{"ticker": {"uuid": "c1f56620-5dac-4c6b-bce7-92609984c2dc", "symbol": "0483", "name": "Bauhaus International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0483 fell 17.78%, moving from 0.27 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 32.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.222, "close": 0.222, "volume": 28000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248, "activity_20": 0.256762, "activity_30": 0.265269}, "trend_signal": 0, "fair_value": 0.328769, "relative_strength": -16.162461, "rate_of_change": -1.050607483161273, "market_dynamics": -0.714228, "expectation": {"probability": 32.7746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 82000}, "trend_line": 0.545819, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.583455, "activity_20": 0.564476, "activity_30": 0.555164}, "trend_signal": 1, "fair_value": 0.409901, "relative_strength": 2.133647, "rate_of_change": 0.29694801388453607, "market_dynamics": 0.939857, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 82000}, "trend_line": 0.546486, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.583818, "activity_20": 0.567143, "activity_30": 0.557369}, "trend_signal": 1, "fair_value": 0.413112, "relative_strength": -0.909254, "rate_of_change": 0.12220168224264327, "market_dynamics": 0.770356, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 88000}, "trend_line": 0.549734, "activity_lines": {"activity_5": 0.588, "activity_10": 0.588909, "activity_20": 0.572476, "activity_30": 0.561467}, "trend_signal": 1, "fair_value": 0.416395, "relative_strength": 10.628847, "rate_of_change": 0.5943427644989839, "market_dynamics": 0.811914, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 1554000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.580182, "activity_20": 0.570762, "activity_30": 0.560839}, "trend_signal": 1, "fair_value": 0.419036, "relative_strength": -2.007384, "rate_of_change": 0.10896178879240073, "market_dynamics": 0.604579, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 678000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.566727, "activity_20": 0.56619, "activity_30": 0.558237}, "trend_signal": 1, "fair_value": 0.421503, "relative_strength": -4.42341, "rate_of_change": -0.3027258041949048, "market_dynamics": 0.206426, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 456000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.556545, "activity_20": 0.562762, "activity_30": 0.556387}, "trend_signal": 0, "fair_value": 0.424044, "relative_strength": -7.413877, "rate_of_change": -0.06087481113317485, "market_dynamics": -0.236746, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 170000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.547091, "activity_20": 0.559333, "activity_30": 0.554559}, "trend_signal": 0, "fair_value": 0.426603, "relative_strength": -5.519366, "rate_of_change": -0.12145904040062235, "market_dynamics": -0.770705, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 366000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.541273, "activity_20": 0.556905, "activity_30": 0.553419}, "trend_signal": 0, "fair_value": 0.429244, "relative_strength": -7.439811, "rate_of_change": 0.06080337139174492, "market_dynamics": -0.969904, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 606000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.536909, "activity_20": 0.554333, "activity_30": 0.552258}, "trend_signal": 0, "fair_value": 0.431867, "relative_strength": -5.399712, "rate_of_change": -0.06076642335766929, "market_dynamics": -0.946195, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 504000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.535455, "activity_20": 0.552667, "activity_30": 0.551763}, "trend_signal": 0, "fair_value": 0.43449, "relative_strength": -1.002843, "rate_of_change": 0.06080337139174492, "market_dynamics": -0.851535, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 106000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.536182, "activity_20": 0.55181, "activity_30": 0.551892}, "trend_signal": 0, "fair_value": 0.437186, "relative_strength": 7.342415, "rate_of_change": 0.18248175182481766, "market_dynamics": -0.810506, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 256000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.535636, "activity_20": 0.549857, "activity_30": 0.551312}, "trend_signal": 0, "fair_value": 0.439803, "relative_strength": 4.399444, "rate_of_change": 0.0, "market_dynamics": -0.772769, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 272000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.538, "activity_10": 0.534, "activity_20": 0.546952, "activity_30": 0.550086}, "trend_signal": 0, "fair_value": 0.442415, "relative_strength": 1.098651, "rate_of_change": 0.0, "market_dynamics": -0.751302, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 218000}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.537455, "activity_20": 0.546048, "activity_30": 0.550151}, "trend_signal": 0, "fair_value": 0.445185, "relative_strength": 5.893729, "rate_of_change": 0.06065573770490286, "market_dynamics": -0.657563, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 178000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.537091, "activity_20": 0.543381, "activity_30": 0.548903}, "trend_signal": 0, "fair_value": 0.447812, "relative_strength": 2.338518, "rate_of_change": -0.12123793764436952, "market_dynamics": -0.606474, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 1398000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532727, "activity_20": 0.539095, "activity_30": 0.546409}, "trend_signal": 0, "fair_value": 0.450118, "relative_strength": -0.639049, "rate_of_change": -0.06087481113317485, "market_dynamics": -0.518745, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 432000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.532182, "activity_20": 0.536952, "activity_30": 0.545226}, "trend_signal": 0, "fair_value": 0.452582, "relative_strength": 4.968082, "rate_of_change": 0.0, "market_dynamics": -0.512281, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 1080000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.536909, "activity_20": 0.538095, "activity_30": 0.545978}, "trend_signal": 0, "fair_value": 0.455179, "relative_strength": 12.927565, "rate_of_change": 0.3647418630649627, "market_dynamics": -0.203812, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 