{"ticker": {"uuid": "c1f5da4d-0fb1-429d-8d4b-3d4049f8c799", "symbol": "NACP", "name": "TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NACP rose 21.70%, moving from 48.97 to 59.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.87 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.60"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.87"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.61, "high": 59.68, "low": 58.61, "close": 59.5988, "volume": 6566}, "trend_line": 51.34893, "activity_lines": {"activity_5": 58.035327, "activity_10": 56.11318, "activity_20": 53.561673, "activity_30": 52.584092}, "trend_signal": 1, "fair_value": 40.420655, "relative_strength": 7.867415, "rate_of_change": 0.6704438376906173, "market_dynamics": 1.037061, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.200029, "high": 29.438047, "low": 28.955918, "close": 29.2602, "volume": 9824}, "trend_line": 27.01, "activity_lines": {"activity_5": 28.864273, "activity_10": 28.427018, "activity_20": 27.87265, "activity_30": 27.479996}, "trend_signal": 1, "fair_value": 27.212948, "relative_strength": 0.917014, "rate_of_change": 0.34121958604139163, "market_dynamics": 1.587807, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.305913, "high": 30.313966, "low": 29.305913, "close": 30.0928, "volume": 19297}, "trend_line": 27.136897, "activity_lines": {"activity_5": 29.369127, "activity_10": 28.779285, "activity_20": 28.119615, "activity_30": 27.678886}, "trend_signal": 1, "fair_value": 27.275529, "relative_strength": 1.173998, "rate_of_change": 0.46981488337652566, "market_dynamics": 1.816742, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.048219, "high": 30.094965, "low": 29.7109, "close": 29.7109, "volume": 5491}, "trend_line": 27.23651, "activity_lines": {"activity_5": 29.581687, "activity_10": 29.018015, "activity_20": 28.315194, "activity_30": 27.844951}, "trend_signal": 1, "fair_value": 27.338565, "relative_strength": 1.33907, "rate_of_change": 0.36707586722239444, "market_dynamics": 1.868245, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.866695, "high": 30.239193, "low": 29.446441, "close": 30.2284, "volume": 36480}, "trend_line": 27.343453, "activity_lines": {"activity_5": 29.864507, "activity_10": 29.316256, "activity_20": 28.548771, "activity_30": 28.037976}, "trend_signal": 1, "fair_value": 27.400242, "relative_strength": 0.773127, "rate_of_change": 0.3926457538062003, "market_dynamics": 1.993342, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.229592, "high": 30.3401, "low": 29.81889, "close": 29.8953, "volume": 20793}, "trend_line": 27.469877, "activity_lines": {"activity_5": 29.93124, "activity_10": 29.507127, "activity_20": 28.73555, "activity_30": 28.202611}, "trend_signal": 1, "fair_value": 27.456007, "relative_strength": 0.757661, "rate_of_change": 0.46235565054640354, "market_dynamics": 2.014457, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.904846, "high": 31.009635, "low": 29.876192, "close": 30.7486, "volume": 10567}, "trend_line": 27.643243, "activity_lines": {"activity_5": 30.234933, "activity_10": 29.815784, "activity_20": 28.989906, "activity_30": 28.414142}, "trend_signal": 1, "fair_value": 27.515946, "relative_strength": 1.172549, "rate_of_change": 0.6311131280274677, "market_dynamics": 1.913282, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.840912, "high": 31.280268, "low": 30.745399, "close": 30.9497, "volume": 22832}, "trend_line": 27.831303, "activity_lines": {"activity_5": 30.506433, "activity_10": 30.105416, "activity_20": 29.243092, "activity_30": 28.627462}, "trend_signal": 1, "fair_value": 27.577247, "relative_strength": 1.192613, "rate_of_change": 0.6803109172104016, "market_dynamics": 1.986934, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.031939, "high": 31.595462, "low": 31.026877, "close": 31.5457, "volume": 9411}, "trend_line": 28.04321, "activity_lines": {"activity_5": 30.919473, "activity_10": 30.442835, "activity_20": 29.534445, "activity_30": 28.8671}, "trend_signal": 1, "fair_value": 27.640601, "relative_strength": 2.060449, "rate_of_change": 0.7613980559947197, "market_dynamics": 1.859544, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.528566, "high": 31.528566, "low": 30.7191, "close": 30.7191, "volume": 9052}, "trend_line": 28.21545, "activity_lines": {"activity_5": 30.93466, "activity_10": 30.568718, "activity_20": 29.719844, "activity_30": 29.039738}, "trend_signal": 1, "fair_value": 27.694243, "relative_strength": 1.635875, "rate_of_change": 0.614195022609759, "market_dynamics": 1.720182, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.869569, "high": 31.006916, "low": 30.401559, "close": 30.4092, "volume": 9066}, "trend_line": 28.35209, "activity_lines": {"activity_5": 30.813833, "activity_10": 30.600684, "activity_20": 29.854761, "activity_30": 29.181271}, "trend_signal": 1, "fair_value": 27.744258, "relative_strength": 0.875231, "rate_of_change": 0.4842736869339311, "market_dynamics": 1.488815, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.678563, "high": 30.697666, "low": 29.752094, "close": 29.9201, "volume": 14019}, "trend_line": 28.473767, "activity_lines": {"activity_5": 30.495713, "activity_10": 30.521431, "activity_20": 29.925537, "activity_30": 29.282432}, "trend_signal": 1, "fair_value": 27.789039, "relative_strength": 1.331109, "rate_of_change": 0.4291641286409512, "market_dynamics": 1.014255, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.153403, "high": 30.516158, "low": 30.017871, "close": 30.3216, "volume": 6453}, "trend_line": 28.586503, "activity_lines": {"activity_5": 30.36666, "activity_10": 30.50318, "activity_20": 30.023912, "activity_30": 29.401648}, "trend_signal": 1, "fair_value": 27.832125, "relative_strength": 1.871834, "rate_of_change": 0.39592934788010914, "market_dynamics": 0.500674, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.611647, "high": 31.261129, "low": 30.366085, "close": 31.1298, "volume": 14127}, "trend_line": 28.712807, "activity_lines": {"activity_5": 30.54888, "activity_10": 30.627715, "activity_20": 30.18662, "activity_30": 29.565731}, "trend_signal": 1, "fair_value": 27.884208, "relative_strength": 1.958539, "rate_of_change": 0.44183088781443847, "market_dynamics": 0.238134, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.984155, "high": 31.024938, "low": 30.535247, "close": 30.6299, "volume": 209775}, "trend_line": 28.83172, "activity_lines": {"activity_5": 30.592193, "activity_10": 30.63556, "activity_20": 30.285904, "activity_30": 29.689415}, "trend_signal": 1, "fair_value": 27.936434, "relative_strength": 1.574536, "rate_of_change": 0.4141462031211339, "market_dynamics": 0.084198, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.888689, "high": 31.060611, "low": 30.6437, "close": 30.6437, "volume": 23822}, "trend_line": 28.952483, "activity_lines": {"activity_5": 30.646053, "activity_10": 30.638615, "activity_20": 30.372332, "activity_30": 29.806317}, "trend_signal": 1, "fair_value": 27.990104, "relative_strength": 1.726807, "rate_of_change": 0.41885465036425223, "market_dynamics": -0.043734, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.506595, "high": 30.743465, "low": 29.7467, "close": 29.7467, "volume": 7178}, "trend_line": 29.061347, "activity_lines": {"activity_5": 30.38528, "activity_10": 30.464971, "activity_20": 30.359983, "activity_30": 29.857556}, "trend_signal": 1, "fair_value": 28.039194, "relative_strength": 1.692867, "rate_of_change": 0.37600920100704494, "market_dynamics": -0.215502, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.696106, "high": 29.987122, "low": 29.451595, "close": 29.6333, "volume": 10503}, "trend_line": 29.147637, "activity_lines": {"activity_5": 30.098267, "activity_10": 30.288925, "activity_20": 30.327047, "activity_30": 29.894457}, "trend_signal": 1, "fair_value": 28.083392, "relative_strength": 1.972365, "rate_of_change": 0.29692360784239696, "market_dynamics": -0.510369, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.676902, "high": 29.8681, "low": 29.26459, "close": 29.8681, "volume": 16353}, "trend_line": 29.282323, "activity_lines": {"activity_5": 29.935407, "activity_10": 30.179505, "activity_20": 30.306875, "activity_30": 29.940938}, "trend_signal": 1, "fair_value": 28.123921, "relative_strength": 2.246489, "rate_of_change": 0.46208205488493653, "market_dynamics": -0.800501, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.748883, "high": 