{"ticker": {"uuid": "c1f5da4d-0fb1-429d-8d4b-3d4049f8c799", "symbol": "NACP", "name": "TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NACP rose 10.92%, moving from 54.23 to 60.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.35 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.15"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.09, "high": 60.17, "low": 58.52, "close": 60.1528, "volume": 10767}, "trend_line": 53.404068, "activity_lines": {"activity_5": 59.643385, "activity_10": 59.180274, "activity_20": 56.962929, "activity_30": 55.286661}, "trend_signal": 1, "fair_value": 41.542769, "relative_strength": 7.347897, "rate_of_change": 0.6694194953686912, "market_dynamics": 1.116467, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.840886, "high": 31.280242, "low": 30.745374, "close": 30.949674, "volume": 22832}, "trend_line": 27.831308, "activity_lines": {"activity_5": 30.506427, "activity_10": 30.105405, "activity_20": 29.243089, "activity_30": 28.627461}, "trend_signal": 1, "fair_value": 27.57725, "relative_strength": 1.192523, "rate_of_change": 0.680303509898444, "market_dynamics": 2.031424, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.03191, "high": 31.595432, "low": 31.026848, "close": 31.54567, "volume": 9411}, "trend_line": 28.043213, "activity_lines": {"activity_5": 30.91946, "activity_10": 30.44282, "activity_20": 29.534439, "activity_30": 28.867097}, "trend_signal": 1, "fair_value": 27.640603, "relative_strength": 2.060337, "rate_of_change": 0.7613907330550241, "market_dynamics": 1.930577, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.528574, "high": 31.528574, "low": 30.719108, "close": 30.719108, "volume": 9052}, "trend_line": 28.215452, "activity_lines": {"activity_5": 30.934653, "activity_10": 30.568708, "activity_20": 29.719839, "activity_30": 29.039736}, "trend_signal": 1, "fair_value": 27.694246, "relative_strength": 1.635888, "rate_of_change": 0.6141913909793345, "market_dynamics": 1.789229, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.86954, "high": 31.006886, "low": 30.40153, "close": 30.409171, "volume": 9066}, "trend_line": 28.35209, "activity_lines": {"activity_5": 30.813818, "activity_10": 30.60067, "activity_20": 29.854754, "activity_30": 29.181266}, "trend_signal": 1, "fair_value": 27.744261, "relative_strength": 0.875113, "rate_of_change": 0.4842665642925067, "market_dynamics": 1.552217, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.678515, "high": 30.697618, "low": 29.752047, "close": 29.920053, "volume": 14019}, "trend_line": 28.473764, "activity_lines": {"activity_5": 30.495686, "activity_10": 30.521412, "activity_20": 29.925525, "activity_30": 29.282425}, "trend_signal": 1, "fair_value": 27.789041, "relative_strength": 1.330934, "rate_of_change": 0.4291535474104333, "market_dynamics": 1.059144, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.153389, "high": 30.516145, "low": 30.017858, "close": 30.321586, "volume": 6453}, "trend_line": 28.586499, "activity_lines": {"activity_5": 30.366636, "activity_10": 30.503162, "activity_20": 30.023899, "activity_30": 29.401639}, "trend_signal": 1, "fair_value": 27.832127, "relative_strength": 1.871785, "rate_of_change": 0.3959258775903344, "market_dynamics": 0.526447, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.611657, "high": 31.26114, "low": 30.366095, "close": 31.12981, "volume": 14127}, "trend_line": 28.712802, "activity_lines": {"activity_5": 30.548867, "activity_10": 30.627701, "activity_20": 30.186608, "activity_30": 29.565724}, "trend_signal": 1, "fair_value": 27.88421, "relative_strength": 1.958573, "rate_of_change": 0.44182745148330355, "market_dynamics": 0.25039, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.984154, "high": 31.024938, "low": 30.535247, "close": 30.6299, "volume": 209775}, "trend_line": 28.831717, "activity_lines": {"activity_5": 30.592185, "activity_10": 30.635549, "activity_20": 30.285893, "activity_30": 29.689408}, "trend_signal": 1, "fair_value": 27.936436, "relative_strength": 1.574536, "rate_of_change": 0.41415324077392796, "market_dynamics": 0.070671, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.888642, "high": 31.060564, "low": 30.643653, "close": 30.643653, "volume": 23822}, "trend_line": 28.952478, "activity_lines": {"activity_5": 30.646035, "activity_10": 30.638596, "activity_20": 30.372317, "activity_30": 29.806307}, "trend_signal": 1, "fair_value": 27.990106, "relative_strength": 1.726648, "rate_of_change": 0.4188477571418939, "market_dynamics": -0.057258, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.506593, "high": 30.743464, "low": 29.746698, "close": 29.746698, "volume": 7178}, "trend_line": 29.061342, "activity_lines": {"activity_5": 30.385267, "activity_10": 30.464955, "activity_20": 30.359969, "activity_30": 29.857547}, "trend_signal": 1, "fair_value": 28.039196, "relative_strength": 1.692867, "rate_of_change": 0.3760092659426268, "market_dynamics": -0.229278, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.580125, "high": 29.926242, "low": 29.451602, "close": 29.633308, "volume": 10503}, "trend_line": 29.147632, "activity_lines": {"activity_5": 30.09826, "activity_10": 30.288914, "activity_20": 30.327034, "activity_30": 29.894448}, "trend_signal": 1, "fair_value": 28.083394, "relative_strength": 1.9724, "rate_of_change": 0.2969236589280762, "market_dynamics": -0.524146, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.676936, "high": 29.868134, "low": 29.264623, "close": 29.868134, "volume": 16353}, "trend_line": 29.282321, "activity_lines": {"activity_5": 29.935413, "activity_10": 30.179503, "activity_20": 30.306867, "activity_30": 29.940932}, "trend_signal": 1, "fair_value": 28.123923, "relative_strength": 2.246605, "rate_of_change": 0.4620924265820224, "market_dynamics": -0.802219, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.748851, "high": 30.311706, "low": 29.748851, "close": 29.869669, "volume": 15065}, "trend_line": 29.400776, "activity_lines": {"activity_5": 