266000}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.541091, "activity_20": 0.539476, "activity_30": 0.546602}, "trend_signal": 0, "fair_value": 0.457805, "relative_strength": 10.897194, "rate_of_change": 0.2423986931548821, "market_dynamics": 0.131926, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 60000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.542909, "activity_20": 0.540048, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 0.460338, "relative_strength": 13.042756, "rate_of_change": 0.24163127393881248, "market_dynamics": 0.336098, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 386000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.537273, "activity_20": 0.536857, "activity_30": 0.54372}, "trend_signal": 0, "fair_value": 0.462689, "relative_strength": 3.820719, "rate_of_change": -0.060216998191686744, "market_dynamics": 0.450096, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 400000}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532364, "activity_20": 0.534, "activity_30": 0.540968}, "trend_signal": 0, "fair_value": 0.465113, "relative_strength": 2.459263, "rate_of_change": -0.1809407835097809, "market_dynamics": 0.090865, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 54000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.526182, "activity_20": 0.530524, "activity_30": 0.537634}, "trend_signal": 0, "fair_value": 0.4674, "relative_strength": 3.254976, "rate_of_change": -0.30217504400298983, "market_dynamics": -0.302943, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 158000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.524182, "activity_20": 0.529476, "activity_30": 0.535699}, "trend_signal": 0, "fair_value": 0.469726, "relative_strength": 5.937741, "rate_of_change": -0.3636363636363639, "market_dynamics": -0.530934, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 130000}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.528182, "activity_20": 0.531381, "activity_30": 0.535828}, "trend_signal": 0, "fair_value": 0.472214, "relative_strength": 11.21402, "rate_of_change": -0.24324817518248695, "market_dynamics": -0.434587, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.42, "close": 0.445, "volume": 1994000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.512727, "activity_20": 0.523095, "activity_30": 0.529269}, "trend_signal": 0, "fair_value": 0.473981, "relative_strength": -6.022484, "rate_of_change": -0.7013410357676618, "market_dynamics": -0.554098, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 114000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.496636, "activity_20": 0.514214, "activity_30": 0.522312}, "trend_signal": 0, "fair_value": 0.475684, "relative_strength": -5.24749, "rate_of_change": -1.135892622592953, "market_dynamics": -0.708125, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 272000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.481364, "activity_20": 0.505262, "activity_30": 0.51543}, "trend_signal": 0, "fair_value": 0.477364, "relative_strength": -8.78779, "rate_of_change": -1.118011727943027, "market_dynamics": -0.952048, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 246000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.467545, "activity_20": 0.49631, "activity_30": 0.508613}, "trend_signal": 0, "fair_value": 0.47903, "relative_strength": -7.257314, "rate_of_change": -1.0364315097791927, "market_dynamics": -1.332807, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.425, "close": 0.46, "volume": 10000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.462545, "activity_20": 0.49119, "activity_30": 0.504409}, "trend_signal": 0, "fair_value": 0.480884, "relative_strength": -3.82852, "rate_of_change": -0.634845677660641, "market_dynamics": -1.369101, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 62000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.444, "activity_10": 0.457364, "activity_20": 0.4855, "activity_30": 0.499774}, "trend_signal": 0, "fair_value": 0.482601, "relative_strength": -3.104691, "rate_of_change": -0.8303422742524968, "market_dynamics": -1.268841, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 172000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.447818, "activity_20": 0.477429, "activity_30": 0.493484}, "trend_signal": 0, "fair_value": 0.484271, "relative_strength": -8.038564, "rate_of_change": -1.0305314009661684, "market_dynamics": -1.23753, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 172000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.438091, "activity_20": 0.468976, "activity_30": 0.486892}, "trend_signal": 0, "fair_value": 0.485914, "relative_strength": -4.947603, "rate_of_change": -1.3017238517905467, "market_dynamics": -1.244854, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.365, "close": 0.4, "volume": 90000}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.428182, "activity_20": 0.460143, "activity_30": 0.480086}, "trend_signal": 0, "fair_value": 0.487438, "relative_strength": -11.084358, "rate_of_change": -0.9232443125618155, "market_dynamics": -1.374999, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 60000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.418636, "activity_20": 0.451071, "activity_30": 0.472935}, "trend_signal": 0, "fair_value": 0.488843, "relative_strength": -11.009389, "rate_of_change": -0.7986694167516813, "market_dynamics": -1.471717, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 0}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.412909, "activity_20": 0.443143, "activity_30": 0.466366}, "trend_signal": 0, "fair_value": 0.490226, "relative_strength": -11.063636, "rate_of_change": -0.8385111294942169, "market_dynamics": -1.469042, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 14000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.406273, "activity_20": 0.43481, "activity_30": 0.459419}, "trend_signal": 0, "fair_value": 0.491544, "relative_strength": -16.292883, "rate_of_change": -0.9133958637375761, "market_dynamics": -1.441535, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.396, "activity_20": 0.424786, "activity_30": 0.451151}, "trend_signal": 0, "fair_value": 0.492757, "relative_strength": -23.300406, "rate_of_change": -1.1608732257608632, "market_dynamics": -1.45155, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.345, "close": 0.37, "volume": 632000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.388818, "activity_20": 0.416667, "activity_30": 0.443892}, "trend_signal": 