30.311738, "low": 29.748883, "close": 29.8697, "volume": 15065}, "trend_line": 29.40078, "activity_lines": {"activity_5": 29.857193, "activity_10": 30.100878, "activity_20": 30.278804, "activity_30": 29.978833}, "trend_signal": 1, "fair_value": 28.163565, "relative_strength": 1.748556, "rate_of_change": 0.40453416212914306, "market_dynamics": -0.922028, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.194746, "high": 30.194746, "low": 29.0512, "close": 29.0512, "volume": 8154}, "trend_line": 29.478443, "activity_lines": {"activity_5": 29.556827, "activity_10": 29.888876, "activity_20": 30.166985, "activity_30": 29.95628}, "trend_signal": 1, "fair_value": 28.199671, "relative_strength": 1.355102, "rate_of_change": 0.2641528558085792, "market_dynamics": -0.971008, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.833116, "high": 29.350904, "low": 28.16191, "close": 28.1971, "volume": 21671}, "trend_line": 29.495473, "activity_lines": {"activity_5": 29.077927, "activity_10": 29.546275, "activity_20": 29.974451, "activity_30": 29.873612}, "trend_signal": 0, "fair_value": 28.238435, "relative_strength": 0.857398, "rate_of_change": 0.05777102949433889, "market_dynamics": -1.010984, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.41119, "high": 29.954964, "low": 28.401601, "close": 29.8399, "volume": 12968}, "trend_line": 29.567897, "activity_lines": {"activity_5": 29.249933, "activity_10": 29.533691, "activity_20": 29.943438, "activity_30": 29.895834}, "trend_signal": 0, "fair_value": 28.277542, "relative_strength": 0.799452, "rate_of_change": 0.24554276515585308, "market_dynamics": -1.022238, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.878332, "high": 30.2171, "low": 29.753679, "close": 30.2171, "volume": 9243}, "trend_line": 29.648163, "activity_lines": {"activity_5": 29.5339, "activity_10": 29.598447, "activity_20": 29.949552, "activity_30": 29.937718}, "trend_signal": 0, "fair_value": 28.315754, "relative_strength": 0.67338, "rate_of_change": 0.27146333741625833, "market_dynamics": -0.960437, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.242713, "high": 30.9144, "low": 30.228521, "close": 30.9144, "volume": 11731}, "trend_line": 29.756843, "activity_lines": {"activity_5": 30.027033, "activity_10": 29.80658, "activity_20": 30.019665, "activity_30": 30.01941}, "trend_signal": 1, "fair_value": 28.359206, "relative_strength": 0.637981, "rate_of_change": 0.3665657126885051, "market_dynamics": -0.685166, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.913867, "high": 31.196732, "low": 30.913867, "close": 31.1159, "volume": 5502}, "trend_line": 29.866023, "activity_lines": {"activity_5": 30.517687, "activity_10": 30.046176, "activity_20": 30.105702, "activity_30": 30.107091}, "trend_signal": 1, "fair_value": 28.400242, "relative_strength": 0.266059, "rate_of_change": 0.36690720181572517, "market_dynamics": -0.355835, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.076896, "high": 31.450854, "low": 30.798824, "close": 31.4358, "volume": 38378}, "trend_line": 29.99084, "activity_lines": {"activity_5": 30.977327, "activity_10": 30.335351, "activity_20": 30.216394, "activity_30": 30.208367}, "trend_signal": 1, "fair_value": 28.440767, "relative_strength": 0.429723, "rate_of_change": 0.4179230693018625, "market_dynamics": -0.001417, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.259073, "high": 31.64262, "low": 31.105654, "close": 31.5918, "volume": 10653}, "trend_line": 30.123303, "activity_lines": {"activity_5": 31.273053, "activity_10": 30.622178, "activity_20": 30.33867, "activity_30": 30.311655}, "trend_signal": 1, "fair_value": 28.483591, "relative_strength": 0.6522, "rate_of_change": 0.44167819240808637, "market_dynamics": 0.249099, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.604152, "high": 32.342479, "low": 31.51795, "close": 32.2371, "volume": 6417}, "trend_line": 30.25863, "activity_lines": {"activity_5": 31.667087, "activity_10": 30.990724, "activity_20": 30.519346, "activity_30": 30.448029}, "trend_signal": 1, "fair_value": 28.527435, "relative_strength": 0.274335, "rate_of_change": 0.4492435640274912, "market_dynamics": 0.41419, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.438436, "high": 32.689275, "low": 32.192679, "close": 32.5535, "volume": 17504}, "trend_line": 30.38866, "activity_lines": {"activity_5": 32.03192, "activity_10": 31.373724, "activity_20": 30.726862, "activity_30": 30.596085}, "trend_signal": 1, "fair_value": 28.573374, "relative_strength": 0.289253, "rate_of_change": 0.4297286427045819, "market_dynamics": 0.626511, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.608797, "high": 32.887751, "low": 32.579939, "close": 32.6668, "volume": 9854}, "trend_line": 30.50478, "activity_lines": {"activity_5": 32.325247, "activity_10": 31.728527, "activity_20": 30.936434, "activity_30": 30.743062}, "trend_signal": 1, "fair_value": 28.618372, "relative_strength": 0.234649, "rate_of_change": 0.3821162236176214, "market_dynamics": 0.734603, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.560692, "high": 32.560692, "low": 32.182565, "close": 32.3029, "volume": 14496}, "trend_line": 30.606203, "activity_lines": {"activity_5": 32.39388, "activity_10": 31.951429, "activity_20": 31.100599, "activity_30": 30.85907}, "trend_signal": 1, "fair_value": 28.657942, "relative_strength": 0.621788, "rate_of_change": 0.33248231916440796, "market_dynamics": 0.840149, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.454883, "high": 33.060887, "low": 32.454883, "close": 33.0151, "volume": 12647}, "trend_line": 30.703613, "activity_lines": {"activity_5": 32.642107, "activity_10": 32.229171, "activity_20": 31.321245, "activity_30": 31.014482}, "trend_signal": 1, "fair_value": 28.704201, "relative_strength": 0.887371, "rate_of_change": 0.31826881629191306, "market_dynamics": 0.907904, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.887716, "high": 33.4841, "low": 32.676095, "close": 33.4841, "volume": 9500}, "trend_line": 30.829387, "activity_lines": {"activity_5": 32.95178, "activity_10": 32.534455, "activity_20": 31.573731, "activity_30": 31.193869}, "trend_signal": 1, "fair_value": 28.750183, "relative_strength": 1.043453, "rate_of_change": 0.40963908710026997, "market_dynamics": 0.874586, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.666904, "high": 33.868905, "low": 33.522617, "close": 33.7756, "volume": 34678}, "trend_line": 30.947627, "activity_lines": {"activity_5": 33.275487, "activity_10": 32.833338, "activity_20": 31.842769, "activity_30": 31.383947}, "trend_signal": 1, "fair_value": 28.802807, "relative_strength": 0.828822, "rate_of_change": 0.3835301687964153, "market_dynamics": 1.047796, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.839974, "high": 34.590263, "low": 33.574198, "close": 34.5262, "volume": 11411}, "trend_line": 31.10199, "activity_lines": {"activity_5": 33.76792, "activity_10": 33.216673, "activity_20": 32.168313, "activity_30": 31.614823}, "trend_signal": 1, "fair_value": 28.853513, "relative_strength": 1.550951, "rate_of_change": 0.4987878392097721, "market_dynamics": 1.22972, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.494097, "high": 35.148099, "low": 34.397906, "close": 35.1001, "volume": 50421}, "trend_line": 31.24704, "activity_lines": {"activity_5": 34.327693, "activity_10": 33.642347, "activity_20": 32.530026, "activity_30": 31.872765}, "trend_signal": 1, "fair_value": 28.905702, "relative_strength": 1.751317, "rate_of_change": 0.46636887221685064, "market_dynamics": 1.508956, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.177115, "high": 35.34064, "low": 34.718475, "close": 35.1194, "volume": 5577}, "trend_line": 31.38603, "activity_lines": {"activity_5": 34.70742, "activity_10": 34.004907, "activity_20": 32.868084, "activity_30": 32.122595}, "trend_signal": 1, "fair_value": 28.959796, "relative_strength": 2.067738, "rate_of_change": 0.4448101324157529, "market_dynamics": 1.681231, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.917356, "high": 35.84079, "low": 34.619164, "close": 35.588, "volume": 12247}, "trend_line": 31.520773, "activity_lines": {"activity_5": 35.10306, "activity_10": 34.388529, "activity_20": 33.224647, "activity_30": 32.39369}, "trend_signal": 1, "fair_value": 29.021785, "relative_strength": 1.667347, "rate_of_change": 0.42930883581006174, "market_dynamics": 