close": 1751.144531, "volume": 12000}, "trend_line": 1594.905155, "activity_lines": {"activity_5": 1717.883227, "activity_10": 1677.624323, "activity_20": 1667.2988, "activity_30": 1636.85621}, "trend_signal": 1, "fair_value": 906.501251, "relative_strength": 35.386362, "rate_of_change": 0.9134291659138795, "market_dynamics": -0.795737, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1774.808542, "high": 1774.808542, "low": 1725.508301, "close": 1725.508301, "volume": 25100}, "trend_line": 1605.856531, "activity_lines": {"activity_5": 1726.625806, "activity_10": 1691.141553, "activity_20": 1674.573663, "activity_30": 1645.282219}, "trend_signal": 1, "fair_value": 913.166107, "relative_strength": 26.803241, "rate_of_change": 0.6866474765391289, "market_dynamics": -0.72249, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1726.494264, "high": 1755.088484, "low": 1705.788165, "close": 1744.242432, "volume": 15000}, "trend_line": 1612.530737, "activity_lines": {"activity_5": 1736.354395, "activity_10": 1706.272255, "activity_20": 1682.651776, "activity_30": 1654.210342}, "trend_signal": 1, "fair_value": 919.877095, "relative_strength": 27.667016, "rate_of_change": 0.4156165803830542, "market_dynamics": -0.589489, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1752.130365, "high": 1773.822473, "low": 1741.284313, "close": 1771.850464, "volume": 17700}, "trend_line": 1619.553353, "activity_lines": {"activity_5": 1750.224162, "activity_10": 1723.608001, "activity_20": 1692.24238, "activity_30": 1664.489034}, "trend_signal": 1, "fair_value": 926.661515, "relative_strength": 30.548527, "rate_of_change": 0.43550276834195756, "market_dynamics": -0.463643, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.864575, "high": 1802.416725, "low": 1765.934551, "close": 1782.696533, "volume": 23800}, "trend_line": 1623.833134, "activity_lines": {"activity_5": 1762.384863, "activity_10": 1739.563346, "activity_20": 1702.2245, "activity_30": 1675.0144}, "trend_signal": 1, "fair_value": 933.769879, "relative_strength": 28.287183, "rate_of_change": 0.2642568700853387, "market_dynamics": -0.18909, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1793.542652, "high": 1795.514582, "low": 1784.66853, "close": 1786.640625, "volume": 14800}, "trend_line": 1632.819246, "activity_lines": {"activity_5": 1772.902254, "activity_10": 1753.0268, "activity_20": 1711.652585, "activity_30": 1685.518109}, "trend_signal": 1, "fair_value": 940.995233, "relative_strength": 27.924947, "rate_of_change": 0.5533888804118988, "market_dynamics": 0.159533, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1794.528657, "high": 1811.290828, "low": 1786.640619, "close": 1805.374756, "volume": 17300}, "trend_line": 1646.449174, "activity_lines": {"activity_5": 1787.297949, "activity_10": 1766.597825, "activity_20": 1721.639411, "activity_30": 1696.650723}, "trend_signal": 1, "fair_value": 948.213471, "relative_strength": 32.82425, "rate_of_change": 0.8347481225120288, "market_dynamics": 0.42689, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1804.388837, "high": 1808.33277, "low": 1794.528789, "close": 1805.374756, "volume": 16800}, "trend_line": 1659.735986, "activity_lines": {"activity_5": 1796.369214, "activity_10": 1777.282542, "activity_20": 1731.429035, "activity_30": 1706.903986}, "trend_signal": 1, "fair_value": 955.399165, "relative_strength": 31.724182, "rate_of_change": 0.8069980057580464, "market_dynamics": 0.58268, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1805.374842, "high": 1807.346851, "low": 1801.430694, "close": 1807.346802, "volume": 19100}, "trend_line": 1673.30094, "activity_lines": {"activity_5": 1802.022339, "activity_10": 1785.833907, "activity_20": 1741.476903, "activity_30": 1716.427264}, "trend_signal": 1, "fair_value": 962.337168, "relative_strength": 29.347716, "rate_of_change": 0.8172958900946653, "market_dynamics": 0.722599, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1807.346765, "high": 1813.262695, "low": 1799.458727, "close": 