0, "fair_value": 0.494089, "relative_strength": -20.332422, "rate_of_change": -1.1052849740932595, "market_dynamics": -1.42054, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.33, "close": 0.45, "volume": 894000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.397182, "activity_20": 0.417071, "activity_30": 0.44214}, "trend_signal": 0, "fair_value": 0.495933, "relative_strength": -1.818834, "rate_of_change": -0.6287107029614375, "market_dynamics": -0.849624, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.56, "low": 0.415, "close": 0.5, "volume": 1366000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.414818, "activity_20": 0.422714, "activity_30": 0.443806}, "trend_signal": 0, "fair_value": 0.498135, "relative_strength": 6.454312, "rate_of_change": -0.3515639004823257, "market_dynamics": -0.145104, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 194000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.426091, "activity_20": 0.425548, "activity_30": 0.443645}, "trend_signal": 0, "fair_value": 0.500162, "relative_strength": 1.21053, "rate_of_change": -0.4937566137566083, "market_dynamics": 0.485257, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 2000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.437364, "activity_20": 0.429048, "activity_30": 0.443957}, "trend_signal": 0, "fair_value": 0.502222, "relative_strength": 1.803455, "rate_of_change": -0.3900741651370688, "market_dynamics": 1.025825, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 0}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.448364, "activity_20": 0.433143, "activity_30": 0.44471}, "trend_signal": 0, "fair_value": 0.504313, "relative_strength": 1.60412, "rate_of_change": -0.4981498207471978, "market_dynamics": 0.971214, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 134000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.456091, "activity_20": 0.436476, "activity_30": 0.444968}, "trend_signal": 0, "fair_value": 0.506286, "relative_strength": -0.58042, "rate_of_change": -0.4291845493562235, "market_dynamics": 0.775382, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.435, "volume": 20000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.461, "activity_10": 0.456, "activity_20": 0.436857, "activity_30": 0.443097}, "trend_signal": 0, "fair_value": 0.508108, "relative_strength": -5.027839, "rate_of_change": -0.5387931034482764, "market_dynamics": 0.648083, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 226000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.456091, "activity_20": 0.437762, "activity_30": 0.44171}, "trend_signal": 0, "fair_value": 0.509943, "relative_strength": -11.417161, "rate_of_change": -0.6500541711809322, "market_dynamics": 0.581141, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 124000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.449727, "activity_20": 0.435786, "activity_30": 0.438581}, "trend_signal": 0, "fair_value": 0.511476, "relative_strength": -20.831088, "rate_of_change": -1.0905125408942211, "market_dynamics": 0.44773, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 270000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.440636, "activity_20": 0.432952, "activity_30": 0.435129}, "trend_signal": 0, "fair_value": 0.513037, "relative_strength": -24.202843, "rate_of_change": -1.1759647188533697, "market_dynamics": 0.301529, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 410000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.408, "activity_10": 0.430091, "activity_20": 0.429762, "activity_30": 0.431699}, "trend_signal": 0, "fair_value": 0.51451, "relative_strength": -26.84429, "rate_of_change": -1.1529184433481219, "market_dynamics": 0.209795, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 200000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.418727, "activity_20": 0.425929, "activity_30": 0.427957}, "trend_signal": 0, "fair_value": 0.515902, "relative_strength": -24.509761, "rate_of_change": -0.9406320541760793, "market_dynamics": 0.011189, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 52000}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.410364, "activity_20": 0.422881, "activity_30": 0.424806}, "trend_signal": 0, "fair_value": 0.516997, "relative_strength": -20.847247, "rate_of_change": -0.9115084781682208, "market_dynamics": -0.120473, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 570000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.405273, "activity_20": 0.420929, "activity_30": 0.422559}, "trend_signal": 0, "fair_value": 0.518119, "relative_strength": -19.626407, "rate_of_change": -0.7665011625152715, "market_dynamics": -0.169914, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.375, "volume": 132000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.397, "activity_20": 0.416643, "activity_30": 0.418914}, "trend_signal": 0, "fair_value": 0.518918, "relative_strength": -22.421456, "rate_of_change": -1.120046349942057, "market_dynamics": -0.417109, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 10000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.387909, "activity_20": 0.411048, "activity_30": 0.414613}, "trend_signal": 0, "fair_value": 0.519437, "relative_strength": -25.225146, "rate_of_change": -1.4845300902108685, "market_dynamics": -0.655569, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 236000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.374455, "activity_20": 0.402262, "activity_30": 0.408462}, "trend_signal": 0, "fair_value": 0.519148, "relative_strength": -30.805747, "rate_of_change": -0.9516264485538856, "market_dynamics": -0.83699, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 40000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.342, "activity_10": 0.362091, "activity_20": 0.393333, "activity_30": 0.402247}, "trend_signal": 0, "fair_value": 0.518809, "relative_strength": -31.69513, "rate_of_change": -0.9206572623356857, "market_dynamics": -1.163525, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 42000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.351909, "activity_20": 0.384714, "activity_30": 0.39628}, "trend_signal": 0, "fair_value": 0.518452, "relative_strength": -33.084479, "rate_of_change": -0.8889696969696912, "market_dynamics": -1.269667, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1096000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.343364, "activity_20": 0.376286, "activity_30": 0.390548}, "trend_signal": 