29.85719, "activity_10": 30.100872, "activity_20": 30.278794, "activity_30": 29.978825}, "trend_signal": 1, "fair_value": 28.163567, "relative_strength": 1.748453, "rate_of_change": 0.40452735969939296, "market_dynamics": -0.923746, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.194724, "high": 30.194724, "low": 29.05118, "close": 29.05118, "volume": 8154}, "trend_line": 29.478438, "activity_lines": {"activity_5": 29.556819, "activity_10": 29.888868, "activity_20": 30.166974, "activity_30": 29.956271}, "trend_signal": 1, "fair_value": 28.199672, "relative_strength": 1.355045, "rate_of_change": 0.26414949047603414, "market_dynamics": -0.9734, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.833133, "high": 29.350921, "low": 28.161926, "close": 28.197117, "volume": 21671}, "trend_line": 29.495469, "activity_lines": {"activity_5": 29.077926, "activity_10": 29.546272, "activity_20": 29.974443, "activity_30": 29.873605}, "trend_signal": 0, "fair_value": 28.238437, "relative_strength": 0.857466, "rate_of_change": 0.05777443160319198, "market_dynamics": -1.014917, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.411232, "high": 29.955008, "low": 28.401643, "close": 29.839944, "volume": 12968}, "trend_line": 29.567895, "activity_lines": {"activity_5": 29.249947, "activity_10": 29.533697, "activity_20": 29.943435, "activity_30": 29.895829}, "trend_signal": 0, "fair_value": 28.277544, "relative_strength": 0.79959, "rate_of_change": 0.24554957915739567, "market_dynamics": -1.02617, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.878298, "high": 30.217066, "low": 29.753646, "close": 30.217066, "volume": 9243}, "trend_line": 29.64816, "activity_lines": {"activity_5": 29.533899, "activity_10": 29.598447, "activity_20": 29.949547, "activity_30": 29.937711}, "trend_signal": 0, "fair_value": 28.315755, "relative_strength": 0.673266, "rate_of_change": 0.2714599737316461, "market_dynamics": -0.964371, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.242668, "high": 30.914354, "low": 30.228477, "close": 30.914354, "volume": 11731}, "trend_line": 29.756837, "activity_lines": {"activity_5": 30.027019, "activity_10": 29.806572, "activity_20": 30.019656, "activity_30": 30.019401}, "trend_signal": 1, "fair_value": 28.359208, "relative_strength": 0.637824, "rate_of_change": 0.3665556311083053, "market_dynamics": -0.687568, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.913875, "high": 31.196741, "low": 30.913875, "close": 31.115908, "volume": 5502}, "trend_line": 29.866016, "activity_lines": {"activity_5": 30.517677, "activity_10": 30.046171, "activity_20": 30.105695, "activity_30": 30.107083}, "trend_signal": 1, "fair_value": 28.400243, "relative_strength": 0.26608, "rate_of_change": 0.36690391522458343, "market_dynamics": -0.356697, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.076882, "high": 31.45084, "low": 30.798811, "close": 31.435786, "volume": 38378}, "trend_line": 29.990831, "activity_lines": {"activity_5": 30.977313, "activity_10": 30.335343, "activity_20": 30.216386, "activity_30": 30.208358}, "trend_signal": 1, "fair_value": 28.440768, "relative_strength": 0.429678, "rate_of_change": 0.4179164706802597, "market_dynamics": -0.001422, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.259067, "high": 31.642614, "low": 31.105648, "close": 31.591794, "volume": 10653}, "trend_line": 30.123293, "activity_lines": {"activity_5": 31.273041, "activity_10": 30.62217, "activity_20": 30.338663, "activity_30": 30.311646}, "trend_signal": 1, "fair_value": 28.483592, "relative_strength": 0.652179, "rate_of_change": 0.4416749905996279, "market_dynamics": 0.249099, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.604163, "high": 32.342491, "low": 31.517961, "close": 32.237111, "volume": 6417}, "trend_line": 30.25862, "activity_lines": {"activity_5": 31.667084, "activity_10": 30.990718, "activity_20": 30.51934, "activity_30": 30.448022}, "trend_signal": 1, "fair_value": 28.527435, "relative_strength": 0.274366, "rate_of_change": 0.4492437131624361, "market_dynamics": 0.413588, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.438473, "high": 32.689313, "low": 32.192716, "close": 32.553537, "volume": 17504}, "trend_line": 30.388653, "activity_lines": {"activity_5": 32.031933, "activity_10": 31.373726, "activity_20": 30.726861, "activity_30": 30.596081}, "trend_signal": 1, "fair_value": 28.573376, "relative_strength": 0.289361, "rate_of_change": 0.4297386992533068, "market_dynamics": 0.625911, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.608766, "high": 32.88772, "low": 32.579908, "close": 32.666769, "volume": 9854}, "trend_line": 30.50477, "activity_lines": {"activity_5": 32.325247, "activity_10": 31.728524, "activity_20": 30.936431, "activity_30": 30.743056}, "trend_signal": 1, "fair_value": 28.618373, "relative_strength": 0.23456, "rate_of_change": 0.3821064395318843, "market_dynamics": 0.734001, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.56067, "high": 32.56067, "low": 32.182543, "close": 32.302878, "volume": 14496}, "trend_line": 30.606194, "activity_lines": {"activity_5": 32.393873, "activity_10": 31.951423, "activity_20": 31.100594, "activity_30": 30.859063}, "trend_signal": 1, "fair_value": 28.657942, "relative_strength": 0.621733, "rate_of_change": 0.3324857063337896, "market_dynamics": 0.839546, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.45486, "high": 33.060863, "low": 32.45486, "close": 33.015077, "volume": 12647}, "trend_line": 30.703605, "activity_lines": {"activity_5": 32.642093, "activity_10": 32.229161, "activity_20": 31.321238, "activity_30": 31.014475}, "trend_signal": 1, "fair_value": 28.704202, "relative_strength": 0.887313, "rate_of_change": 0.31827217719393996, "market_dynamics": 0.907906, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.88772, "high": 33.484104, "low": 32.676099, "close": 33.484104, "volume": 9500}, "trend_line": 30.829379, "activity_lines": {"activity_5": 32.951769, "activity_10": 32.534448, "activity_20": 