1.71605, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.609974, "high": 36.013976, "low": 35.388734, "close": 35.9755, "volume": 48452}, "trend_line": 31.695987, "activity_lines": {"activity_5": 35.487607, "activity_10": 34.78168, "activity_20": 33.590877, "activity_30": 32.681091}, "trend_signal": 1, "fair_value": 29.085687, "relative_strength": 1.709557, "rate_of_change": 0.5558683475180017, "market_dynamics": 1.881958, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.927351, "high": 36.680046, "low": 35.621464, "close": 36.0928, "volume": 9731}, "trend_line": 31.88544, "activity_lines": {"activity_5": 35.764593, "activity_10": 35.13394, "activity_20": 33.939203, "activity_30": 32.964757}, "trend_signal": 1, "fair_value": 29.1454, "relative_strength": 2.19295, "rate_of_change": 0.597719200225569, "market_dynamics": 1.846385, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.946586, "high": 36.450819, "low": 35.811918, "close": 35.9639, "volume": 12075}, "trend_line": 32.0869, "activity_lines": {"activity_5": 35.894173, "activity_10": 35.400473, "activity_20": 34.241722, "activity_30": 33.227883}, "trend_signal": 1, "fair_value": 29.20537, "relative_strength": 1.827928, "rate_of_change": 0.6318244314646462, "market_dynamics": 1.916933, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.302511, "high": 36.860419, "low": 36.189486, "close": 36.7523, "volume": 10301}, "trend_line": 32.301257, "activity_lines": {"activity_5": 36.228967, "activity_10": 35.743787, "activity_20": 34.582341, "activity_30": 33.528877}, "trend_signal": 1, "fair_value": 29.267676, "relative_strength": 1.73143, "rate_of_change": 0.6680514477871021, "market_dynamics": 1.919619, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.736567, "high": 37.0009, "low": 36.556936, "close": 37.0009, "volume": 18414}, "trend_line": 32.49696, "activity_lines": {"activity_5": 36.537767, "activity_10": 36.064353, "activity_20": 34.913721, "activity_30": 33.83208}, "trend_signal": 1, "fair_value": 29.329405, "relative_strength": 1.995227, "rate_of_change": 0.6058680626577527, "market_dynamics": 1.80865, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.910178, "high": 37.093475, "low": 36.340993, "close": 36.6416, "volume": 17734}, "trend_line": 32.69735, "activity_lines": {"activity_5": 36.632607, "activity_10": 36.255649, "activity_20": 35.178578, "activity_30": 34.099476}, "trend_signal": 1, "fair_value": 29.384431, "relative_strength": 1.850102, "rate_of_change": 0.6166422951562199, "market_dynamics": 1.735568, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.659343, "high": 36.832992, "low": 36.000729, "close": 36.1191, "volume": 15443}, "trend_line": 32.879863, "activity_lines": {"activity_5": 36.508873, "activity_10": 36.299836, "activity_20": 35.3664, "activity_30": 34.320234}, "trend_signal": 1, "fair_value": 29.433328, "relative_strength": 1.822569, "rate_of_change": 0.5581889663841264, "market_dynamics": 1.476471, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.36993, "high": 36.36993, "low": 35.0172, "close": 35.0172, "volume": 41003}, "trend_line": 33.055547, "activity_lines": {"activity_5": 36.016087, "activity_10": 36.114716, "activity_20": 35.425455, "activity_30": 34.458126}, "trend_signal": 1, "fair_value": 29.475085, "relative_strength": 1.769445, "rate_of_change": 0.5343209611305159, "market_dynamics": 1.00071, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.30875, "high": 35.96476, "low": 35.048276, "close": 35.816, "volume": 13186}, "trend_line": 33.261637, "activity_lines": {"activity_5": 35.85268, "activity_10": 36.07634, "activity_20": 35.543531, "activity_30": 34.63622}, "trend_signal": 1, "fair_value": 29.522828, "relative_strength": 1.336394, "rate_of_change": 0.6234657075860921, "market_dynamics": 0.430224, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.906872, "high": 36.109463, "low": 35.249802, "close": 36.0319, "volume": 13238}, "trend_line": 33.467097, "activity_lines": {"activity_5": 35.82366, "activity_10": 36.064553, "activity_20": 35.662055, "activity_30": 34.814947}, "trend_signal": 1, "fair_value": 29.57081, "relative_strength": 1.276275, "rate_of_change": 0.617708623300778, "market_dynamics": -0.090746, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.321689, "high": 36.755812, "low": 36.244511, "close": 36.6331, "volume": 6249}, "trend_line": 33.692543, "activity_lines": {"activity_5": 36.05964, "activity_10": 36.154004, "activity_20": 35.819765, "activity_30": 35.019205}, "trend_signal": 1, "fair_value": 29.625212, "relative_strength": 1.015139, "rate_of_change": 0.673634764317915, "market_dynamics": -0.418633, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.678703, "high": 37.363655, "low": 36.611172, "close": 37.2503, "volume": 6492}, "trend_line": 33.965847, "activity_lines": {"activity_5": 36.50192, "activity_10": 36.343716, "activity_20": 36.016829, "activity_30": 35.248738}, "trend_signal": 1, "fair_value": 29.683635, "relative_strength": 0.989019, "rate_of_change": 0.8111705904775309, "market_dynamics": -0.456428, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.238247, "high": 37.5759, "low": 36.926449, "close": 37.2286, "volume": 5710}, "trend_line": 34.266897, "activity_lines": {"activity_5": 36.861553, "activity_10": 36.508438, "activity_20": 36.19, "activity_30": 35.459238}, "trend_signal": 1, "fair_value": 29.739599, "relative_strength": 0.901298, "rate_of_change": 0.8863314964587917, "market_dynamics": -0.414175, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.305743, "high": 37.305743, "low": 36.551042, "close": 36.9815, "volume": 11539}, "trend_line": 34.50495, "activity_lines": {"activity_5": 36.991393, "activity_10": 36.605238, "activity_20": 36.316183, "activity_30": 35.634374}, "trend_signal": 1, "fair_value": 29.793307, "relative_strength": 0.599083, "rate_of_change": 0.694702528799152, "market_dynamics": -0.387658, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.151344, "high": 37.624056, "low": 36.939009, "close": 37.5545, "volume": 9743}, "trend_line": 34.74953, "activity_lines": {"activity_5": 37.234533, "activity_10": 36.802053, "activity_20": 36.478049, "activity_30": 35.831119}, "trend_signal": 1, "fair_value": 29.849991, "relative_strength": 0.85217, "rate_of_change": 0.708825835133797, "market_dynamics": -0.322334, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.503493, "high": 38.11609, "low": 37.503493, "close": 37.8834, "volume": 9823}, "trend_line": 34.98183, "activity_lines": {"activity_5": 37.4858, "activity_10": 37.048602, "activity_20": 36.651856, "activity_30": 36.033304}, "trend_signal": 1, "fair_value": 29.911149, "relative_strength": 0.075665, "rate_of_change": 0.6684982501921671, "market_dynamics": -0.264735, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.961764, "high": 38.386241, "low": 37.919219, "close": 38.185, "volume": 11083}, "trend_line": 35.217467, "activity_lines": {"activity_5": 37.754247, "activity_10": 37.327409, "activity_20": 36.834826, "activity_30": 36.23996}, "trend_signal": 1, "fair_value": 29.96924, "relative_strength": 0.212162, "rate_of_change": 0.6735982651565026, "market_dynamics": -0.144146, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.367704, "high": 38.522452, "low": 38.194, "close": 38.194, "volume": 20035}, "trend_line": 35.44274, "activity_lines": {"activity_5": 37.96338, "activity_10": 37.570291, "activity_20": 37.00123, "activity_30": 36.431995}, "trend_signal": 1, "fair_value": 30.024134, "relative_strength": 0.260822, "rate_of_change": 0.6396626991941282, "market_dynamics": 0.039385, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.270917, "high": 38.783517, "low": 38.087154, "close": 38.7516, "volume": 8830}, "trend_line": 35.6814, "activity_lines": {"activity_5": 38.29402, "activity_10": 37.856795, "activity_20": 37.206007, "activity_30": 36.645469}, "trend_signal": 1, "fair_value": 30.082737, "relative_strength": -0.206866, "rate_of_change": 0.6733678039564545, "market_dynamics": 0.196655, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.667466, "high": 39.238096, "low": 38.667466, "close": 39.0082, "volume": 5619}, "trend_line": 35.907103, "activity_lines": {"activity_5": 38.592187, "activity_10": 38.136578, "activity_20": 37.417925, "activity_30": 36.860102}, "trend_signal": 1, "fair_value": 30.145558, "relative_strength": -0.512789, "rate_of_change": 0.6325508528252896, "market_dynamics": 