0, "fair_value": 0.518149, "relative_strength": -29.257639, "rate_of_change": -0.8560952760662673, "market_dynamics": -1.147668, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 50000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.335364, "activity_20": 0.367619, "activity_30": 0.38472}, "trend_signal": 0, "fair_value": 0.517888, "relative_strength": -28.311136, "rate_of_change": -1.192352954237621, "market_dynamics": -1.213494, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 112000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.327909, "activity_20": 0.359119, "activity_30": 0.378882}, "trend_signal": 0, "fair_value": 0.517539, "relative_strength": -28.664185, "rate_of_change": -1.1652933832709194, "market_dynamics": -1.198783, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 490000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.316364, "activity_20": 0.348667, "activity_30": 0.371409}, "trend_signal": 0, "fair_value": 0.516944, "relative_strength": -35.53679, "rate_of_change": -1.1787799400252135, "market_dynamics": -1.135683, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 22000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.304091, "activity_20": 0.33769, "activity_30": 0.363269}, "trend_signal": 0, "fair_value": 0.516398, "relative_strength": -39.473089, "rate_of_change": -1.2357893176060366, "market_dynamics": -1.329262, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 1242000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.291545, "activity_20": 0.326286, "activity_30": 0.354473}, "trend_signal": 0, "fair_value": 0.515504, "relative_strength": -42.805592, "rate_of_change": -1.2942202711132635, "market_dynamics": -1.265612, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 130000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.280364, "activity_20": 0.3155, "activity_30": 0.345677}, "trend_signal": 0, "fair_value": 0.514072, "relative_strength": -44.469457, "rate_of_change": -1.2673962127589211, "market_dynamics": -1.289444, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 8000}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.248, "activity_10": 0.269636, "activity_20": 0.304929, "activity_30": 0.336613}, "trend_signal": 0, "fair_value": 0.512331, "relative_strength": -44.107554, "rate_of_change": -1.407702523240379, "market_dynamics": -1.384156, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.23, "close": 0.23, "volume": 254000}, "trend_line": 0.366033, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.259436, "activity_20": 0.294733, "activity_30": 0.327503}, "trend_signal": 0, "fair_value": 0.510085, "relative_strength": -44.592464, "rate_of_change": -1.3919719827586146, "market_dynamics": -1.369977, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.3616, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.250327, "activity_20": 0.285252, "activity_30": 0.318533}, "trend_signal": 0, "fair_value": 0.508258, "relative_strength": -47.308833, "rate_of_change": -1.2110929888835216, "market_dynamics": -1.474475, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.223, "close": 0.231, "volume": 208000}, "trend_line": 0.356967, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.243636, "activity_20": 0.277024, "activity_30": 0.310108}, "trend_signal": 0, "fair_value": 0.506457, "relative_strength": -51.820317, "rate_of_change": -1.2812499999999996, "market_dynamics": -1.447867, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.232, "high": 0.27, "low": 0.231, "close": 0.26, "volume": 48000}, "trend_line": 0.350633, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.243836, "activity_20": 0.272362, "activity_30": 0.303852}, "trend_signal": 0, "fair_value": 0.504404, "relative_strength": -49.938214, "rate_of_change": -1.7743937114635264, "market_dynamics": -1.192517, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.245036, "activity_20": 0.268343, "activity_30": 0.298004}, "trend_signal": 0, "fair_value": 0.50232, "relative_strength": -45.56025, "rate_of_change": -2.2815878710788637, "market_dynamics": -0.839365, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 20000}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.249873, "activity_20": 0.266348, "activity_30": 0.293641}, "trend_signal": 0, "fair_value": 0.500377, "relative_strength": -40.217618, "rate_of_change": -1.8970735451634857, "market_dynamics": -0.349478, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3298, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.256618, "activity_20": 0.265852, "activity_30": 0.290342}, "trend_signal": 0, "fair_value": 0.498608, "relative_strength": -36.546096, "rate_of_change": -1.8840756486271901, "market_dynamics": 0.14776, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.255, "close": 0.26, "volume": 22000}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.258455, "activity_20": 0.263524, "activity_30": 0.285839}, "trend_signal": 0, "fair_value": 0.496606, "relative_strength": -41.034107, "rate_of_change": -2.2234687689508728, "market_dynamics": 0.38046, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.228, "volume": 52000}, "trend_line": 0.3144, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.254291, "activity_20": 0.258695, "activity_30": 0.279744}, "trend_signal": 0, "fair_value": 0.494472, "relative_strength": -48.004588, "rate_of_change": -2.5016513317641778, "market_dynamics": 0.430796, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.223, "close": 0.223, "volume": 22000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.249527, "activity_20": 0.254019, "activity_30": 0.273847}, "trend_signal": 0, "fair_value": 0.49216, "relative_strength": -44.818159, "rate_of_change": -2.247773536895671, "market_dynamics": 0.360143, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.205, "close": 0.206, "volume": 66000}, "trend_line": 0.299533, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.241909, "activity_20": 0.24821, "activity_30": 0.26731}, "trend_signal": 0, "fair_value": 0.489445, "relative_strength": -47.504129, "rate_of_change": -2.5379637071189975, "market_dynamics": 0.203574, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 60000}, "trend_line": 0.2927, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.234545, "activity_20": 0.242848, "activity_30": 0.261211}, "trend_signal": 0, "fair_value": 0.485989, "relative_strength": -47.493689, "rate_of_change": -2.2812177623166656, "market_dynamics": 