31.573726, "activity_30": 31.193862}, "trend_signal": 1, "fair_value": 28.750183, "relative_strength": 1.043473, "rate_of_change": 0.4096391938340786, "market_dynamics": 0.874584, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.666867, "high": 33.868868, "low": 33.522581, "close": 33.775563, "volume": 34678}, "trend_line": 30.947619, "activity_lines": {"activity_5": 33.275466, "activity_10": 32.833326, "activity_20": 31.84276, "activity_30": 31.383938}, "trend_signal": 1, "fair_value": 28.802807, "relative_strength": 0.828735, "rate_of_change": 0.3835302683197094, "market_dynamics": 1.025381, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.840011, "high": 34.590301, "low": 33.574235, "close": 34.526238, "volume": 11411}, "trend_line": 31.101983, "activity_lines": {"activity_5": 33.767919, "activity_10": 33.216669, "activity_20": 32.168308, "activity_30": 31.614817}, "trend_signal": 1, "fair_value": 28.853513, "relative_strength": 1.551073, "rate_of_change": 0.4987911994134381, "market_dynamics": 1.193692, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.49411, "high": 35.148113, "low": 34.397919, "close": 35.100114, "volume": 50421}, "trend_line": 31.247032, "activity_lines": {"activity_5": 34.3277, "activity_10": 33.642347, "activity_20": 32.530023, "activity_30": 31.872761}, "trend_signal": 1, "fair_value": 28.905703, "relative_strength": 1.751369, "rate_of_change": 0.4663657619515778, "market_dynamics": 1.451382, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.177067, "high": 35.340591, "low": 34.718428, "close": 35.119352, "volume": 5577}, "trend_line": 31.386022, "activity_lines": {"activity_5": 34.707411, "activity_10": 34.004898, "activity_20": 32.868077, "activity_30": 32.122588}, "trend_signal": 1, "fair_value": 28.959797, "relative_strength": 2.067624, "rate_of_change": 0.44481024629795146, "market_dynamics": 1.61503, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.917351, "high": 35.840785, "low": 34.619158, "close": 35.587995, "volume": 12247}, "trend_line": 31.520766, "activity_lines": {"activity_5": 35.103051, "activity_10": 34.38852, "activity_20": 33.22464, "activity_30": 32.393683}, "trend_signal": 1, "fair_value": 29.021785, "relative_strength": 1.667341, "rate_of_change": 0.42931213136853646, "market_dynamics": 1.663636, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.609926, "high": 36.013929, "low": 35.388687, "close": 35.975452, "volume": 48452}, "trend_line": 31.695977, "activity_lines": {"activity_5": 35.487584, "activity_10": 34.781664, "activity_20": 33.590866, "activity_30": 32.681082}, "trend_signal": 1, "fair_value": 29.085688, "relative_strength": 1.709431, "rate_of_change": 0.555858953427721, "market_dynamics": 1.821611, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.927357, "high": 36.680052, "low": 35.621469, "close": 36.092805, "volume": 9731}, "trend_line": 31.885432, "activity_lines": {"activity_5": 35.764576, "activity_10": 35.133927, "activity_20": 33.939194, "activity_30": 32.964748}, "trend_signal": 1, "fair_value": 29.1454, "relative_strength": 2.192981, "rate_of_change": 0.5977256987535118, "market_dynamics": 1.801298, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.946595, "high": 36.450828, "low": 35.811927, "close": 35.963909, "volume": 12075}, "trend_line": 32.086894, "activity_lines": {"activity_5": 35.894164, "activity_10": 35.400464, "activity_20": 34.241714, "activity_30": 33.227876}, "trend_signal": 1, "fair_value": 29.20537, "relative_strength": 1.827963, "rate_of_change": 0.6318308624452676, "market_dynamics": 1.894286, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.302502, "high": 36.86041, "low": 36.189477, "close": 36.752291, "volume": 10301}, "trend_line": 32.301251, "activity_lines": {"activity_5": 36.22896, "activity_10": 35.743779, "activity_20": 34.582333, "activity_30": 33.528869}, "trend_signal": 1, "fair_value": 29.267676, "relative_strength": 1.731411, "rate_of_change": 0.668051572707535, "market_dynamics": 1.924101, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.629551, "high": 37.000892, "low": 36.556927, "close": 37.000892, "volume": 18414}, "trend_line": 32.496953, "activity_lines": {"activity_5": 36.537761, "activity_10": 36.064344, "activity_20": 34.913713, "activity_30": 33.832072}, "trend_signal": 1, "fair_value": 29.329405, "relative_strength": 1.995221, "rate_of_change": 0.605865079343203, "market_dynamics": 1.85318, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.910208, "high": 37.093505, "low": 36.341023, "close": 36.64163, "volume": 17734}, "trend_line": 32.697344, "activity_lines": {"activity_5": 36.632614, "activity_10": 36.255647, "activity_20": 35.178573, "activity_30": 34.099471}, "trend_signal": 1, "fair_value": 29.384431, "relative_strength": 1.850193, "rate_of_change": 0.6166455051955282, "market_dynamics": 1.80489, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.65938, "high": 36.83303, "low": 36.000766, "close": 36.119137, "volume": 15443}, "trend_line": 32.87986, "activity_lines": {"activity_5": 36.508891, "activity_10": 36.299842, "activity_20": 35.366399, "activity_30": 34.320231}, "trend_signal": 1, "fair_value": 29.433328, "relative_strength": 1.822681, "rate_of_change": 0.5581982438695928, "market_dynamics": 1.531996, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.369964, "high": 36.369964, "low": 35.017233, "close": 35.017233, "volume": 41003}, "trend_line": 33.055545, "activity_lines": {"activity_5": 36.016112, "activity_10": 36.114728, "activity_20": 35.425458, "activity_30": 34.458126}, "trend_signal": 1, "fair_value": 29.475085, "relative_strength": 1.769554, "rate_of_change": 0.5343240512581301, "market_dynamics": 1.037739, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.308772, "high": 35.964782, "low": 35.048297, "close": 35.816022, "volume": 13186}, "trend_line": 33.261635, "activity_lines": {"activity_5": 35.852707, "activity_10": 36.076356, "activity_20": 35.543536, "activity_30": 34.636222}, "trend_signal": 