0.386986, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.141395, "high": 39.371388, "low": 38.2368, "close": 38.2368, "volume": 24225}, "trend_line": 36.096547, "activity_lines": {"activity_5": 38.536307, "activity_10": 38.221993, "activity_20": 37.54009, "activity_30": 37.010405}, "trend_signal": 1, "fair_value": 30.199154, "relative_strength": -0.532773, "rate_of_change": 0.527594776999976, "market_dynamics": 0.528111, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.657807, "high": 38.73518, "low": 37.545561, "close": 37.9156, "volume": 25419}, "trend_line": 36.271507, "activity_lines": {"activity_5": 38.3498, "activity_10": 38.219849, "activity_20": 37.620896, "activity_30": 37.127763}, "trend_signal": 1, "fair_value": 30.250978, "relative_strength": -0.533961, "rate_of_change": 0.4847001016468381, "market_dynamics": 0.607527, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.135524, "high": 38.416004, "low": 37.058, "close": 37.058, "volume": 7681}, "trend_line": 36.43001, "activity_lines": {"activity_5": 37.895387, "activity_10": 38.049682, "activity_20": 37.611346, "activity_30": 37.178505}, "trend_signal": 1, "fair_value": 30.295415, "relative_strength": -0.673649, "rate_of_change": 0.43699039028073244, "market_dynamics": 0.23994, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.665471, "high": 37.120041, "low": 35.678956, "close": 37.0535, "volume": 13358}, "trend_line": 36.564623, "activity_lines": {"activity_5": 37.515207, "activity_10": 37.881798, "activity_20": 37.596157, "activity_30": 37.21873}, "trend_signal": 1, "fair_value": 30.338424, "relative_strength": -0.711328, "rate_of_change": 0.3695112902796198, "market_dynamics": -0.168292, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.974924, "high": 38.4192, "low": 36.965253, "close": 38.4192, "volume": 15321}, "trend_line": 36.729127, "activity_lines": {"activity_5": 37.703467, "activity_10": 37.960915, "activity_20": 37.709601, "activity_30": 37.33838}, "trend_signal": 1, "fair_value": 30.391014, "relative_strength": -1.005996, "rate_of_change": 0.4498993466991329, "market_dynamics": -0.423831, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.485018, "high": 38.918988, "low": 38.426698, "close": 38.8774, "volume": 4560}, "trend_line": 36.899187, "activity_lines": {"activity_5": 38.083727, "activity_10": 38.107618, "activity_20": 37.859929, "activity_30": 37.476978}, "trend_signal": 1, "fair_value": 30.443314, "relative_strength": -1.199218, "rate_of_change": 0.46301127712618767, "market_dynamics": -0.714411, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.996364, "high": 39.122, "low": 38.59257, "close": 39.122, "volume": 6810}, "trend_line": 37.05238, "activity_lines": {"activity_5": 38.502813, "activity_10": 38.280722, "activity_20": 38.022906, "activity_30": 37.620385}, "trend_signal": 1, "fair_value": 30.496123, "relative_strength": -0.835723, "rate_of_change": 0.4151663287323965, "market_dynamics": -0.51765, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.724883, "high": 38.724883, "low": 37.5518, "close": 37.5518, "volume": 3500}, "trend_line": 37.134103, "activity_lines": {"activity_5": 38.318073, "activity_10": 38.151298, "activity_20": 38.02204, "activity_30": 37.652606}, "trend_signal": 1, "fair_value": 30.542564, "relative_strength": -0.701862, "rate_of_change": 0.22056073051178837, "market_dynamics": -0.602112, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.135584, "high": 39.005265, "low": 37.632655, "close": 38.9895, "volume": 13033}, "trend_line": 37.263107, "activity_lines": {"activity_5": 38.579647, "activity_10": 38.294951, "activity_20": 38.146029, "activity_30": 37.772309}, "trend_signal": 1, "fair_value": 30.599211, "relative_strength": -0.859209, "rate_of_change": 0.3474003397900705, "market_dynamics": -0.647316, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.967331, "high": 39.644351, "low": 38.967331, "close": 39.4897, "volume": 8719}, "trend_line": 37.393163, "activity_lines": {"activity_5": 38.878887, "activity_10": 38.525224, "activity_20": 38.302543, "activity_30": 37.91596}, "trend_signal": 1, "fair_value": 30.658646, "relative_strength": -0.979044, "rate_of_change": 0.34902081568239407, "market_dynamics": -0.607619, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.713565, "high": 40.179072, "low": 39.674773, "close": 39.9951, "volume": 7671}, "trend_line": 37.52715, "activity_lines": {"activity_5": 39.275227, "activity_10": 38.838633, "activity_20": 38.490726, "activity_30": 38.083827}, "trend_signal": 1, "fair_value": 30.725175, "relative_strength": -0.269323, "rate_of_change": 0.3583195141849798, "market_dynamics": -0.542906, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.897854, "high": 40.107526, "low": 39.61661, "close": 40.0923, "volume": 94846}, "trend_line": 37.660467, "activity_lines": {"activity_5": 39.629453, "activity_10": 39.137745, "activity_20": 38.672156, "activity_30": 38.249321}, "trend_signal": 1, "fair_value": 30.791271, "relative_strength": -0.276577, "rate_of_change": 0.35525479552803274, "market_dynamics": -0.027978, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.01415, "high": 40.6774, "low": 39.713511, "close": 40.6774, "volume": 6221}, "trend_line": 37.817583, "activity_lines": {"activity_5": 40.114027, "activity_10": 39.503664, "activity_20": 38.895776, "activity_30": 38.443962}, "trend_signal": 1, "fair_value": 30.856999, "relative_strength": 0.025974, "rate_of_change": 0.4171907905443712, "market_dynamics": 0.210539, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.906451, "high": 41.032526, "low": 40.625207, "close": 40.9081, "volume": 4686}, "trend_line": 37.95611, "activity_lines": {"activity_5": 40.467127, "activity_10": 39.84572, "activity_20": 39.124945, "activity_30": 38.64335}, "trend_signal": 1, "fair_value": 30.921499, "relative_strength": -0.270694, "rate_of_change": 0.3663031558627197, "market_dynamics": 0.449934, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.809473, "high": 40.916152, "low": 40.391777, "close": 40.4071, "volume": 3859}, "trend_line": 38.06965, "activity_lines": {"activity_5": 40.52532, "activity_10": 40.026602, "activity_20": 39.287702, "activity_30": 38.801478}, "trend_signal": 1, "fair_value": 30.977217, "relative_strength": -0.553133, "rate_of_change": 0.29913497457985133, "market_dynamics": 0.587471, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.634838, "high": 40.663932, "low": 39.674731, "close": 39.8877, "volume": 6043}, "trend_line": 38.177853, "activity_lines": {"activity_5": 40.34922, "activity_10": 40.076904, "activity_20": 39.387408, "activity_30": 38.918772}, "trend_signal": 1, "fair_value": 31.024097, "relative_strength": -0.463618, "rate_of_change": 0.28422378456328345, "market_dynamics": 0.464957, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.829933, "high": 41.818035, "low": 39.725485, "close": 41.6939, "volume": 16465}, "trend_line": 38.36368, "activity_lines": {"activity_5": 40.782347, "activity_10": 40.437236, "activity_20": 39.649589, "activity_30": 39.145613}, "trend_signal": 1, "fair_value": 31.083342, "relative_strength": -0.683779, "rate_of_change": 0.48674030988595224, "market_dynamics": 0.689073, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.876246, "high": 41.876246, "low": 40.765818, "close": 40.8242, "volume": 15954}, "trend_line": 38.557247, "activity_lines": {"activity_5": 40.8188, "activity_10": 40.59268, "activity_20": 39.812232, "activity_30": 39.304357}, "trend_signal": 1, "fair_value": 31.135549, "relative_strength": -0.695282, "rate_of_change": 0.5045579569008877, "market_dynamics": 0.747627, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.974291, "high": 41.4301, "low": 40.799726, "close": 41.4301, "volume": 11438}, "trend_line": 38.744383, "activity_lines": {"activity_5": 41.047433, "activity_10": 40.798789, "activity_20": 40.020056, "activity_30": 39.489702}, "trend_signal": 1, "fair_value": 31.196535, "relative_strength": -0.88134, "rate_of_change": 0.4853458546975681, "market_dynamics": 0.82326, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.604649, "high": 41.8471, "low": 41.581276, "close": 41.8471, "volume": 7400}, "trend_line": 38.938223, "activity_lines": {"activity_5": 41.380267, "activity_10": 41.036342, "activity_20": 40.254839, "activity_30": 39.689877}, "trend_signal": 1, "fair_value": 31.264662, "relative_strength": -1.054747, "rate_of_change": 