1813.262695, "volume": 19700}, "trend_line": 1683.909705, "activity_lines": {"activity_5": 1807.281006, "activity_10": 1793.363386, "activity_20": 1751.538842, "activity_30": 1725.457055}, "trend_signal": 1, "fair_value": 969.443259, "relative_strength": 25.751473, "rate_of_change": 0.6340022136125704, "market_dynamics": 0.762872, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1814.248736, "high": 1861.577033, "low": 1769.405286, "close": 1792.204346, "volume": 44500}, "trend_line": 1693.898214, "activity_lines": {"activity_5": 1803.482479, "activity_10": 1795.701596, "activity_20": 1758.942584, "activity_30": 1732.443806}, "trend_signal": 1, "fair_value": 976.472333, "relative_strength": 24.370926, "rate_of_change": 0.5931736701998532, "market_dynamics": 0.717779, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1785.265506, "high": 1812.029634, "low": 1685.147875, "close": 1704.973145, "volume": 22600}, "trend_line": 1700.080379, "activity_lines": {"activity_5": 1770.23597, "activity_10": 1781.433046, "activity_20": 1757.767945, "activity_30": 1733.158318}, "trend_signal": 1, "fair_value": 983.049976, "relative_strength": 28.096565, "rate_of_change": 0.3649667346541013, "market_dynamics": 0.311919, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1636.576008, "high": 1752.553782, "low": 1586.021571, "close": 1746.606201, "volume": 31000}, "trend_line": 1707.977091, "activity_lines": {"activity_5": 1757.560588, "activity_10": 1775.107509, "activity_20": 1760.18662, "activity_30": 1736.159984}, "trend_signal": 1, "fair_value": 989.894498, "relative_strength": 29.95202, "rate_of_change": 0.4644905086572957, "market_dynamics": -0.039801, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1777.335417, "high": 1793.195609, "low": 1758.501411, "close": 1792.204346, "volume": 11100}, "trend_line": 1713.145662, "activity_lines": {"activity_5": 1764.00249, "activity_10": 1777.029566, "activity_20": 1766.199563, "activity_30": 1741.594}, "trend_signal": 1, "fair_value": 997.070223, "relative_strength": 27.08222, "rate_of_change": 0.30261360221019085, "market_dynamics": -0.432543, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1799.143101, "high": 1815.003384, "low": 1795.178047, "close": 1811.03833, "volume": 10600}, "trend_line": 1720.598018, "activity_lines": {"activity_5": 1777.731885, "activity_10": 1782.005913, "activity_20": 1773.031282, "activity_30": 1747.909656}, "trend_signal": 1, "fair_value": 1004.300836, "relative_strength": 23.180672, "rate_of_change": 0.43501006162545497, "market_dynamics": -0.778107, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1811.038347, "high": 1816.986001, "low": 1796.16943, "close": 1810.047119, "volume": 7100}, "trend_line": 1729.956474, "activity_lines": {"activity_5": 1791.279167, "activity_10": 1786.286734, "activity_20": 1778.793187, "activity_30": 1753.680566}, "trend_signal": 1, "fair_value": 1011.564002, "relative_strength": 17.843285, "rate_of_change": 0.5439071707683532, "market_dynamics": -0.764771, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1814.01212, "high": 1814.01212, "low": 1799.143204, "close": 1808.064575, "volume": 5100}, "trend_line": 1731.426542, "activity_lines": {"activity_5": 1802.976082, "activity_10": 1789.781521, "activity_20": 1783.390891, "activity_30": 1758.719798}, "trend_signal": 1, "fair_value": 1019.000018, "relative_strength": 14.243877, "rate_of_change": 0.08497716688794885, "market_dynamics": -0.825357, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1808.064506, "high": 1833.837385, "low": 1785.265532, "close": 1808.064575, "volume": 14300}, "trend_line": 1731.023202, "activity_lines": {"activity_5": 1807.800236, "activity_10": 1793.227401, "activity_20": 1787.219849, "activity_30": 1763.664187}, "trend_signal": 1, "fair_value": 1026.495893, "relative_strength": 12.529235, "rate_of_change": -0.023295241826080528, "market_dynamics": -0.819418, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1804.09947, "high": 1828.881018, "low": 