1, "fair_value": 29.522829, "relative_strength": 1.336471, "rate_of_change": 0.6234657453083775, "market_dynamics": 0.448754, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.906898, "high": 36.10949, "low": 35.249827, "close": 36.031926, "volume": 13238}, "trend_line": 33.467095, "activity_lines": {"activity_5": 35.823688, "activity_10": 36.064572, "activity_20": 35.662062, "activity_30": 34.81495}, "trend_signal": 1, "fair_value": 29.570811, "relative_strength": 1.276367, "rate_of_change": 0.617708660443187, "market_dynamics": -0.090718, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.321728, "high": 36.755853, "low": 36.244551, "close": 36.63314, "volume": 6249}, "trend_line": 33.692544, "activity_lines": {"activity_5": 36.059672, "activity_10": 36.154029, "activity_20": 35.819776, "activity_30": 35.019211}, "trend_signal": 1, "fair_value": 29.625213, "relative_strength": 1.01526, "rate_of_change": 0.6736437686031536, "market_dynamics": -0.419229, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.678675, "high": 37.363626, "low": 36.611144, "close": 37.250272, "volume": 6492}, "trend_line": 33.965847, "activity_lines": {"activity_5": 36.501932, "activity_10": 36.343733, "activity_20": 36.016837, "activity_30": 35.248742}, "trend_signal": 1, "fair_value": 29.683635, "relative_strength": 0.988962, "rate_of_change": 0.811167598386155, "market_dynamics": -0.457031, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.238213, "high": 37.575865, "low": 36.926415, "close": 37.228566, "volume": 5710}, "trend_line": 34.266896, "activity_lines": {"activity_5": 36.861547, "activity_10": 36.508446, "activity_20": 36.190005, "activity_30": 35.45924}, "trend_signal": 1, "fair_value": 29.739599, "relative_strength": 0.901217, "rate_of_change": 0.8863285523249461, "market_dynamics": -0.415393, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.305743, "high": 37.305743, "low": 36.551042, "close": 36.981501, "volume": 11539}, "trend_line": 34.504947, "activity_lines": {"activity_5": 36.991386, "activity_10": 36.605244, "activity_20": 36.316188, "activity_30": 35.634376}, "trend_signal": 1, "fair_value": 29.793308, "relative_strength": 0.599113, "rate_of_change": 0.6946967125356165, "market_dynamics": -0.38888, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.151388, "high": 37.624101, "low": 36.939053, "close": 37.554545, "volume": 9743}, "trend_line": 34.74953, "activity_lines": {"activity_5": 37.234541, "activity_10": 36.802065, "activity_20": 36.478058, "activity_30": 35.831124}, "trend_signal": 1, "fair_value": 29.849992, "relative_strength": 0.852312, "rate_of_change": 0.7088345911674597, "market_dynamics": -0.322944, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.503511, "high": 38.116108, "low": 37.503511, "close": 37.883418, "volume": 9823}, "trend_line": 34.981832, "activity_lines": {"activity_5": 37.485812, "activity_10": 37.048614, "activity_20": 36.651867, "activity_30": 36.03331}, "trend_signal": 1, "fair_value": 29.91115, "relative_strength": 0.075719, "rate_of_change": 0.6685040056656799, "market_dynamics": -0.265342, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.961753, "high": 38.38623, "low": 37.919209, "close": 38.18499, "volume": 11083}, "trend_line": 35.217468, "activity_lines": {"activity_5": 37.754255, "activity_10": 37.327416, "activity_20": 36.834835, "activity_30": 36.239966}, "trend_signal": 1, "fair_value": 29.969241, "relative_strength": 0.212137, "rate_of_change": 0.6735953680184603, "market_dynamics": -0.144142, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.270464, "high": 38.522413, "low": 38.16965, "close": 38.193961, "volume": 20035}, "trend_line": 35.442741, "activity_lines": {"activity_5": 37.963374, "activity_10": 37.570289, "activity_20": 37.001235, "activity_30": 36.431997}, "trend_signal": 1, "fair_value": 30.024135, "relative_strength": 0.260727, "rate_of_change": 0.6396626810309061, "market_dynamics": 0.039383, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.270948, "high": 38.783549, "low": 38.087186, "close": 38.751632, "volume": 8830}, "trend_line": 35.681402, "activity_lines": {"activity_5": 38.294024, "activity_10": 37.856798, "activity_20": 37.206014, "activity_30": 36.645474}, "trend_signal": 1, "fair_value": 30.082737, "relative_strength": -0.20677, "rate_of_change": 0.6733706064099289, "market_dynamics": 0.196653, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.667488, "high": 39.238119, "low": 38.667488, "close": 39.008223, "volume": 5619}, "trend_line": 35.907106, "activity_lines": {"activity_5": 38.592195, "activity_10": 38.136585, "activity_20": 37.417934, "activity_30": 36.860108}, "trend_signal": 1, "fair_value": 30.145559, "relative_strength": -0.512717, "rate_of_change": 0.6325536199502485, "market_dynamics": 0.386375, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.141402, "high": 39.371395, "low": 38.236807, "close": 38.236807, "volume": 24225}, "trend_line": 36.096548, "activity_lines": {"activity_5": 38.536316, "activity_10": 38.222, "activity_20": 37.540099, "activity_30": 37.010411}, "trend_signal": 1, "fair_value": 30.199155, "relative_strength": -0.532756, "rate_of_change": 0.5275891629918592, "market_dynamics": 0.527498, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.657817, "high": 38.73519, "low": 37.54557, "close": 37.91561, "volume": 25419}, "trend_line": 36.271509, "activity_lines": {"activity_5": 38.349811, "activity_10": 38.219857, "activity_20": 37.620905, "activity_30": 37.12777}, "trend_signal": 1, "fair_value": 30.250979, "relative_strength": -0.533927, "rate_of_change": 0.48470285856698336, "market_dynamics": 0.593998, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.135544, "high": 38.416024, "low": 37.058019, "close": 37.058019, "volume": 7681}, "trend_line": 36.430014, "activity_lines": {"activity_5": 37.895402, "activity_10": 38.049693, "activity_20": 37.611356, "activity_30": 37.178513}, "trend_signal": 1, "fair_value": 