0.5003047796631619, "market_dynamics": 0.972028, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.97324, "high": 42.107461, "low": 41.873835, "close": 42.0741, "volume": 21693}, "trend_line": 39.11959, "activity_lines": {"activity_5": 41.692767, "activity_10": 41.272305, "activity_20": 40.497722, "activity_30": 39.892192}, "trend_signal": 1, "fair_value": 31.327746, "relative_strength": -1.369309, "rate_of_change": 0.4657813994233933, "market_dynamics": 0.894899, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.083871, "high": 42.147782, "low": 41.7457, "close": 41.7457, "volume": 13488}, "trend_line": 39.269437, "activity_lines": {"activity_5": 41.75004, "activity_10": 41.41076, "activity_20": 40.691056, "activity_30": 40.061618}, "trend_signal": 1, "fair_value": 31.392141, "relative_strength": -1.549449, "rate_of_change": 0.38304849309515043, "market_dynamics": 0.988671, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.847145, "high": 41.97322, "low": 40.295455, "close": 40.8561, "volume": 17285}, "trend_line": 39.390353, "activity_lines": {"activity_5": 41.507327, "activity_10": 41.357407, "activity_20": 40.781428, "activity_30": 40.163984}, "trend_signal": 1, "fair_value": 31.446321, "relative_strength": -1.831777, "rate_of_change": 0.3079137600062716, "market_dynamics": 0.756443, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.722459, "high": 42.434206, "low": 41.1142, "close": 41.1142, "volume": 10451}, "trend_line": 39.52811, "activity_lines": {"activity_5": 41.34852, "activity_10": 41.347733, "activity_20": 40.878295, "activity_30": 40.2752}, "trend_signal": 1, "fair_value": 31.500066, "relative_strength": -1.838819, "rate_of_change": 0.3497226846380396, "market_dynamics": 0.435269, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.682602, "high": 41.09844, "low": 40.25181, "close": 41.0821, "volume": 33587}, "trend_line": 39.645697, "activity_lines": {"activity_5": 41.200073, "activity_10": 41.328475, "activity_20": 40.952768, "activity_30": 40.375457}, "trend_signal": 1, "fair_value": 31.557486, "relative_strength": -1.39446, "rate_of_change": 0.2974769094702487, "market_dynamics": 0.047684, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.435277, "high": 41.613536, "low": 40.494466, "close": 40.5115, "volume": 10516}, "trend_line": 39.7333, "activity_lines": {"activity_5": 40.912427, "activity_10": 41.193198, "activity_20": 40.960217, "activity_30": 40.431315}, "trend_signal": 1, "fair_value": 31.61183, "relative_strength": -0.834639, "rate_of_change": 0.22096471150450814, "market_dynamics": -0.531667, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.331047, "high": 41.930424, "low": 40.331047, "close": 41.7998, "volume": 24433}, "trend_line": 39.853793, "activity_lines": {"activity_5": 41.158387, "activity_10": 41.280816, "activity_20": 41.08258, "activity_30": 40.564638}, "trend_signal": 1, "fair_value": 31.684998, "relative_strength": -0.597832, "rate_of_change": 0.3032544490389756, "market_dynamics": -0.53372, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.999809, "high": 42.594006, "low": 41.930486, "close": 42.4615, "volume": 13006}, "trend_line": 39.996043, "activity_lines": {"activity_5": 41.621307, "activity_10": 41.486818, "activity_20": 41.255211, "activity_30": 40.732877}, "trend_signal": 1, "fair_value": 31.763516, "relative_strength": -0.740604, "rate_of_change": 0.35692964029796886, "market_dynamics": -0.455047, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.851188, "high": 42.811804, "low": 41.851188, "close": 42.4949, "volume": 8293}, "trend_line": 40.12082, "activity_lines": {"activity_5": 41.988333, "activity_10": 41.669124, "activity_20": 41.407644, "activity_30": 40.894094}, "trend_signal": 1, "fair_value": 31.838558, "relative_strength": 0.356057, "rate_of_change": 0.3119733619648366, "market_dynamics": -0.349921, "expectation": {"probability": 63.7709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.653123, "high": 42.575513, "low": 41.653123, "close": 42.239, "volume": 15626}, "trend_line": 40.228513, "activity_lines": {"activity_5": 42.178013, "activity_10": 41.785542, "activity_20": 41.519012, "activity_30": 41.03075}, "trend_signal": 1, "fair_value": 31.917246, "relative_strength": -0.056952, "rate_of_change": 0.26842173215801074, "market_dynamics": -0.058022, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.494916, "high": 43.316888, "low": 42.316658, "close": 43.203, "volume": 13126}, "trend_line": 40.394053, "activity_lines": {"activity_5": 42.6119, "activity_10": 42.070107, "activity_20": 41.709099, "activity_30": 41.222653}, "trend_signal": 1, "fair_value": 32.005603, "relative_strength": 0.736385, "rate_of_change": 0.41149917721293855, "market_dynamics": 0.039432, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.277314, "high": 43.524896, "low": 42.3266, "close": 42.3266, "volume": 14972}, "trend_line": 40.541087, "activity_lines": {"activity_5": 42.57422, "activity_10": 42.174802, "activity_20": 41.800442, "activity_30": 41.347333}, "trend_signal": 1, "fair_value": 32.086941, "relative_strength": 0.310039, "rate_of_change": 0.36399912630702813, "market_dynamics": 0.056433, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.475135, "high": 42.475135, "low": 41.159584, "close": 41.7518, "volume": 17062}, "trend_line": 40.697547, "activity_lines": {"activity_5": 42.30982, "activity_10": 42.164425, "activity_20": 41.826404, "activity_30": 41.425444}, "trend_signal": 1, "fair_value": 32.166407, "relative_strength": -0.071688, "rate_of_change": 0.38592946459477695, "market_dynamics": -0.079787, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.950229, "high": 41.950229, "low": 40.019092, "close": 40.653, "volume": 53865}, "trend_line": 40.81753, "activity_lines": {"activity_5": 41.726467, "activity_10": 41.937982, "activity_20": 41.742601, "activity_30": 41.42257}, "trend_signal": 1, "fair_value": 32.244097, "relative_strength": 0.406676, "rate_of_change": 0.29481629445626717, "market_dynamics": -0.29345, "expectation": {"probability": 63.0216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.90032, "high": 39.90032, "low": 38.959509, "close": 39.8717, "volume": 12218}, "trend_line": 40.865947, "activity_lines": {"activity_5": 41.005473, "activity_10": 41.577869, "activity_20": 41.585604, "activity_30": 41.361548}, "trend_signal": 1, "fair_value": 32.305874, "relative_strength": 0.781325, "rate_of_change": 0.11861815254377372, "market_dynamics": -0.695956, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.840825, "high": 40.266764, "low": 39.523921, "close": 39.9253, "volume": 13278}, "trend_line": 40.900877, "activity_lines": {"activity_5": 40.460167, "activity_10": 41.249509, "activity_20": 41.436261, "activity_30": 41.300862}, "trend_signal": 0, "fair_value": 32.364314, "relative_strength": 0.422468, "rate_of_change": 0.08547458841465926, "market_dynamics": -1.016032, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.499047, "high": 40.906122, "low": 39.307606, "close": 39.3781, "volume": 18395}, "trend_line": 40.909413, "activity_lines": {"activity_5": 39.950973, "activity_10": 40.832316, "activity_20": 41.234625, "activity_30": 41.202618}, "trend_signal": 0, "fair_value": 32.419207, "relative_strength": 0.550248, "rate_of_change": 0.020869968142735503, "market_dynamics": -1.16352, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.761611, "high": 39.962982, "low": 35.505, "close": 35.505, "volume": 18710}, "trend_line": 40.841187, "activity_lines": {"activity_5": 38.347313, "activity_10": 39.754955, "activity_20": 40.67515, "activity_30": 40.853946}, "trend_signal": 0, "fair_value": 32.452612, "relative_strength": -0.264488, "rate_of_change": -0.16677335360446943, "market_dynamics": -1.271831, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.224159, "high": 38.30564, "low": 34.154658, "close": 37.5038, "volume": 63170}, "trend_line": 40.791663, "activity_lines": {"activity_5": 37.826373, "activity_10": 39.167493, "activity_20": 40.331366, "activity_30": 40.638631}, "trend_signal": 0, "fair_value": 32.502321, "relative_strength": -0.267493, "rate_of_change": -0.12125994281213749, "market_dynamics": -1.153586, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.997041, "high": 37.997041, "low": 36.547454, "close": 36.8056, "volume": 78064}, "trend_line": 40.702193, "activity_lines": {"activity_5": 37.282647, "activity_10": 38.543833, "activity_20": 