0.117126, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.226, "low": 0.2, "close": 0.226, "volume": 12938000}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.2314, "activity_20": 0.240033, "activity_30": 0.256908}, "trend_signal": 0, "fair_value": 0.482963, "relative_strength": -42.565366, "rate_of_change": -1.9815510761872317, "market_dynamics": 0.304806, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.225, "close": 0.226, "volume": 38000}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.228345, "activity_20": 0.237667, "activity_30": 0.252978}, "trend_signal": 0, "fair_value": 0.480184, "relative_strength": -42.064611, "rate_of_change": -1.9634018821889156, "market_dynamics": 0.361729, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.225, "close": 0.225, "volume": 102000}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.225727, "activity_20": 0.235629, "activity_30": 0.249348}, "trend_signal": 0, "fair_value": 0.477938, "relative_strength": -40.736312, "rate_of_change": -1.896418705358256, "market_dynamics": 0.459488, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.249, "low": 0.225, "close": 0.235, "volume": 24000}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225564, "activity_20": 0.234948, "activity_30": 0.246708}, "trend_signal": 0, "fair_value": 0.475954, "relative_strength": -38.29943, "rate_of_change": -1.8721936122174603, "market_dynamics": 0.598985, "expectation": {"probability": 37.8366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.226127, "activity_20": 0.234481, "activity_30": 0.2444}, "trend_signal": 0, "fair_value": 0.474362, "relative_strength": -36.278024, "rate_of_change": -2.031266734867988, "market_dynamics": 0.586115, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.223, "close": 0.223, "volume": 24000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.225418, "activity_20": 0.233014, "activity_30": 0.241673}, "trend_signal": 0, "fair_value": 0.47235, "relative_strength": -36.396551, "rate_of_change": -1.9101509045603065, "market_dynamics": 0.580823, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.224291, "activity_20": 0.231105, "activity_30": 0.238886}, "trend_signal": 0, "fair_value": 0.469906, "relative_strength": -38.744769, "rate_of_change": -1.8320522674865356, "market_dynamics": 0.564088, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.2, "close": 0.216, "volume": 96000}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.223182, "activity_20": 0.229233, "activity_30": 0.236342}, "trend_signal": 0, "fair_value": 0.467701, "relative_strength": -39.572716, "rate_of_change": -1.4222907768377606, "market_dynamics": 0.481557, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 18000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.2222, "activity_20": 0.227457, "activity_30": 0.234032}, "trend_signal": 0, "fair_value": 0.465545, "relative_strength": -39.09901, "rate_of_change": -1.3768864177919085, "market_dynamics": 0.340525, "expectation": {"probability": 36.2582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.192, "close": 0.208, "volume": 152000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.219582, "activity_20": 0.224986, "activity_30": 0.23143}, "trend_signal": 0, "fair_value": 0.463388, "relative_strength": -42.921392, "rate_of_change": -1.5032234942597182, "market_dynamics": 0.327036, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.206, "close": 0.207, "volume": 100000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.216727, "activity_20": 0.22251, "activity_30": 0.229004}, "trend_signal": 0, "fair_value": 0.461223, "relative_strength": -46.062562, "rate_of_change": -1.5400654129190596, "market_dynamics": 0.373168, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.19, "close": 0.19, "volume": 354000}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.211127, "activity_20": 0.218529, "activity_30": 0.225725}, "trend_signal": 0, "fair_value": 0.458999, "relative_strength": -51.563218, "rate_of_change": -1.7298293838468994, "market_dynamics": 0.317841, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.192, "high": 0.22, "low": 0.185, "close": 0.218, "volume": 296000}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.211273, "activity_20": 0.217548, "activity_30": 0.22452}, "trend_signal": 0, "fair_value": 0.457299, "relative_strength": -42.274749, "rate_of_change": -1.295913667727223, "market_dynamics": 0.510174, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.199, "volume": 622000}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.208091, "activity_20": 0.214957, "activity_30": 0.222288}, "trend_signal": 0, "fair_value": 0.455625, "relative_strength": -48.960021, "rate_of_change": -1.1558219178082225, "market_dynamics": 0.518342, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.185, "close": 0.19, "volume": 58000}, "trend_line": 0.2284, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.203927, "activity_20": 0.211871, "activity_30": 0.219649}, "trend_signal": 0, "fair_value": 0.454237, "relative_strength": -49.387375, "rate_of_change": -1.082719792117801, "market_dynamics": 0.363281, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.178, "close": 0.178, "volume": 30000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.1984, "activity_20": 0.208095, "activity_30": 0.216398}, "trend_signal": 0, "fair_value": 0.452673, "relative_strength": -50.775943, "rate_of_change": -1.050788091068295, "market_dynamics": 0.2002, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.178, "high": 0.195, "low": 0.17, "close": 0.171, "volume": 60000}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.192418, "activity_20": 0.204043, "activity_30": 0.212849}, "trend_signal": 0, "fair_value": 0.451016, "relative_strength": -50.854592, "rate_of_change": -1.091592920353981, "market_dynamics": -0.260118, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.171, "close": 0.173, "volume": 6000}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.187636, "activity_20": 0.200452, "activity_30": 0.209589}, "trend_signal": 0, "fair_value": 0.449421, "relative_strength": -47.590873, "rate_of_change": -0.93945860342769, "market_dynamics": -0.588563, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 198000}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.182182, "activity_20": 0.196338, "activity_30": 0.205948}, "trend_signal": 0, "fair_value": 