30.295417, "relative_strength": -0.673588, "rate_of_change": 0.4369958801548568, "market_dynamics": 0.218562, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.665445, "high": 37.120015, "low": 35.678931, "close": 37.053474, "volume": 13358}, "trend_line": 36.564627, "activity_lines": {"activity_5": 37.515208, "activity_10": 37.881802, "activity_20": 37.596164, "activity_30": 37.218736}, "trend_signal": 1, "fair_value": 30.338425, "relative_strength": -0.711398, "rate_of_change": 0.3695112497074573, "market_dynamics": -0.197637, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.974939, "high": 38.419216, "low": 36.965268, "close": 38.419216, "volume": 15321}, "trend_line": 36.729131, "activity_lines": {"activity_5": 37.703471, "activity_10": 37.96092, "activity_20": 37.709608, "activity_30": 37.338387}, "trend_signal": 1, "fair_value": 30.391015, "relative_strength": -1.005949, "rate_of_change": 0.4498992974822384, "market_dynamics": -0.461508, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.484983, "high": 38.918953, "low": 38.426663, "close": 38.877364, "volume": 4560}, "trend_line": 36.899191, "activity_lines": {"activity_5": 38.083717, "activity_10": 38.107616, "activity_20": 37.859932, "activity_30": 37.476982}, "trend_signal": 1, "fair_value": 30.443315, "relative_strength": -1.199315, "rate_of_change": 0.4630112267017682, "market_dynamics": -0.739784, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.996326, "high": 39.121962, "low": 38.592533, "close": 39.121962, "volume": 6810}, "trend_line": 37.052382, "activity_lines": {"activity_5": 38.502792, "activity_10": 38.280713, "activity_20": 38.022904, "activity_30": 37.620387}, "trend_signal": 1, "fair_value": 30.496124, "relative_strength": -0.835823, "rate_of_change": 0.415160863553891, "market_dynamics": -0.535189, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.724841, "high": 38.724841, "low": 37.55176, "close": 37.55176, "volume": 3500}, "trend_line": 37.134103, "activity_lines": {"activity_5": 38.318043, "activity_10": 38.151283, "activity_20": 38.022034, "activity_30": 37.652605}, "trend_signal": 1, "fair_value": 30.542564, "relative_strength": -0.701971, "rate_of_change": 0.22055532084280494, "market_dynamics": -0.621117, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.135544, "high": 39.005224, "low": 37.632616, "close": 38.989459, "volume": 13033}, "trend_line": 37.263107, "activity_lines": {"activity_5": 38.579611, "activity_10": 38.294929, "activity_20": 38.146019, "activity_30": 37.772305}, "trend_signal": 1, "fair_value": 30.599211, "relative_strength": -0.85931, "rate_of_change": 0.3474003397900705, "market_dynamics": -0.657998, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.967311, "high": 39.644331, "low": 38.967311, "close": 39.48968, "volume": 8719}, "trend_line": 37.393163, "activity_lines": {"activity_5": 38.878854, "activity_10": 38.5252, "activity_20": 38.302532, "activity_30": 37.915955}, "trend_signal": 1, "fair_value": 30.658646, "relative_strength": -0.979088, "rate_of_change": 0.34902081568239407, "market_dynamics": -0.61769, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.605644, "high": 40.179065, "low": 39.566957, "close": 39.995093, "volume": 7671}, "trend_line": 37.527151, "activity_lines": {"activity_5": 39.275203, "activity_10": 38.83861, "activity_20": 38.490714, "activity_30": 38.083822}, "trend_signal": 1, "fair_value": 30.725175, "relative_strength": -0.269338, "rate_of_change": 0.358322188470663, "market_dynamics": -0.55297, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.897821, "high": 40.107493, "low": 39.616577, "close": 40.092267, "volume": 94846}, "trend_line": 37.660467, "activity_lines": {"activity_5": 39.629428, "activity_10": 39.13772, "activity_20": 38.672141, "activity_30": 38.249313}, "trend_signal": 1, "fair_value": 30.791271, "relative_strength": -0.276647, "rate_of_change": 0.35525212132408757, "market_dynamics": -0.040926, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.014198, "high": 40.677448, "low": 39.713558, "close": 40.677448, "volume": 6221}, "trend_line": 37.817585, "activity_lines": {"activity_5": 40.114027, "activity_10": 39.503651, "activity_20": 38.895767, "activity_30": 38.443957}, "trend_signal": 1, "fair_value": 30.857, "relative_strength": 0.026094, "rate_of_change": 0.4171961011529785, "market_dynamics": 0.197608, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.90642, "high": 41.032494, "low": 40.625176, "close": 40.908068, "volume": 4686}, "trend_line": 37.956111, "activity_lines": {"activity_5": 40.46712, "activity_10": 39.845704, "activity_20": 39.124934, "activity_30": 38.643343}, "trend_signal": 1, "fair_value": 30.9215, "relative_strength": -0.270764, "rate_of_change": 0.36630049221810124, "market_dynamics": 0.437004, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.809439, "high": 40.916118, "low": 40.391743, "close": 40.407066, "volume": 3859}, "trend_line": 38.06965, "activity_lines": {"activity_5": 40.525305, "activity_10": 40.026583, "activity_20": 39.287687, "activity_30": 38.801469}, "trend_signal": 1, "fair_value": 30.977218, "relative_strength": -0.553209, "rate_of_change": 0.29913233207691625, "market_dynamics": 0.574539, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.634874, "high": 40.663968, "low": 39.674766, "close": 39.887735, "volume": 6043}, "trend_line": 38.177853, "activity_lines": {"activity_5": 40.34922, "activity_10": 40.076896, "activity_20": 39.387398, "activity_30": 38.918765}, "trend_signal": 1, "fair_value": 31.024097, "relative_strength": -0.463517, "rate_of_change": 0.28422378456328345, "market_dynamics": 0.464961, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.829935, "high": 41.818037, "low": 39.725487, "close": 41.693902, "volume": 16465}, "trend_line": 38.363679, "activity_lines": {"activity_5": 40.782349, "activity_10": 40.437232, "activity_20": 39.64958, "activity_30": 39.145607}, "trend_signal": 1, "fair_value": 31.083343, "relative_strength": -0.683772, "rate_of_change": 