39.939784, "activity_30": 40.381465}, "trend_signal": 0, "fair_value": 32.5534, "relative_strength": -0.678069, "rate_of_change": -0.21933403401572182, "market_dynamics": -1.034008, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.428321, "high": 38.503415, "low": 35.614169, "close": 38.4637, "volume": 74552}, "trend_line": 40.651147, "activity_lines": {"activity_5": 37.496027, "activity_10": 38.320435, "activity_20": 39.730123, "activity_30": 40.237046}, "trend_signal": 0, "fair_value": 32.621402, "relative_strength": -0.730043, "rate_of_change": -0.12541338988786055, "market_dynamics": -0.887373, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.533216, "high": 39.685043, "low": 38.05664, "close": 39.6353, "volume": 26266}, "trend_line": 40.635913, "activity_lines": {"activity_5": 38.19738, "activity_10": 38.396224, "activity_20": 39.649235, "activity_30": 40.171508}, "trend_signal": 0, "fair_value": 32.696897, "relative_strength": -0.576808, "rate_of_change": -0.037474957348680775, "market_dynamics": -0.774254, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.406921, "high": 40.072044, "low": 39.109061, "close": 39.6744, "volume": 15893}, "trend_line": 40.60248, "activity_lines": {"activity_5": 38.89462, "activity_10": 38.528055, "activity_20": 39.582121, "activity_30": 40.109475}, "trend_signal": 0, "fair_value": 32.776962, "relative_strength": -0.026683, "rate_of_change": -0.08227451417174327, "market_dynamics": -0.740344, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.065024, "high": 41.8341, "low": 40.667877, "close": 41.8341, "volume": 10635}, "trend_line": 40.633347, "activity_lines": {"activity_5": 40.0338, "activity_10": 39.090329, "activity_20": 39.72632, "activity_30": 40.188934}, "trend_signal": 0, "fair_value": 32.876351, "relative_strength": 0.14121, "rate_of_change": 0.07602244986020718, "market_dynamics": -0.531709, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.440348, "high": 41.898954, "low": 40.48918, "close": 40.7231, "volume": 8221}, "trend_line": 40.64388, "activity_lines": {"activity_5": 40.51396, "activity_10": 39.429129, "activity_20": 39.76128, "activity_30": 40.194725}, "trend_signal": 0, "fair_value": 32.958688, "relative_strength": 0.046162, "rate_of_change": 0.02592205854960052, "market_dynamics": -0.411054, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.204002, "high": 41.640864, "low": 41.204002, "close": 41.3992, "volume": 8307}, "trend_line": 40.694263, "activity_lines": {"activity_5": 40.95832, "activity_10": 39.875376, "activity_20": 39.862341, "activity_30": 40.243455}, "trend_signal": 0, "fair_value": 33.046497, "relative_strength": -0.045623, "rate_of_change": 0.12396208236023852, "market_dynamics": -0.162539, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.25365, "high": 42.008229, "low": 41.174221, "close": 41.9288, "volume": 12851}, "trend_line": 40.702093, "activity_lines": {"activity_5": 41.383513, "activity_10": 40.391116, "activity_20": 40.009613, "activity_30": 40.323103}, "trend_signal": 0, "fair_value": 33.145915, "relative_strength": -0.38064, "rate_of_change": 0.019241041421485996, "market_dynamics": 0.138765, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.067858, "high": 42.73308, "low": 41.928956, "close": 41.9785, "volume": 11467}, "trend_line": 40.74057, "activity_lines": {"activity_5": 41.672373, "activity_10": 40.869516, "activity_20": 40.161004, "activity_30": 40.405451}, "trend_signal": 0, "fair_value": 33.255386, "relative_strength": 0.104967, "rate_of_change": 0.09453322216132796, "market_dynamics": 0.281256, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.435192, "high": 42.435192, "low": 41.809685, "close": 41.8494, "volume": 15039}, "trend_line": 40.754547, "activity_lines": {"activity_5": 41.764593, "activity_10": 41.206744, "activity_20": 40.3024, "activity_30": 40.476989}, "trend_signal": 0, "fair_value": 33.354263, "relative_strength": -0.026568, "rate_of_change": 0.034307325597074674, "market_dynamics": 0.469839, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.969118, "high": 43.372401, "low": 41.969118, "close": 43.2891, "volume": 28491}, "trend_line": 40.802613, "activity_lines": {"activity_5": 42.335693, "activity_10": 41.726724, "activity_20": 40.583984, "activity_30": 40.640508}, "trend_signal": 0, "fair_value": 33.466869, "relative_strength": -0.038901, "rate_of_change": 0.11794021413119524, "market_dynamics": 0.638188, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.422224, "high": 43.9496, "low": 43.332652, "close": 43.9496, "volume": 18947}, "trend_line": 40.86513, "activity_lines": {"activity_5": 42.955893, "activity_10": 42.248913, "activity_20": 40.923472, "activity_30": 40.84354}, "trend_signal": 0, "fair_value": 33.579791, "relative_strength": -0.193979, "rate_of_change": 0.15321812845662536, "market_dynamics": 0.736027, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.651138, "high": 43.886014, "low": 43.567439, "close": 43.7009, "volume": 6583}, "trend_line": 40.930303, "activity_lines": {"activity_5": 43.323167, "activity_10": 42.62614, "activity_20": 41.235719, "activity_30": 41.026493}, "trend_signal": 1, "fair_value": 33.692519, "relative_strength": -0.472869, "rate_of_change": 0.1594831583797763, "market_dynamics": 0.807462, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.611347, "high": 43.890014, "low": 43.263014, "close": 43.7466, "volume": 10514}, "trend_line": 41.026653, "activity_lines": {"activity_5": 43.587533, "activity_10": 42.937756, "activity_20": 41.545774, "activity_30": 41.208189}, "trend_signal": 1, "fair_value": 33.801413, "relative_strength": -0.975608, "rate_of_change": 0.23540016305279013, "market_dynamics": 0.878026, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.899974, "high": 44.280851, "low": 43.750688, "close": 44.2289, "volume": 57670}, "trend_line": 41.130477, "activity_lines": {"activity_5": 43.894793, "activity_10": 43.263024, "activity_20": 41.892264, "activity_30": 41.414786}, "trend_signal": 1, "fair_value": 33.90653, "relative_strength": -1.350654, "rate_of_change": 0.2530647576832454, "market_dynamics": 1.044781, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.228337, "high": 44.278199, "low": 42.665815, "close": 42.8152, "volume": 27905}, "trend_line": 41.188247, "activity_lines": {"activity_5": 43.572187, "activity_10": 43.287713, "activity_20": 42.087087, "activity_30": 41.523478}, "trend_signal": 1, "fair_value": 34.001633, "relative_strength": -2.100288, "rate_of_change": 0.14045545836970935, "market_dynamics": 1.034067, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.083843, "high": 43.9497, "low": 43.083843, "close": 43.9497, "volume": 13557}, "trend_line": 41.302853, "activity_lines": {"activity_5": 43.65934, "activity_10": 43.480636, "activity_20": 42.375941, "activity_30": 41.701636}, "trend_signal": 1, "fair_value": 34.099312, "relative_strength": -1.906697, "rate_of_change": 0.27824927824678236, "market_dynamics": 1.029996, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.969605, "high": 44.722203, "low": 43.870678, "close": 44.702, "volume": 8831}, "trend_line": 41.399593, "activity_lines": {"activity_5": 43.997253, "activity_10": 43.763969, "activity_20": 42.71728, "activity_30": 41.920936}, "trend_signal": 1, "fair_value": 34.203588, "relative_strength": -1.179441, "rate_of_change": 0.23422110816413588, "market_dynamics": 1.076914, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.686207, "high": 45.043, "low": 44.178635, "close": 45.043, "volume": 5039}, "trend_line": 41.485643, "activity_lines": {"activity_5": 44.382093, "activity_10": 44.05888, "activity_20": 43.065742, "activity_30": 42.155994}, "trend_signal": 1, "fair_value": 34.316976, "relative_strength": -0.708199, "rate_of_change": 0.20785228492463725, "market_dynamics": 0.9207, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.064321, "high": 45.31313, "low": 44.805559, "close": 45.0478, "volume": 15386}, "trend_line": 41.57074, "activity_lines": {"activity_5": 44.682107, "activity_10": 44.298945, "activity_20": 43.369242, "activity_30": 42.385811}, "trend_signal": 1, "fair_value": 34.43745, "relative_strength": -0.645871, "rate_of_change": 0.20512397505806412, "market_dynamics": 1.042483, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.676258, "high": 45.453639, "low": 44.397591, "close": 45.3154, "volume": 3987}, "trend_line": 41.673287, "activity_lines": {"activity_5": 