1796.16931, "close": 1813.020874, "volume": 36000}, "trend_line": 1735.05776, "activity_lines": {"activity_5": 1810.179264, "activity_10": 1797.525522, "activity_20": 1790.855384, "activity_30": 1768.95436}, "trend_signal": 1, "fair_value": 1033.733228, "relative_strength": 13.748153, "rate_of_change": 0.23307359458488836, "market_dynamics": -0.70757, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1804.099523, "high": 1813.020788, "low": 1795.178152, "close": 1806.082031, "volume": 18600}, "trend_line": 1739.38689, "activity_lines": {"activity_5": 1808.857576, "activity_10": 1800.458869, "activity_20": 1793.253712, "activity_30": 1773.536571}, "trend_signal": 1, "fair_value": 1040.76746, "relative_strength": 10.106894, "rate_of_change": 0.2495092728209854, "market_dynamics": -0.686875, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1807.073261, "high": 1813.020841, "low": 1794.186888, "close": 1798.151855, "volume": 18900}, "trend_line": 1741.479671, "activity_lines": {"activity_5": 1805.222916, "activity_10": 1802.080924, "activity_20": 1794.574138, "activity_30": 1777.327859}, "trend_signal": 1, "fair_value": 1047.795751, "relative_strength": 9.411736, "rate_of_change": 0.12031716532025023, "market_dynamics": -0.669485, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1801.125698, "high": 1804.099418, "low": 1783.282959, "close": 1803.108154, "volume": 18900}, "trend_line": 1747.353011, "activity_lines": {"activity_5": 1804.033374, "activity_10": 1804.495987, "activity_20": 1796.14275, "activity_30": 1781.30389}, "trend_signal": 1, "fair_value": 1054.834862, "relative_strength": 8.599231, "rate_of_change": 0.3372614735506649, "market_dynamics": -0.668084, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.968418, "high": 1835.819877, "low": 1802.116977, "close": 1834.828613, "volume": 70800}, "trend_line": 1755.532646, "activity_lines": {"activity_5": 1813.747745, "activity_10": 1810.894134, "activity_20": 1800.362834, "activity_30": 1786.947477}, "trend_signal": 1, "fair_value": 1061.825907, "relative_strength": 8.226066, "rate_of_change": 0.46811576988207043, "market_dynamics": -0.582965, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.776225, "high": 1853.662616, "low": 1823.924768, "close": 1842.758789, "volume": 28600}, "trend_line": 1764.04235, "activity_lines": {"activity_5": 1824.32124, "activity_10": 1817.130087, "activity_20": 1804.90681, "activity_30": 1792.574971}, "trend_signal": 1, "fair_value": 1068.101604, "relative_strength": 3.484917, "rate_of_change": 0.4847363003695363, "market_dynamics": -0.4537, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1843.75002, "high": 1845.732547, "low": 1763.457708, "close": 1778.32666, "volume": 42200}, "trend_line": 1769.77985, "activity_lines": {"activity_5": 1811.434831, "activity_10": 1810.731936, "activity_20": 1802.976734, "activity_30": 1793.496539}, "trend_signal": 1, "fair_value": 1074.377295, "relative_strength": 0.417499, "rate_of_change": 0.3252472935244415, "market_dynamics": -0.471404, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1778.326627, "high": 1803.108331, "low": 1689.112967, "close": 1770.396484, "volume": 58800}, "trend_line": 1775.285876, "activity_lines": {"activity_5": 1797.755387, "activity_10": 1803.486692, "activity_20": 1800.312212, "activity_30": 1793.536322}, "trend_signal": 1, "fair_value": 1080.679967, "relative_strength": 0.282532, "rate_of_change": 0.31111361110818503, "market_dynamics": -0.380868, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.396603, "high": 1788.239318, "low": 1734.711055, "close": 1755.527588, "volume": 46000}, "trend_line": 1778.915869, "activity_lines": {"activity_5": 1780.970003, "activity_10": 1794.258933, "activity_20": 1796.308958, "activity_30": 1792.261593}, "trend_signal": 1, "fair_value": 1086.546135, "relative_strength": -1.301547, "rate_of_change": 0.2044737159842088, "market_dynamics": -0.580648, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1761.475186, "high": 1789.23054, "low": 