0.48673769056630484, "market_dynamics": 0.675453, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.876226, "high": 41.876226, "low": 40.765798, "close": 40.82418, "volume": 15954}, "trend_line": 38.557244, "activity_lines": {"activity_5": 40.818794, "activity_10": 40.592674, "activity_20": 39.812222, "activity_30": 39.304349}, "trend_signal": 1, "fair_value": 31.13555, "relative_strength": -0.695326, "rate_of_change": 0.5045527567885227, "market_dynamics": 0.734013, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.974306, "high": 41.430115, "low": 40.799741, "close": 41.430115, "volume": 11438}, "trend_line": 38.74438, "activity_lines": {"activity_5": 41.047436, "activity_10": 40.798788, "activity_20": 40.020047, "activity_30": 39.489695}, "trend_signal": 1, "fair_value": 31.196536, "relative_strength": -0.881301, "rate_of_change": 0.48534589246057736, "market_dynamics": 0.809653, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.60468, "high": 41.847131, "low": 41.581308, "close": 41.847131, "volume": 7400}, "trend_line": 38.93822, "activity_lines": {"activity_5": 41.38028, "activity_10": 41.036347, "activity_20": 40.254834, "activity_30": 39.689873}, "trend_signal": 1, "fair_value": 31.264663, "relative_strength": -1.054673, "rate_of_change": 0.5003048184020537, "market_dynamics": 0.958416, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.973206, "high": 42.107427, "low": 41.873801, "close": 42.074066, "volume": 21693}, "trend_line": 39.119584, "activity_lines": {"activity_5": 41.692764, "activity_10": 41.272304, "activity_20": 40.497715, "activity_30": 39.892185}, "trend_signal": 1, "fair_value": 31.327747, "relative_strength": -1.369384, "rate_of_change": 0.4657737307971501, "market_dynamics": 0.894903, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.083861, "high": 42.147771, "low": 41.74569, "close": 41.74569, "volume": 13488}, "trend_line": 39.269432, "activity_lines": {"activity_5": 41.750034, "activity_10": 41.410757, "activity_20": 40.691049, "activity_30": 40.061612}, "trend_signal": 1, "fair_value": 31.392142, "relative_strength": -1.549459, "rate_of_change": 0.3830511081099396, "market_dynamics": 0.975055, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.847131, "high": 41.973206, "low": 40.295442, "close": 40.856087, "volume": 17285}, "trend_line": 39.390349, "activity_lines": {"activity_5": 41.507318, "activity_10": 41.357402, "activity_20": 40.781421, "activity_30": 40.163976}, "trend_signal": 1, "fair_value": 31.446322, "relative_strength": -1.831806, "rate_of_change": 0.30791634572152354, "market_dynamics": 0.742828, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.857929, "high": 41.583926, "low": 40.780345, "close": 41.114214, "volume": 10451}, "trend_line": 39.528106, "activity_lines": {"activity_5": 41.348517, "activity_10": 41.347731, "activity_20": 40.87829, "activity_30": 40.275194}, "trend_signal": 1, "fair_value": 31.500068, "relative_strength": -1.838784, "rate_of_change": 0.3497227201515797, "market_dynamics": 0.421658, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.68263, "high": 41.098468, "low": 40.251837, "close": 41.082127, "volume": 33587}, "trend_line": 39.645692, "activity_lines": {"activity_5": 41.20008, "activity_10": 41.328478, "activity_20": 40.952766, "activity_30": 40.375453}, "trend_signal": 1, "fair_value": 31.557487, "relative_strength": -1.39439, "rate_of_change": 0.29747440972758915, "market_dynamics": 0.034086, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.435278, "high": 41.613537, "low": 40.494467, "close": 40.511501, "volume": 10516}, "trend_line": 39.733295, "activity_lines": {"activity_5": 40.912435, "activity_10": 41.193201, "activity_20": 40.960217, "activity_30": 40.431312}, "trend_signal": 1, "fair_value": 31.611832, "relative_strength": -0.834638, "rate_of_change": 0.22096473937193842, "market_dynamics": -0.532741, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.331063, "high": 41.930441, "low": 40.331063, "close": 41.799817, "volume": 24433}, "trend_line": 39.853789, "activity_lines": {"activity_5": 41.158399, "activity_10": 41.280822, "activity_20": 41.082582, "activity_30": 40.564636}, "trend_signal": 1, "fair_value": 31.685, "relative_strength": -0.597783, "rate_of_change": 0.3032570039811719, "market_dynamics": -0.534796, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.999764, "high": 42.59396, "low": 41.930441, "close": 42.461455, "volume": 13006}, "trend_line": 39.996039, "activity_lines": {"activity_5": 41.621301, "activity_10": 41.486816, "activity_20": 41.255209, "activity_30": 40.732872}, "trend_signal": 1, "fair_value": 31.763517, "relative_strength": -0.740714, "rate_of_change": 0.35692967612189697, "market_dynamics": -0.456136, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.851215, "high": 42.811832, "low": 41.851215, "close": 42.494928, "volume": 8293}, "trend_line": 40.120815, "activity_lines": {"activity_5": 41.988336, "activity_10": 41.669126, "activity_20": 41.407645, "activity_30": 40.894091}, "trend_signal": 1, "fair_value": 31.83856, "relative_strength": 0.356124, "rate_of_change": 0.31197089291766394, "market_dynamics": -0.351624, "expectation": {"probability": 64.1206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.65315, "high": 42.57554, "low": 41.65315, "close": 42.239027, "volume": 15626}, "trend_line": 40.228509, "activity_lines": {"activity_5": 42.178023, "activity_10": 41.785549, "activity_20": 41.519016, "activity_30": 41.03075}, "trend_signal": 1, "fair_value": 31.917247, "relative_strength": -0.056891, "rate_of_change": 0.26842425808150255, "market_dynamics": -0.058629, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.494928, "high": 43.316899, "low": 42.316669, "close": 43.203012, "volume": 13126}, "trend_line": 40.394049, "activity_lines": {"activity_5": 42.611912, "activity_10": 42.070116, "activity_20": 41.709103, "activity_30": 41.222653}, "trend_signal": 1, "fair_value": 32.005604, "relative_strength": 0.736414, "rate_of_change": 