45.016727, "activity_10": 44.529513, "activity_20": 43.662305, "activity_30": 42.627402}, "trend_signal": 1, "fair_value": 34.553729, "relative_strength": -0.384467, "rate_of_change": 0.2466807182167103, "market_dynamics": 1.108961, "expectation": {"probability": 62.0124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.412686, "high": 46.188971, "low": 45.323115, "close": 46.1621, "volume": 14072}, "trend_line": 41.771923, "activity_lines": {"activity_5": 45.4669, "activity_10": 44.877184, "activity_20": 43.995482, "activity_30": 42.917003}, "trend_signal": 1, "fair_value": 34.683431, "relative_strength": -0.092507, "rate_of_change": 0.23668879299105697, "market_dynamics": 1.219152, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.358153, "high": 47.1842, "low": 46.358153, "close": 47.1842, "volume": 12380}, "trend_line": 41.933843, "activity_lines": {"activity_5": 46.11028, "activity_10": 45.370464, "activity_20": 44.389344, "activity_30": 43.266182}, "trend_signal": 1, "fair_value": 34.827635, "relative_strength": 0.852639, "rate_of_change": 0.38762879075498163, "market_dynamics": 1.413187, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.034964, "high": 47.3828, "low": 46.667522, "close": 47.341, "volume": 7929}, "trend_line": 42.12015, "activity_lines": {"activity_5": 46.640447, "activity_10": 45.82892, "activity_20": 44.762191, "activity_30": 43.615031}, "trend_signal": 1, "fair_value": 34.977178, "relative_strength": 1.455909, "rate_of_change": 0.44428792276443474, "market_dynamics": 1.488243, "expectation": {"probability": 63.7578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.404689, "high": 48.162686, "low": 47.3249, "close": 47.9681, "volume": 7671}, "trend_line": 42.363987, "activity_lines": {"activity_5": 47.226447, "activity_10": 46.336042, "activity_20": 45.158255, "activity_30": 43.992318}, "trend_signal": 1, "fair_value": 35.128728, "relative_strength": 1.640803, "rate_of_change": 0.5789081947713842, "market_dynamics": 1.608488, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.142787, "high": 48.312339, "low": 46.662, "close": 46.662, "volume": 5924}, "trend_line": 42.59033, "activity_lines": {"activity_5": 47.182393, "activity_10": 46.537705, "activity_20": 45.400719, "activity_30": 44.269609}, "trend_signal": 1, "fair_value": 35.274689, "relative_strength": 1.312941, "rate_of_change": 0.534281629347115, "market_dynamics": 1.450849, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.335887, "high": 47.713888, "low": 46.866129, "close": 47.5958, "volume": 4899}, "trend_line": 42.846013, "activity_lines": {"activity_5": 47.359833, "activity_10": 46.839209, "activity_20": 45.703836, "activity_30": 44.592542}, "trend_signal": 1, "fair_value": 35.419173, "relative_strength": 1.549373, "rate_of_change": 0.6003311080238112, "market_dynamics": 1.338395, "expectation": {"probability": 63.8394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.087947, "high": 48.791089, "low": 47.853566, "close": 48.7113, "volume": 16339}, "trend_line": 43.15712, "activity_lines": {"activity_5": 47.813527, "activity_10": 47.277238, "activity_20": 46.083683, "activity_30": 44.970948}, "trend_signal": 1, "fair_value": 35.565943, "relative_strength": 1.91987, "rate_of_change": 0.7261049003556056, "market_dynamics": 1.345076, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.070312, "high": 49.818335, "low": 49.070312, "close": 49.3396, "volume": 7737}, "trend_line": 43.618273, "activity_lines": {"activity_5": 48.374847, "activity_10": 47.756607, "activity_20": 46.49107, "activity_30": 45.369818}, "trend_signal": 1, "fair_value": 35.722428, "relative_strength": 2.460595, "rate_of_change": 1.0685444255779881, "market_dynamics": 1.33137, "expectation": {"probability": 64.451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.559055, "high": 49.559055, "low": 48.422059, "close": 48.6714, "volume": 5442}, "trend_line": 43.990527, "activity_lines": {"activity_5": 48.580193, "activity_10": 48.036365, "activity_20": 46.799767, "activity_30": 45.695826}, "trend_signal": 1, "fair_value": 35.864522, "relative_strength": 2.68776, "rate_of_change": 0.8534358982988577, "market_dynamics": 1.520391, "expectation": {"probability": 63.7418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.060319, "high": 49.618843, "low": 48.10285, "close": 48.6514, "volume": 28621}, "trend_line": 44.385387, "activity_lines": {"activity_5": 48.731987, "activity_10": 48.246604, "activity_20": 47.074073, "activity_30": 45.996527}, "trend_signal": 1, "fair_value": 36.007891, "relative_strength": 2.446863, "rate_of_change": 0.8976023406130172, "market_dynamics": 1.700836, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.511806, "high": 48.571648, "low": 46.796339, "close": 47.4546, "volume": 24682}, "trend_line": 44.685083, "activity_lines": {"activity_5": 48.35222, "activity_10": 48.178587, "activity_20": 47.208864, "activity_30": 46.194541}, "trend_signal": 1, "fair_value": 36.140789, "relative_strength": 1.838554, "rate_of_change": 0.675213218260319, "market_dynamics": 1.40069, "expectation": {"probability": 62.6232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.743856, "high": 49.317, "low": 47.743856, "close": 49.317, "volume": 5994}, "trend_line": 45.007807, "activity_lines": {"activity_5": 48.602667, "activity_10": 48.425689, "activity_20": 47.504335, "activity_30": 46.493374}, "trend_signal": 1, "fair_value": 36.283718, "relative_strength": 2.010721, "rate_of_change": 0.7222186428522487, "market_dynamics": 1.145463, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.140281, "high": 49.869754, "low": 49.140281, "close": 49.7386, "volume": 8135}, "trend_line": 45.34328, "activity_lines": {"activity_5": 48.953267, "activity_10": 48.710667, "activity_20": 47.813216, "activity_30": 46.798587}, "trend_signal": 1, "fair_value": 36.435231, "relative_strength": 2.468673, "rate_of_change": 0.7453662427942787, "market_dynamics": 0.892077, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.698673, "high": 49.818357, "low": 49.349695, "close": 49.4992, "volume": 10249}, "trend_line": 45.598783, "activity_lines": {"activity_5": 49.197467, "activity_10": 48.908525, "activity_20": 48.070763, "activity_30": 47.066711}, "trend_signal": 1, "fair_value": 36.588767, "relative_strength": 2.488777, "rate_of_change": 0.5634859233826872, "market_dynamics": 0.470206, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.708599, "high": 49.708599, "low": 48.611599, "close": 49.5191, "volume": 13312}, "trend_line": 45.891983, "activity_lines": {"activity_5": 49.393113, "activity_10": 49.082164, "activity_20": 48.305109, "activity_30": 47.319634}, "trend_signal": 1, "fair_value": 36.743967, "relative_strength": 2.327729, "rate_of_change": 0.6429996168976833, "market_dynamics": 0.391259, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.828281, "high": 50.247174, "low": 49.748492, "close": 50.2372, "volume": 82060}, "trend_line": 46.186583, "activity_lines": {"activity_5": 49.77028, "activity_10": 49.334418, "activity_20": 48.575921, "activity_30": 47.599971}, "trend_signal": 1, "fair_value": 36.904535, "relative_strength": 2.270591, "rate_of_change": 0.6419421884645855, "market_dynamics": 0.440913, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.027842, "high": 50.057763, "low": 49.140187, "close": 49.968, "volume": 33444}, "trend_line": 46.454557, "activity_lines": {"activity_5": 49.872207, "activity_10": 49.489702, "activity_20": 48.791156, "activity_30": 47.843933}, "trend_signal": 1, "fair_value": 37.061049, "relative_strength": 2.704431, "rate_of_change": 0.5801987992919987, "market_dynamics": 0.31929, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.267131, "high": 51.2246, "low": 50.267131, "close": 51.2246, "volume": 8269}, "trend_line": 46.76276, "activity_lines": {"activity_5": 50.3496, "activity_10": 49.850609, "activity_20": 49.10099, "activity_30": 48.151678}, "trend_signal": 1, "fair_value": 37.220758, "relative_strength": 3.544375, "rate_of_change": 0.6634505200426277, "market_dynamics": 0.346439, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.925438, "high": 51.384226, "low": 50.666123, "close": 51.2047, "volume": 11722}, "trend_line": 47.074603, "activity_lines": {"activity_5": 50.721293, "activity_10": 50.173625, "activity_20": 49.379493, "activity_30": 48.438255}, "trend_signal": 1, "fair_value": 37.380597, "relative_strength": 