1752.553725, "close": 1783.282959, "volume": 34500}, "trend_line": 1782.74797, "activity_lines": {"activity_5": 1776.608447, "activity_10": 1791.032823, "activity_20": 1795.18644, "activity_30": 1792.543341}, "trend_signal": 0, "fair_value": 1092.721909, "relative_strength": -3.81386, "rate_of_change": 0.2154177758925802, "market_dynamics": -0.769864, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.274239, "high": 1801.125732, "low": 1779.317819, "close": 1801.125732, "volume": 22200}, "trend_line": 1786.386023, "activity_lines": {"activity_5": 1781.630859, "activity_10": 1791.501429, "activity_20": 1795.868433, "activity_30": 1793.729003}, "trend_signal": 0, "fair_value": 1099.125791, "relative_strength": -1.510599, "rate_of_change": 0.2040699561138823, "market_dynamics": -0.785517, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1796.169326, "high": 1821.942192, "low": 1795.178063, "close": 1807.073242, "volume": 18500}, "trend_line": 1788.677584, "activity_lines": {"activity_5": 1791.411312, "activity_10": 1793.267676, "activity_20": 1797.14648, "activity_30": 1795.063663}, "trend_signal": 1, "fair_value": 1105.537869, "relative_strength": -3.723338, "rate_of_change": 0.1282791608586159, "market_dynamics": -0.900588, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1819.9597, "high": 1852.671424, "low": 1792.204363, "close": 1794.18689, "volume": 53400}, "trend_line": 1790.112329, "activity_lines": {"activity_5": 1794.979875, "activity_10": 1792.672927, "activity_20": 1797.226728, "activity_30": 1795.419102}, "trend_signal": 1, "fair_value": 1112.322262, "relative_strength": -8.022867, "rate_of_change": 0.08021261141941055, "market_dynamics": -0.8593, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1794.186853, "high": 1814.012103, "low": 1792.204326, "close": 1806.082031, "volume": 27500}, "trend_line": 1792.79812, "activity_lines": {"activity_5": 1800.927458, "activity_10": 1794.313021, "activity_20": 1798.430406, "activity_30": 1796.449405}, "trend_signal": 1, "fair_value": 1119.524096, "relative_strength": -5.931671, "rate_of_change": 0.1500347747171949, "market_dynamics": -0.809187, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1813.02096, "high": 1852.671439, "low": 1812.029697, "close": 1851.680176, "volume": 28600}, "trend_line": 1796.379378, "activity_lines": {"activity_5": 1818.704126, "activity_10": 1804.189617, "activity_20": 1803.495294, "activity_30": 1800.248247}, "trend_signal": 1, "fair_value": 1127.164878, "relative_strength": -3.942922, "rate_of_change": 0.19975801848789096, "market_dynamics": -0.575968, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1848.706423, "high": 1851.680176, "low": 1835.819997, "close": 1851.680176, "volume": 23600}, "trend_line": 1799.040369, "activity_lines": {"activity_5": 1831.92098, "activity_10": 1813.759821, "activity_20": 1808.05983, "activity_30": 1803.816041}, "trend_signal": 1, "fair_value": 1134.799674, "relative_strength": -4.665795, "rate_of_change": 0.14813079200244342, "market_dynamics": -0.333749, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1855.645194, "high": 1878.444232, "low": 1854.653931, "close": 1863.575317, "volume": 27800}, "trend_line": 1801.736328, "activity_lines": {"activity_5": 1845.732585, "activity_10": 1825.330571, "activity_20": 1813.474018, "activity_30": 1807.979586}, "trend_signal": 1, "fair_value": 1142.37604, "relative_strength": -7.816661, "rate_of_change": 0.14985539215545543, "market_dynamics": -0.041988, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1876.461756, "high": 1981.535645, "low": 1868.531649, "close": 1981.535645, "volume": 50500}, "trend_line": 1808.232829, "activity_lines": {"activity_5": 1895.097494, "activity_10": 1856.798677, "activity_20": 1829.872347, "activity_30": 1819.579542}, "trend_signal": 1, "fair_value": 1150.84025, "relative_strength": -2.610414, "rate_of_change": 0.3605689078385547, "market_dynamics": 0.528815, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2032.090106, "high": 