0.447036, "relative_strength": -43.879086, "rate_of_change": -0.9781739849073993, "market_dynamics": -0.806473, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.177655, "activity_20": 0.192419, "activity_30": 0.202447}, "trend_signal": 0, "fair_value": 0.444701, "relative_strength": -43.667441, "rate_of_change": -0.9426863139460044, "market_dynamics": -0.911983, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.173909, "activity_20": 0.18869, "activity_30": 0.19908}, "trend_signal": 0, "fair_value": 0.442514, "relative_strength": -43.79275, "rate_of_change": -1.0128913443830605, "market_dynamics": -0.940316, "expectation": {"probability": 34.9131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 50000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.1702, "activity_20": 0.184871, "activity_30": 0.195596}, "trend_signal": 0, "fair_value": 0.440399, "relative_strength": -45.246662, "rate_of_change": -1.5348837209302313, "market_dynamics": -0.918327, "expectation": {"probability": 35.2269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 44000}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.168655, "activity_20": 0.182219, "activity_30": 0.192905}, "trend_signal": 0, "fair_value": 0.438145, "relative_strength": -41.936529, "rate_of_change": -1.4170996693434117, "market_dynamics": -0.786176, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.164, "close": 0.175, "volume": 130000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.168891, "activity_20": 0.180305, "activity_30": 0.190731}, "trend_signal": 0, "fair_value": 0.435924, "relative_strength": -40.311855, "rate_of_change": -1.5970292285577397, "market_dynamics": -0.517465, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.165, "close": 0.169, "volume": 22000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.168473, "activity_20": 0.178105, "activity_30": 0.188385}, "trend_signal": 0, "fair_value": 0.433417, "relative_strength": -41.777975, "rate_of_change": -1.8829704869818336, "market_dynamics": -0.302369, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 148000}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.168618, "activity_20": 0.176314, "activity_30": 0.186353}, "trend_signal": 0, "fair_value": 0.43018, "relative_strength": -39.295488, "rate_of_change": -1.4888337468982642, "market_dynamics": 0.028749, "expectation": {"probability": 33.8772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.169, "high": 0.235, "low": 0.168, "close": 0.215, "volume": 406000}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.177091, "activity_20": 0.179062, "activity_30": 0.187417}, "trend_signal": 0, "fair_value": 0.427084, "relative_strength": -23.285679, "rate_of_change": -0.2181360201511419, "market_dynamics": 0.587658, "expectation": {"probability": 30.8569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.226, "close": 0.28, "volume": 1024000}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.196582, "activity_20": 0.18801, "activity_30": 0.192703}, "trend_signal": 0, "fair_value": 0.424404, "relative_strength": 1.002822, "rate_of_change": 0.9592713576719054, "market_dynamics": 1.018601, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 240000}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.2114, "activity_20": 0.195224, "activity_30": 0.196899}, "trend_signal": 0, "fair_value": 0.421481, "relative_strength": -1.515959, "rate_of_change": 0.9831622217665892, "market_dynamics": 1.422192, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 86000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.26, "activity_10": 0.227127, "activity_20": 0.203633, "activity_30": 0.201935}, "trend_signal": 0, "fair_value": 0.418851, "relative_strength": 1.997581, "rate_of_change": 1.2380343975477026, "market_dynamics": 1.674632, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.275, "low": 0.245, "close": 0.246, "volume": 498000}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.234582, "activity_20": 0.208462, "activity_30": 0.204617}, "trend_signal": 0, "fair_value": 0.416003, "relative_strength": -7.80218, "rate_of_change": 0.3262682639299922, "market_dynamics": 1.584415, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.2382, "activity_20": 0.211867, "activity_30": 0.206417}, "trend_signal": 1, "fair_value": 0.413169, "relative_strength": -12.297685, "rate_of_change": 0.11360312042905081, "market_dynamics": 1.315629, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.238, "volume": 222000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.241418, "activity_20": 0.215543, "activity_30": 0.208525}, "trend_signal": 1, "fair_value": 0.410565, "relative_strength": -11.53339, "rate_of_change": 0.21136397948698832, "market_dynamics": 1.150196, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.22, "close": 0.225, "volume": 270000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.241036, "activity_20": 0.217886, "activity_30": 0.209766}, "trend_signal": 1, "fair_value": 0.407877, "relative_strength": -16.795247, "rate_of_change": -0.16231951673494824, "market_dynamics": 0.960886, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 90000}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.239745, "activity_20": 0.220105, "activity_30": 0.211028}, "trend_signal": 1, "fair_value": 0.405287, "relative_strength": -12.36384, "rate_of_change": -0.16209664464813342, "market_dynamics": 0.703731, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 8000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.236527, "activity_20": 0.221681, "activity_30": 0.211989}, "trend_signal": 1, "fair_value": 0.402518, "relative_strength": -14.336561, "rate_of_change": -0.0487567040468146, "market_dynamics": 0.565346, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.202, "volume": 96000}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.229127, "activity_20": 0.221343, "activity_30": 0.211796}, "trend_signal": 1, "fair_value": 0.399584, "relative_strength": -21.572873, "rate_of_change": -0.24390243902439046, "market_dynamics": 0.3041, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.202, "high": 0.228, "low": 0.202, "close": 0.215, "volume": 592000}, "trend_line": 0.204467, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.224327, "activity_20": 0.222095, "activity_30": 0.212473}, "trend_signal": 1, "fair_value": 0.397129, "relative_strength": -15.846516, "rate_of_change": -0.016136919315392417, "market_dynamics": 0.194776, "expectation": {"probability": 