3.7734, "rate_of_change": 0.6668618362132671, "market_dynamics": 0.52001, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.426752, "high": 51.7333, "low": 50.187385, "close": 51.7333, "volume": 18845}, "trend_line": 47.356077, "activity_lines": {"activity_5": 51.155487, "activity_10": 50.546691, "activity_20": 49.67902, "activity_30": 48.738816}, "trend_signal": 1, "fair_value": 37.539531, "relative_strength": 5.089675, "rate_of_change": 0.5979317552608904, "market_dynamics": 0.577802, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.344287, "high": 51.992873, "low": 51.344287, "close": 51.5286, "volume": 8409}, "trend_line": 47.60871, "activity_lines": {"activity_5": 51.373833, "activity_10": 50.826504, "activity_20": 49.92849, "activity_30": 49.008011}, "trend_signal": 1, "fair_value": 37.694582, "relative_strength": 4.174416, "rate_of_change": 0.5334753552326621, "market_dynamics": 0.654675, "expectation": {"probability": 62.809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.673472, "high": 52.042497, "low": 49.94803, "close": 51.095, "volume": 14584}, "trend_line": 47.85518, "activity_lines": {"activity_5": 51.361553, "activity_10": 50.953407, "activity_20": 50.111111, "activity_30": 49.232933}, "trend_signal": 1, "fair_value": 37.848637, "relative_strength": 3.420351, "rate_of_change": 0.5176993873599915, "market_dynamics": 0.568007, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.935409, "high": 51.70338, "low": 50.506543, "close": 50.7119, "volume": 14365}, "trend_line": 48.087357, "activity_lines": {"activity_5": 51.14644, "activity_10": 50.978329, "activity_20": 50.238623, "activity_30": 49.417237}, "trend_signal": 1, "fair_value": 38.000503, "relative_strength": 3.905105, "rate_of_change": 0.48516586919117244, "market_dynamics": 0.281323, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.546457, "high": 51.098, "low": 50.16686, "close": 51.098, "volume": 4660}, "trend_line": 48.316327, "activity_lines": {"activity_5": 51.094207, "activity_10": 51.055755, "activity_20": 50.386854, "activity_30": 49.611472}, "trend_signal": 1, "fair_value": 38.158305, "relative_strength": 3.453802, "rate_of_change": 0.4761542623355322, "market_dynamics": -0.050112, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.331964, "high": 51.277066, "low": 50.19732, "close": 50.8102, "volume": 12610}, "trend_line": 48.582827, "activity_lines": {"activity_5": 50.953153, "activity_10": 51.051784, "activity_20": 50.492772, "activity_30": 49.772368}, "trend_signal": 1, "fair_value": 38.310649, "relative_strength": 3.304408, "rate_of_change": 0.5515733842930581, "market_dynamics": -0.2033, "expectation": {"probability": 63.1246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.227224, "high": 50.895457, "low": 49.404, "close": 49.404, "volume": 12128}, "trend_line": 48.764637, "activity_lines": {"activity_5": 50.404907, "activity_10": 50.768665, "activity_20": 50.445012, "activity_30": 49.825346}, "trend_signal": 1, "fair_value": 38.46178, "relative_strength": 2.42193, "rate_of_change": 0.37422688473850785, "market_dynamics": -0.537726, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.935698, "high": 50.18739, "low": 48.935698, "close": 48.9726, "volume": 17350}, "trend_line": 48.90699, "activity_lines": {"activity_5": 49.8545, "activity_10": 50.42226, "activity_20": 50.347557, "activity_30": 49.838763}, "trend_signal": 1, "fair_value": 38.607015, "relative_strength": 3.011636, "rate_of_change": 0.2919185064373594, "market_dynamics": -0.765183, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.598901, "high": 49.843953, "low": 48.3128, "close": 48.3128, "volume": 3598}, "trend_line": 49.015983, "activity_lines": {"activity_5": 49.225653, "activity_10": 49.973989, "activity_20": 50.186019, "activity_30": 49.800429}, "trend_signal": 1, "fair_value": 38.745422, "relative_strength": 3.407062, "rate_of_change": 0.22285771420403935, "market_dynamics": -1.010306, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.97064, "high": 49.289797, "low": 47.265145, "close": 47.2822, "volume": 30532}, "trend_line": 49.090463, "activity_lines": {"activity_5": 48.413213, "activity_10": 49.391278, "activity_20": 49.931218, "activity_30": 49.688572}, "trend_signal": 0, "fair_value": 38.871037, "relative_strength": 3.432508, "rate_of_change": 0.15195043624852167, "market_dynamics": -1.246477, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.78, "high": 49.0, "low": 46.9615, "close": 48.856, "volume": 40745}, "trend_line": 49.208483, "activity_lines": {"activity_5": 48.37976, "activity_10": 49.166031, "activity_20": 49.832918, "activity_30": 49.673445}, "trend_signal": 0, "fair_value": 39.006863, "relative_strength": 3.238285, "rate_of_change": 0.2404132957556366, "market_dynamics": -1.110657, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.94, "high": 51.11, "low": 48.85, "close": 50.9317, "volume": 13259}, "trend_line": 49.36747, "activity_lines": {"activity_5": 49.168487, "activity_10": 49.370498, "activity_20": 49.931329, "activity_30": 49.78462}, "trend_signal": 0, "fair_value": 39.155085, "relative_strength": 3.773316, "rate_of_change": 0.3230886024265292, "market_dynamics": -0.935213, "expectation": {"probability": 63.7491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.84, "high": 53.42, "low": 50.84, "close": 53.3233, "volume": 10060}, "trend_line": 49.572107, "activity_lines": {"activity_5": 50.652567, "activity_10": 50.020655, "activity_20": 50.240954, "activity_30": 50.039835}, "trend_signal": 1, "fair_value": 39.319631, "relative_strength": 3.831632, "rate_of_change": 0.4145179001476181, "market_dynamics": -0.588249, "expectation": {"probability": 62.1863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.32, "high": 54.23, "low": 52.92, "close": 54.23, "volume": 10948}, "trend_line": 49.80174, "activity_lines": {"activity_5": 52.148833, "activity_10": 50.795151, "activity_20": 50.617854, "activity_30": 50.340344}, "trend_signal": 1, "fair_value": 39.488795, "relative_strength": 4.887159, "rate_of_change": 0.4632302597103644, "market_dynamics": -0.209705, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.08, "high": 54.92, "low": 53.67, "close": 54.8034, "volume": 8620}, "trend_line": 50.029583, "activity_lines": {"activity_5": 53.441753, "activity_10": 51.609936, "activity_20": 51.027976, "activity_30": 50.663032}, "trend_signal": 1, "fair_value": 39.66259, "relative_strength": 4.861336, "rate_of_change": 0.4575000793144979, "market_dynamics": 0.117334, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.79, "high": 57.25, "low": 54.55, "close": 57.2046, "volume": 7860}, "trend_line": 50.381003, "activity_lines": {"activity_5": 55.03366, "activity_10": 52.793933, "activity_20": 51.641526, "activity_30": 51.125936}, "trend_signal": 1, "fair_value": 39.852249, "relative_strength": 6.755201, "rate_of_change": 0.7024244035773741, "market_dynamics": 0.49978, "expectation": {"probability": 63.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.485, "high": 58.175, "low": 56.44, "close": 57.0195, "volume": 16040}, "trend_line": 50.695127, "activity_lines": {"activity_5": 56.007293, "activity_10": 53.828013, "activity_20": 52.200849, "activity_30": 51.554226}, "trend_signal": 1, "fair_value": 40.037135, "relative_strength": 6.020252, "rate_of_change": 0.6234969160895817, "market_dynamics": 0.780256, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.98, "high": 58.0662, "low": 56.38, "close": 58.0662, "volume": 6870}, "trend_line": 51.006957, "activity_lines": {"activity_5": 56.923973, "activity_10": 54.913938, "activity_20": 52.827561, "activity_30": 52.02978}, "trend_signal": 1, "fair_value": 40.225683, "relative_strength": 6.839078, "rate_of_change": 0.6151084304414515, "market_dynamics": 0.92671, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.61, "high": 59.68, "low": 58.61, "close": 59.5988, "volume": 6566}, "trend_line": 51.34893, "activity_lines": {"activity_5": 58.035327, "activity_10": 56.11318, "activity_20": 53.561673, "activity_30": 52.584092}, "trend_signal": 1, "fair_value": 40.420655, "relative_strength": 7.867415, "rate_of_change": 0.6704438376906173, "market_dynamics": 1.037061, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f5da4d-0fb1-429d-8d4b-3d4049f8c799/", "share_image": "https://sharemaestro.com/terminal/c1f5da4d-0fb1-429d-8d4b-3d4049f8c799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}