2101.478419, "low": 2002.352202, "close": 2053.897949, "volume": 71100}, "trend_line": 1816.516935, "activity_lines": {"activity_5": 1956.093254, "activity_10": 1897.584672, "activity_20": 1852.345712, "activity_30": 1835.428904}, "trend_signal": 1, "fair_value": 1159.768075, "relative_strength": 0.02677, "rate_of_change": 0.4581327065376527, "market_dynamics": 0.977002, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1964.251463, "high": 1993.137603, "low": 1916.440068, "close": 1962.259399, "volume": 54400}, "trend_line": 1821.746423, "activity_lines": {"activity_5": 1970.021769, "activity_10": 1916.284197, "activity_20": 1864.920961, "activity_30": 1844.831644}, "trend_signal": 1, "fair_value": 1168.150947, "relative_strength": -5.433753, "rate_of_change": 0.2878854526065812, "market_dynamics": 1.235598, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2000.110074, "high": 2000.110074, "low": 1958.275047, "close": 1959.271118, "volume": 19200}, "trend_line": 1826.810567, "activity_lines": {"activity_5": 1975.582243, "activity_10": 1931.186281, "activity_20": 1876.47735, "activity_30": 1853.704205}, "trend_signal": 1, "fair_value": 1176.484325, "relative_strength": -9.986798, "rate_of_change": 0.2779829253986103, "market_dynamics": 1.289691, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1959.271113, "high": 2024.015784, "low": 1957.278972, "close": 2015.051147, "volume": 17400}, "trend_line": 1833.536849, "activity_lines": {"activity_5": 1992.56333, "activity_10": 1953.354818, "activity_20": 1892.649694, "activity_30": 1865.848758}, "trend_signal": 1, "fair_value": 1185.202571, "relative_strength": -6.265406, "rate_of_change": 0.3681981110414763, "market_dynamics": 1.149018, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2053.897816, "high": 2063.858643, "low": 2022.023553, "close": 2044.933228, "volume": 13200}, "trend_line": 1841.961145, "activity_lines": {"activity_5": 2009.406722, "activity_10": 1977.175044, "activity_20": 1910.672858, "activity_30": 1879.487235}, "trend_signal": 1, "fair_value": 1194.066863, "relative_strength": -8.066164, "rate_of_change": 0.4594560509975283, "market_dynamics": 0.969578, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2064.85469, "high": 2071.827163, "low": 2027.003906, "close": 2027.003906, "volume": 14300}, "trend_line": 1852.695504, "activity_lines": {"activity_5": 2016.047168, "activity_10": 1993.176369, "activity_20": 1925.81332, "activity_30": 1891.425477}, "trend_signal": 1, "fair_value": 1202.919371, "relative_strength": -14.085745, "rate_of_change": 0.5827679388969977, "market_dynamics": 0.893, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2064.854621, "high": 2075.811523, "low": 2032.980358, "close": 2075.811523, "volume": 12300}, "trend_line": 1863.669014, "activity_lines": {"activity_5": 2040.749756, "activity_10": 2014.035045, "activity_20": 1944.535955, "activity_30": 1905.820059}, "trend_signal": 1, "fair_value": 1212.127223, "relative_strength": -8.177123, "rate_of_change": 0.5922997047441442, "market_dynamics": 0.954191, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2083.779969, "high": 2177.410612, "low": 2077.803545, "close": 2107.685791, "volume": 22900}, "trend_line": 1874.185063, "activity_lines": {"activity_5": 2068.506958, "activity_10": 2036.613927, "activity_20": 1965.146697, "activity_30": 1921.563077}, "trend_signal": 1, "fair_value": 1221.360403, "relative_strength": -6.942098, "rate_of_change": 0.5642659142263251, "market_dynamics": 1.021181, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2091.748607, "high": 2290.962693, "low": 2089.756466, "close": 2240.163086, "volume": 17400}, "trend_line": 1888.489221, "activity_lines": {"activity_5": 2130.528947, "activity_10": 2078.624942, "activity_20": 1997.112767, "activity_30": 1945.174562}, "trend_signal": 1, "fair_value": 1231.473134, "relative_strength": 2.26877, "rate_of_change": 0.7632201473798718, "market_dynamics": 1.130584, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2240.163021, "high": 