0.4114992181291134, "market_dynamics": 0.038825, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.277286, "high": 43.524868, "low": 42.326572, "close": 42.326572, "volume": 14972}, "trend_line": 40.541081, "activity_lines": {"activity_5": 42.57422, "activity_10": 42.174805, "activity_20": 41.800444, "activity_30": 41.347332}, "trend_signal": 1, "fair_value": 32.086942, "relative_strength": 0.309972, "rate_of_change": 0.3639942111274753, "market_dynamics": 0.055824, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.475121, "high": 42.475121, "low": 41.159571, "close": 41.751786, "volume": 17062}, "trend_line": 40.69754, "activity_lines": {"activity_5": 42.309816, "activity_10": 42.164425, "activity_20": 41.826404, "activity_30": 41.425442}, "trend_signal": 1, "fair_value": 32.166408, "relative_strength": -0.071722, "rate_of_change": 0.3859270550777818, "market_dynamics": -0.080657, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.950248, "high": 41.950248, "low": 40.01911, "close": 40.653019, "volume": 53865}, "trend_line": 40.817525, "activity_lines": {"activity_5": 41.726467, "activity_10": 41.937984, "activity_20": 41.742604, "activity_30": 41.42257}, "trend_signal": 1, "fair_value": 32.244098, "relative_strength": 0.406723, "rate_of_change": 0.2948212594668054, "market_dynamics": -0.308539, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.900271, "high": 39.900271, "low": 38.959461, "close": 39.871651, "volume": 12218}, "trend_line": 40.865939, "activity_lines": {"activity_5": 41.005456, "activity_10": 41.577862, "activity_20": 41.585602, "activity_30": 41.361545}, "trend_signal": 1, "fair_value": 32.305875, "relative_strength": 0.781198, "rate_of_change": 0.11861081728986253, "market_dynamics": -0.720914, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.840852, "high": 40.266791, "low": 39.523947, "close": 39.925327, "volume": 13278}, "trend_line": 40.900872, "activity_lines": {"activity_5": 40.460163, "activity_10": 41.249507, "activity_20": 41.436261, "activity_30": 41.300861}, "trend_signal": 0, "fair_value": 32.364315, "relative_strength": 0.422542, "rate_of_change": 0.08548194622421945, "market_dynamics": -1.050853, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.395435, "high": 40.801469, "low": 39.307648, "close": 39.378141, "volume": 18395}, "trend_line": 40.909411, "activity_lines": {"activity_5": 39.950986, "activity_10": 40.832322, "activity_20": 41.234629, "activity_30": 41.20262}, "trend_signal": 0, "fair_value": 32.419208, "relative_strength": 0.550346, "rate_of_change": 0.02087730550096576, "market_dynamics": -1.207346, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.76157, "high": 39.962941, "low": 35.504963, "close": 35.504963, "volume": 18710}, "trend_line": 40.841184, "activity_lines": {"activity_5": 38.347312, "activity_10": 39.754953, "activity_20": 40.67515, "activity_30": 40.853946}, "trend_signal": 0, "fair_value": 32.452613, "relative_strength": -0.264586, "rate_of_change": -0.1667758061830816, "market_dynamics": -1.311307, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.224163, "high": 38.305645, "low": 34.154662, "close": 37.503805, "volume": 63170}, "trend_line": 40.791662, "activity_lines": {"activity_5": 37.826374, "activity_10": 39.167492, "activity_20": 40.331367, "activity_30": 40.638631}, "trend_signal": 0, "fair_value": 32.502322, "relative_strength": -0.267486, "rate_of_change": -0.12125505470163664, "market_dynamics": -1.205746, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.997062, "high": 37.997062, "low": 36.547474, "close": 36.80562, "volume": 78064}, "trend_line": 40.702194, "activity_lines": {"activity_5": 37.282655, "activity_10": 38.543835, "activity_20": 39.939786, "activity_30": 40.381467}, "trend_signal": 0, "fair_value": 32.553401, "relative_strength": -0.67802, "rate_of_change": -0.21932913642989993, "market_dynamics": -1.097989, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.42833, "high": 38.503424, "low": 35.614178, "close": 38.46371, "volume": 74552}, "trend_line": 40.651148, "activity_lines": {"activity_5": 37.496034, "activity_10": 38.320439, "activity_20": 39.730126, "activity_30": 40.237049}, "trend_signal": 0, "fair_value": 32.621402, "relative_strength": -0.730023, "rate_of_change": -0.12541338680661657, "market_dynamics": -0.962739, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.53321, "high": 39.685037, "low": 38.056634, "close": 39.635294, "volume": 26266}, "trend_line": 40.635915, "activity_lines": {"activity_5": 38.197383, "activity_10": 38.396227, "activity_20": 39.649238, "activity_30": 40.17151}, "trend_signal": 0, "fair_value": 32.696897, "relative_strength": -0.576823, "rate_of_change": -0.0374724964716914, "market_dynamics": -0.83975, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.406934, "high": 40.072057, "low": 39.109074, "close": 39.674413, "volume": 15893}, "trend_line": 40.602481, "activity_lines": {"activity_5": 38.894628, "activity_10": 38.52806, "activity_20": 39.582124, "activity_30": 40.109478}, "trend_signal": 0, "fair_value": 32.776962, "relative_strength": -0.02664, "rate_of_change": -0.08227697099966802, "market_dynamics": -0.783287, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.065024, "high": 41.8341, "low": 40.667877, "close": 41.8341, "volume": 10635}, "trend_line": 40.633348, "activity_lines": {"activity_5": 40.033805, "activity_10": 39.090334, "activity_20": 39.726323, "activity_30": 40.188937}, "trend_signal": 0, "fair_value": 32.876351, "relative_strength": 0.141209, "rate_of_change": 0.07602244798784745, "market_dynamics": -0.552963, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.440328, "high": 41.898934, "low": 40.489161, "close": 40.72308, "volume": 8221}, "trend_line": 40.643882, "activity_lines": {"activity_5": 40.513956, "activity_10": 39.42913, "activity_20": 39.761281, "activity_30": 40.194726}, "trend_signal": 0, "fair_value": 32.958688, "relative_strength": 0.046122, "rate_of_change": 