32.5728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.38, "low": 0.215, "close": 0.265, "volume": 1214000}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.2298, "activity_20": 0.22741, "activity_30": 0.216378}, "trend_signal": 1, "fair_value": 0.395056, "relative_strength": 5.419444, "rate_of_change": 0.7986618867592302, "market_dynamics": 0.300951, "expectation": {"probability": 27.7851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 804000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.238909, "activity_20": 0.234152, "activity_30": 0.221469}, "trend_signal": 1, "fair_value": 0.393232, "relative_strength": 12.356739, "rate_of_change": 1.245511887433278, "market_dynamics": 0.474285, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 588000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.250655, "activity_20": 0.241752, "activity_30": 0.227361}, "trend_signal": 1, "fair_value": 0.391322, "relative_strength": 14.334675, "rate_of_change": 1.485620629999003, "market_dynamics": 0.702514, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 94000}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.261418, "activity_20": 0.24871, "activity_30": 0.233054}, "trend_signal": 1, "fair_value": 0.389655, "relative_strength": 13.907867, "rate_of_change": 1.7311479125642817, "market_dynamics": 0.734891, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 22000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.294, "activity_10": 0.270055, "activity_20": 0.254529, "activity_30": 0.238187}, "trend_signal": 1, "fair_value": 0.387835, "relative_strength": 13.775792, "rate_of_change": 1.1915537545315646, "market_dynamics": 0.635177, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.285, "volume": 294000}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.275836, "activity_20": 0.2588, "activity_30": 0.24251}, "trend_signal": 1, "fair_value": 0.386072, "relative_strength": 6.009496, "rate_of_change": 1.3151376146789029, "market_dynamics": 0.535455, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.25, "close": 0.295, "volume": 78000}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.282345, "activity_20": 0.2635, "activity_30": 0.247292}, "trend_signal": 1, "fair_value": 0.384556, "relative_strength": 13.502601, "rate_of_change": 1.5846640738544022, "market_dynamics": 0.540728, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 76000}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.286673, "activity_20": 0.267124, "activity_30": 0.251527}, "trend_signal": 1, "fair_value": 0.383008, "relative_strength": 16.582115, "rate_of_change": 1.6637919123578717, "market_dynamics": 0.657409, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.289727, "activity_20": 0.270176, "activity_30": 0.25552}, "trend_signal": 1, "fair_value": 0.381581, "relative_strength": 13.121636, "rate_of_change": 1.7391494958351592, "market_dynamics": 0.76386, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 156000}, "trend_line": 0.236633, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294818, "activity_20": 0.274776, "activity_30": 0.260548}, "trend_signal": 1, "fair_value": 0.380283, "relative_strength": 22.277443, "rate_of_change": 1.967535237668438, "market_dynamics": 0.999653, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.298182, "activity_20": 0.279233, "activity_30": 0.265282}, "trend_signal": 1, "fair_value": 0.378863, "relative_strength": 20.52291, "rate_of_change": 2.0428258104321784, "market_dynamics": 1.12464, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 212000}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.302545, "activity_20": 0.284429, "activity_30": 0.270348}, "trend_signal": 1, "fair_value": 0.377324, "relative_strength": 22.727118, "rate_of_change": 2.1394227782678397, "market_dynamics": 1.274633, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 784000}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.301727, "activity_20": 0.287052, "activity_30": 0.273469}, "trend_signal": 1, "fair_value": 0.37593, "relative_strength": 18.976638, "rate_of_change": 1.7572668702079626, "market_dynamics": 1.363147, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 10000}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301, "activity_20": 0.289443, "activity_30": 0.27631}, "trend_signal": 1, "fair_value": 0.374474, "relative_strength": 15.843703, "rate_of_change": 1.7795168289058028, "market_dynamics": 1.067353, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 132000}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297636, "activity_20": 0.29011, "activity_30": 0.277895}, "trend_signal": 1, "fair_value": 0.372679, "relative_strength": 9.136783, "rate_of_change": 1.4356015080275357, "market_dynamics": 0.568775, "expectation": {"probability": 33.9952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 52000}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.294545, "activity_20": 0.290576, "activity_30": 0.279243}, "trend_signal": 1, "fair_value": 0.371077, "relative_strength": 9.707027, "rate_of_change": 1.3508297954457749, "market_dynamics": -0.033448, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 92000}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.283, "activity_10": 0.291545, "activity_20": 0.290781, "activity_30": 0.280366}, "trend_signal": 1, "fair_value": 0.36941, "relative_strength": 11.040375, "rate_of_change": 1.4089870525514019, "market_dynamics": -0.568145, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 0}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294273, "activity_20": 0.293581, "activity_30": 0.283185}, "trend_signal": 1, "fair_value": 0.368064, "relative_strength": 22.25202, "rate_of_change": 1.7525347352609961, "market_dynamics": -0.730184, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.273967, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.295727, "activity_20": 0.295476, "activity_30": 0.285381}, "trend_signal": 1, "fair_value": 0.366558, "relative_strength": 17.979817, "rate_of_change": 1.1071458886137435, "market_dynamics": -0.668913, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 122000}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293273, "activity_20": 0.294976, "activity_30": 0.286092}, "trend_signal": 1, "fair_value": 0.364987, "relative_strength": 10.872645, "rate_of_change": 0.060591239090839216, "market_dynamics": -0.584987, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 44000}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291273, "activity_20": 