2240.163021, "low": 2046.925348, "close": 2074.81543, "volume": 128400}, "trend_line": 1897.314831, "activity_lines": {"activity_5": 2122.427588, "activity_10": 2083.725697, "activity_20": 2011.132221, "activity_30": 1957.195608}, "trend_signal": 1, "fair_value": 1240.735275, "relative_strength": -8.338084, "rate_of_change": 0.46733705979674584, "market_dynamics": 1.170675, "expectation": {"probability": 58.1772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2080.791785, "high": 2080.791785, "low": 2071.827148, "close": 2077.803467, "volume": 19600}, "trend_line": 1906.306128, "activity_lines": {"activity_5": 2113.330095, "activity_10": 2087.673735, "activity_20": 2023.986635, "activity_30": 1968.840036}, "trend_signal": 1, "fair_value": 1249.786003, "relative_strength": -8.641133, "rate_of_change": 0.47389588976443475, "market_dynamics": 1.00568, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2081.787842, "high": 2088.760429, "low": 2073.819405, "close": 2087.76416, "volume": 14200}, "trend_line": 1915.629447, "activity_lines": {"activity_5": 2104.166195, "activity_10": 2092.998162, "activity_20": 2036.25504, "activity_30": 1980.547006}, "trend_signal": 1, "fair_value": 1258.927886, "relative_strength": -8.841111, "rate_of_change": 0.48907774376100016, "market_dynamics": 0.759036, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2091.748521, "high": 2178.406683, "low": 2090.752451, "close": 2163.465576, "volume": 19600}, "trend_line": 1927.310937, "activity_lines": {"activity_5": 2119.439258, "activity_10": 2109.804579, "activity_20": 2054.283193, "activity_30": 1996.536434}, "trend_signal": 1, "fair_value": 1268.755263, "relative_strength": -3.04697, "rate_of_change": 0.6097990411608002, "market_dynamics": 0.561809, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2177.410562, "high": 2191.355612, "low": 2171.434137, "close": 2176.414551, "volume": 11300}, "trend_line": 1939.655355, "activity_lines": {"activity_5": 2135.309994, "activity_10": 2125.252728, "activity_20": 2071.819153, "activity_30": 2012.607634}, "trend_signal": 1, "fair_value": 1278.538229, "relative_strength": -4.915397, "rate_of_change": 0.6404995562996763, "market_dynamics": 0.458418, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2173.426393, "high": 2231.198431, "low": 2172.430323, "close": 2218.249512, "volume": 7600}, "trend_line": 1953.65861, "activity_lines": {"activity_5": 2169.375619, "activity_10": 2145.373353, "activity_20": 2091.580628, "activity_30": 2030.581451}, "trend_signal": 1, "fair_value": 1288.728921, "relative_strength": -2.365482, "rate_of_change": 0.7219455231519649, "market_dynamics": 0.555177, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2231.198394, "high": 2387.581617, "low": 2218.249475, "close": 2369.652344, "volume": 21400}, "trend_line": 1972.543416, "activity_lines": {"activity_5": 2244.346582, "activity_10": 2189.870561, "activity_20": 2123.742074, "activity_30": 2057.419756}, "trend_signal": 1, "fair_value": 1299.914414, "relative_strength": 1.030133, "rate_of_change": 0.9666379736631687, "market_dynamics": 0.892255, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2458.302602, "high": 2490.17693, "low": 2390.569791, "close": 2411.487305, "volume": 20100}, "trend_line": 1991.765373, "activity_lines": {"activity_5": 2313.805941, "activity_10": 2235.744154, "activity_20": 2157.204134, "activity_30": 2085.738717}, "trend_signal": 1, "fair_value": 1311.337742, "relative_strength": -0.95649, "rate_of_change": 0.9744757374709149, "market_dynamics": 1.123521, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2420.45189, "high": 2650.544166, "low": 2420.45189, "close": 2638.591309, "volume": 28700}, "trend_line": 2018.293123, "activity_lines": {"activity_5": 2437.385091, "activity_10": 2316.806188, "activity_20": 2209.629399, "activity_30": 2127.469423}, "trend_signal": 1, "fair_value": 1324.16529, "relative_strength": 8.28363, "rate_of_change": 1.3318712314013088, "market_dynamics": 1.41933, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2638.591332, "high": 2638.591332, "low": 2513.086421, "close": 2522.051025, "volume": 17700}, "trend_line": 2043.083936, "activity_lines": {"activity_5": 2490.442432, "activity_10": 2367.026252, "activity_20": 2247.208393, "activity_30": 2159.969932}, "trend_signal": 1, "fair_value": 1336.182076, "relative_strength": 4.375285, "rate_of_change": 1.2283058747755577, "market_dynamics": 1.602542, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2511.094431, "high": 2565.878291, "low": 2492.169072, "close": 2545.956787, "volume": 11300}, "trend_line": 2068.935946, "activity_lines": {"activity_5": 2528.425928, "activity_10": 2416.467583, "activity_20": 2283.928527, "activity_30": 2192.413342}, "trend_signal": 1, "fair_value": 1348.42795, "relative_strength": 3.502189, "rate_of_change": 1.2653425316736504, "market_dynamics": 1.561167, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2551.933216, "high": 2738.198582, "low": 2547.948933, "close": 2629.626709, "volume": 18900}, "trend_line": 2098.072583, "activity_lines": {"activity_5": 2572.452246, "activity_10": 2472.55542, "activity_20": 2325.929506, "activity_30": 2228.58694}, "trend_signal": 1, "fair_value": 1361.240506, "relative_strength": 1.828772, "rate_of_change": 1.4082909167068078, "market_dynamics": 1.535532, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2628.630704, "high": 2689.391111, "low": 2539.980363, "close": 2589.783936, "volume": 28000}, "trend_line": 2124.955949, "activity_lines": {"activity_5": 2585.866016, "activity_10": 2511.365967, "activity_20": 2361.39437, "activity_30": 2260.310253}, "trend_signal": 1, "fair_value": 1373.791592, "relative_strength": 0.512445, "rate_of_change": 1.2813363187635736, "market_dynamics": 1.427108, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2589.784022, "high": 2594.764376, "low": 2491.172944, "close": 2498.145508, "volume": 96700}, "trend_line": 2148.189941, "activity_lines": {"activity_5": 2556.847201, "activity_10": 2524.387349, "activity_20": 2385.143552, "activity_30": 2284.386999}, "trend_signal": 1, "fair_value": 1385.594462, "relative_strength": -6.135168, "rate_of_change": 1.0933869951955386, "market_dynamics": 1.290575, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2498.14537, "high": 2519.062855, "low": 2390.569819, "close": 2465.275146, "volume": 55300}, "trend_line": 2170.130005, "activity_lines": {"activity_5": 2526.234652, "activity_10": 2525.347212, "activity_20": 2403.196155, "activity_30": 2304.844109}, "trend_signal": 1, "fair_value": 1397.244266, "relative_strength": -1.799072, "rate_of_change": 1.0213279366621844, "market_dynamics": 1.160475, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2450.334099, "high": 2564.882192, "low": 2440.373392, "close": 2536.992188, "volume": 32200}, "trend_line": 2194.890182, "activity_lines": {"activity_5": 2523.312842, "activity_10": 2534.094527, "activity_20": 2425.935028, "activity_30": 2328.512637}, "trend_signal": 1, "fair_value": 1409.487281, "relative_strength": 4.512829, "rate_of_change": 1.1409536268773037, "market_dynamics": 0.955205, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2561.893997, "high": 2571.854713, "low": 2535.000009, "close": 2570.858643, "volume": 14600}, "trend_line": 2220.382735, "activity_lines": {"activity_5": 2532.27749, "activity_10": 2543.204057, "activity_20": 2449.556141, "activity_30": 2352.768666}, "trend_signal": 1, "fair_value": 1421.780531, "relative_strength": 6.79322, "rate_of_change": 1.1614500447020564, "market_dynamics": 0.731751, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.858689, "high": 2629.626876, "low": 2522.051081, "close": 2535.0, "volume": 43200}, "trend_line": 2243.160063, "activity_lines": {"activity_5": 2533.207129, "activity_10": 2542.135538, "activity_20": 2467.17236, "activity_30": 2373.066554}, "trend_signal": 1, "fair_value": 1433.700664, "relative_strength": 5.337851, "rate_of_change": 1.0258289096271354, "market_dynamics": 