0.294143, "activity_30": 0.286794}, "trend_signal": 1, "fair_value": 0.363481, "relative_strength": 8.438904, "rate_of_change": 0.24331255266603186, "market_dynamics": -0.55415, "expectation": {"probability": 26.4254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 262000}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.291, "activity_10": 0.290636, "activity_20": 0.29369, "activity_30": 0.287774}, "trend_signal": 1, "fair_value": 0.361878, "relative_strength": 10.718342, "rate_of_change": 0.12117903930132014, "market_dynamics": -0.546314, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 54000}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289636, "activity_20": 0.292738, "activity_30": 0.288411}, "trend_signal": 1, "fair_value": 0.360308, "relative_strength": 6.333315, "rate_of_change": 0.4724987551474988, "market_dynamics": -0.625156, "expectation": {"probability": 29.6374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289727, "activity_20": 0.292333, "activity_30": 0.289286}, "trend_signal": 1, "fair_value": 0.358705, "relative_strength": 11.332951, "rate_of_change": 0.6873274898438366, "market_dynamics": -0.687098, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 84000}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290818, "activity_20": 0.292452, "activity_30": 0.290361}, "trend_signal": 1, "fair_value": 0.357071, "relative_strength": 12.790005, "rate_of_change": 0.6826355480665293, "market_dynamics": -0.639985, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 10000}, "trend_line": 0.282567, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.291636, "activity_20": 0.292571, "activity_30": 0.291314}, "trend_signal": 1, "fair_value": 0.355628, "relative_strength": 12.769067, "rate_of_change": 0.8328783547976158, "market_dynamics": -0.744032, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2849, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.292182, "activity_20": 0.292643, "activity_30": 0.292116}, "trend_signal": 1, "fair_value": 0.354122, "relative_strength": 11.508343, "rate_of_change": 0.8256448913001072, "market_dynamics": -0.680686, "expectation": {"probability": 30.1957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.292455, "activity_20": 0.292714, "activity_30": 0.292768}, "trend_signal": 1, "fair_value": 0.352808, "relative_strength": 14.570106, "rate_of_change": 0.8775008775008784, "market_dynamics": -0.616015, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288455, "activity_20": 0.290381, "activity_30": 0.291645}, "trend_signal": 0, "fair_value": 0.351205, "relative_strength": 5.519352, "rate_of_change": 0.7887961029923517, "market_dynamics": -0.802799, "expectation": {"probability": 32.1885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285091, "activity_20": 0.288143, "activity_30": 0.290376}, "trend_signal": 0, "fair_value": 0.349667, "relative_strength": 5.664708, "rate_of_change": 0.6327955894181848, "market_dynamics": -0.933113, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.223, "close": 0.227, "volume": 50000}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.274182, "activity_20": 0.282, "activity_30": 0.286215}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": -10.311502, "rate_of_change": -0.43464837049741434, "market_dynamics": -1.183897, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.264327, "activity_20": 0.276252, "activity_30": 0.282135}, "trend_signal": 0, "fair_value": 0.345782, "relative_strength": -11.146518, "rate_of_change": -0.6660166142375326, "market_dynamics": -1.447884, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.227, "high": 0.246, "low": 0.227, "close": 0.246, "volume": 0}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.259073, "activity_20": 0.272757, "activity_30": 0.279406}, "trend_signal": 0, "fair_value": 0.343833, "relative_strength": -6.882576, "rate_of_change": -0.6243496357960541, "market_dynamics": -1.494229, "expectation": {"probability": 32.425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.247, "close": 0.249, "volume": 0}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.255073, "activity_20": 0.269781, "activity_30": 0.276987}, "trend_signal": 0, "fair_value": 0.341712, "relative_strength": -7.024749, "rate_of_change": -0.5933682373472877, "market_dynamics": -1.483682, "expectation": {"probability": 32.6908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251818, "activity_20": 0.267024, "activity_30": 0.274677}, "trend_signal": 0, "fair_value": 0.339526, "relative_strength": -6.736573, "rate_of_change": -0.5382724719101147, "market_dynamics": -1.409829, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 40000}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.253218, "activity_20": 0.266414, "activity_30": 0.273822}, "trend_signal": 0, "fair_value": 0.337667, "relative_strength": 1.290365, "rate_of_change": -0.17651191278899428, "market_dynamics": -1.083537, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.2614, "activity_10": 0.255073, "activity_20": 0.265852, "activity_30": 0.272998}, "trend_signal": 0, "fair_value": 0.335423, "relative_strength": -1.589797, "rate_of_change": -0.2949424791436064, "market_dynamics": -0.812099, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 32000}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.253745, "activity_20": 0.263433, "activity_30": 0.270938}, "trend_signal": 0, "fair_value": 0.333115, "relative_strength": -7.730935, "rate_of_change": -0.47280736912669785, "market_dynamics": -0.64925, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.253236, "activity_20": 0.2613, "activity_30": 0.268963}, "trend_signal": 0, "fair_value": 0.330936, "relative_strength": -6.892145, "rate_of_change": -0.4750534568781285, "market_dynamics": -0.534414, "expectation": {"probability": 33.4131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.222, "close": 0.222, "volume": 28000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248, "activity_20": 0.256762, "activity_30": 0.265269}, "trend_signal": 0, "fair_value": 0.328769, "relative_strength": -16.162461, "rate_of_change": -1.050607483161273, "market_dynamics": -0.714228, "expectation": {"probability": 32.7746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f56620-5dac-4c6b-bce7-92609984c2dc/", "share_image": "https://sharemaestro.com/terminal/c1f56620-5dac-4c6b-bce7-92609984c2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}