0.561367, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2526.0, "low": 2436.0, "close": 2509.0, "volume": 19400}, "trend_line": 2265.070724, "activity_lines": {"activity_5": 2529.122363, "activity_10": 2534.094061, "activity_20": 2480.125777, "activity_30": 2390.217518}, "trend_signal": 1, "fair_value": 1445.512517, "relative_strength": 4.892337, "rate_of_change": 0.9767765288535429, "market_dynamics": 0.227032, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2530.0, "high": 2532.0, "low": 2491.0, "close": 2510.0, "volume": 9300}, "trend_line": 2286.618213, "activity_lines": {"activity_5": 2524.647298, "activity_10": 2528.590607, "activity_20": 2491.263412, "activity_30": 2406.019407}, "trend_signal": 1, "fair_value": 1457.300051, "relative_strength": -1.739946, "rate_of_change": 0.9512943137575972, "market_dynamics": -0.14449, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2436.0, "close": 2451.0, "volume": 11700}, "trend_line": 2302.267025, "activity_lines": {"activity_5": 2497.52391, "activity_10": 2512.578991, "activity_20": 2495.497061, "activity_30": 2416.624683}, "trend_signal": 1, "fair_value": 1468.709379, "relative_strength": -6.206464, "rate_of_change": 0.6843648804611312, "market_dynamics": -0.507316, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2446.0, "high": 2473.0, "low": 2446.0, "close": 2450.0, "volume": 11700}, "trend_line": 2315.470426, "activity_lines": {"activity_5": 2475.8, "activity_10": 2498.112043, "activity_20": 2497.844117, "activity_30": 2426.155843}, "trend_signal": 1, "fair_value": 1480.026253, "relative_strength": -7.807405, "rate_of_change": 0.573495639585932, "market_dynamics": -0.82337, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2445.0, "high": 2472.0, "low": 2440.0, "close": 2457.0, "volume": 6900}, "trend_line": 2331.96178, "activity_lines": {"activity_5": 2464.466667, "activity_10": 2488.183762, "activity_20": 2499.085476, "activity_30": 2435.286783}, "trend_signal": 1, "fair_value": 1491.397218, "relative_strength": -6.912356, "rate_of_change": 0.7122247736279328, "market_dynamics": -0.980209, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2457.0, "high": 2478.0, "low": 2457.0, "close": 2459.0, "volume": 5000}, "trend_line": 2348.619409, "activity_lines": {"activity_5": 2459.0, "activity_10": 2481.033372, "activity_20": 2498.759045, "activity_30": 2443.482798}, "trend_signal": 1, "fair_value": 1502.670376, "relative_strength": -11.244687, "rate_of_change": 0.7143182681150038, "market_dynamics": -1.048368, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2440.0, "close": 2441.0, "volume": 12000}, "trend_line": 2362.817704, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2471.32199, "activity_20": 2495.311021, "activity_30": 2449.442836}, "trend_signal": 1, "fair_value": 1513.474752, "relative_strength": -9.702969, "rate_of_change": 0.6045379232408509, "market_dynamics": -1.051597, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2440.0, "high": 2447.0, "low": 2400.0, "close": 2416.0, "volume": 12400}, "trend_line": 2375.186597, "activity_lines": {"activity_5": 2439.0, "activity_10": 2457.506521, "activity_20": 2488.222115, "activity_30": 2452.873952}, "trend_signal": 1, "fair_value": 1524.447683, "relative_strength": -12.94588, "rate_of_change": 0.523480629887808, "market_dynamics": -1.067101, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2416.0, "high": 2467.0, "low": 2416.0, "close": 2467.0, "volume": 7500}, "trend_line": 2389.853133, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2455.163636, "activity_20": 2485.048682, "activity_30": 2458.797397}, "trend_signal": 1, "fair_value": 1535.63691, "relative_strength": -14.727425, "rate_of_change": 0.6174898434727139, "market_dynamics": -1.051179, "expectation": {"probability": 58.593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f34f5e-ed75-4b5c-bfdb-66c90659f32e/", "share_image": "https://sharemaestro.com/terminal/c1f34f5e-ed75-4b5c-bfdb-66c90659f32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}