0.025924518944389772, "market_dynamics": -0.411666, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.204026, "high": 41.640888, "low": 41.204026, "close": 41.399223, "volume": 8307}, "trend_line": 40.694265, "activity_lines": {"activity_5": 40.958324, "activity_10": 39.87538, "activity_20": 39.862344, "activity_30": 40.243458}, "trend_signal": 0, "fair_value": 33.046498, "relative_strength": -0.045562, "rate_of_change": 0.12396207626034252, "market_dynamics": -0.16315, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.253669, "high": 42.008249, "low": 41.17424, "close": 41.928819, "volume": 12851}, "trend_line": 40.702096, "activity_lines": {"activity_5": 41.383523, "activity_10": 40.391123, "activity_20": 40.009618, "activity_30": 40.323106}, "trend_signal": 0, "fair_value": 33.145915, "relative_strength": -0.380592, "rate_of_change": 0.0192434978245606, "market_dynamics": 0.138155, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.067821, "high": 42.733042, "low": 41.928919, "close": 41.978463, "volume": 11467}, "trend_line": 40.740572, "activity_lines": {"activity_5": 41.672368, "activity_10": 40.869516, "activity_20": 40.161005, "activity_30": 40.405453}, "trend_signal": 0, "fair_value": 33.255386, "relative_strength": 0.104889, "rate_of_change": 0.09453075831771131, "market_dynamics": 0.280644, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.435182, "high": 42.435182, "low": 41.809675, "close": 41.84939, "volume": 15039}, "trend_line": 40.754548, "activity_lines": {"activity_5": 41.764586, "activity_10": 41.206741, "activity_20": 40.3024, "activity_30": 40.476989}, "trend_signal": 0, "fair_value": 33.354262, "relative_strength": -0.02658, "rate_of_change": 0.03430486935725778, "market_dynamics": 0.469837, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.869247, "high": 43.372449, "low": 41.869247, "close": 43.289148, "volume": 28491}, "trend_line": 40.802615, "activity_lines": {"activity_5": 42.335703, "activity_10": 41.726729, "activity_20": 40.583988, "activity_30": 40.640512}, "trend_signal": 0, "fair_value": 33.466869, "relative_strength": -0.03878, "rate_of_change": 0.1179426649511686, "market_dynamics": 0.638187, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.422211, "high": 43.949587, "low": 43.33264, "close": 43.949587, "volume": 18947}, "trend_line": 40.865132, "activity_lines": {"activity_5": 42.955896, "activity_10": 42.248915, "activity_20": 40.923475, "activity_30": 40.843542}, "trend_signal": 0, "fair_value": 33.579791, "relative_strength": -0.194007, "rate_of_change": 0.15321812094641413, "market_dynamics": 0.736024, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.651116, "high": 43.885992, "low": 43.567416, "close": 43.700878, "volume": 6583}, "trend_line": 40.930305, "activity_lines": {"activity_5": 43.323162, "activity_10": 42.626138, "activity_20": 41.23572, "activity_30": 41.026494}, "trend_signal": 1, "fair_value": 33.692518, "relative_strength": -0.47291, "rate_of_change": 0.15948315057441725, "market_dynamics": 0.793843, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.611306, "high": 43.889973, "low": 43.262973, "close": 43.746559, "volume": 10514}, "trend_line": 41.026654, "activity_lines": {"activity_5": 43.587517, "activity_10": 42.937747, "activity_20": 41.545771, "activity_30": 41.208187}, "trend_signal": 1, "fair_value": 33.801412, "relative_strength": -0.975689, "rate_of_change": 0.23539770837281465, "market_dynamics": 0.850787, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.899925, "high": 44.280803, "low": 43.750639, "close": 44.228851, "volume": 57670}, "trend_line": 41.130476, "activity_lines": {"activity_5": 43.894763, "activity_10": 43.263006, "activity_20": 41.892256, "activity_30": 41.414781}, "trend_signal": 1, "fair_value": 33.906529, "relative_strength": -1.350753, "rate_of_change": 0.25305987663532337, "market_dynamics": 0.990999, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.228353, "high": 44.278215, "low": 42.665831, "close": 42.815216, "volume": 27905}, "trend_line": 41.188245, "activity_lines": {"activity_5": 43.572167, "activity_10": 43.2877, "activity_20": 42.087081, "activity_30": 41.523474}, "trend_signal": 1, "fair_value": 34.001632, "relative_strength": -2.100235, "rate_of_change": 0.14045303049738692, "market_dynamics": 0.980289, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.08383, "high": 43.949687, "low": 43.08383, "close": 43.949687, "volume": 13557}, "trend_line": 41.302851, "activity_lines": {"activity_5": 43.659323, "activity_10": 43.480623, "activity_20": 42.375934, "activity_30": 41.701631}, "trend_signal": 1, "fair_value": 34.099311, "relative_strength": -1.906721, "rate_of_change": 0.2782492917578665, "market_dynamics": 0.989839, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.969592, "high": 44.72219, "low": 43.870665, "close": 44.701987, "volume": 8831}, "trend_line": 41.39959, "activity_lines": {"activity_5": 43.997239, "activity_10": 43.763955, "activity_20": 42.717271, "activity_30": 41.92093}, "trend_signal": 1, "fair_value": 34.203587, "relative_strength": -1.179455, "rate_of_change": 0.23421869836541448, "market_dynamics": 1.050377, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.686163, "high": 45.042955, "low": 44.178592, "close": 45.042955, "volume": 5039}, "trend_line": 41.48564, "activity_lines": {"activity_5": 44.382071, "activity_10": 44.05886, "activity_20": 43.06573, "activity_30": 42.155986}, "trend_signal": 1, "fair_value": 34.316975, "relative_strength": -0.708279, "rate_of_change": 0.20785229998652902, "market_dynamics": 0.920702, "expectation": {"probability": 61.6136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.064353, "high": 45.313162, "low": 44.805591, "close": 45.047832, "volume": 15386}, "trend_line": 41.570737, "activity_lines": {"activity_5": 44.682102, "activity_10": 44.298934, "activity_20": 43.369234, "activity_30": 42.385805}, "trend_signal": 1, "fair_value": 34.437449, "relative_strength": -0.645798, "rate_of_change": 0.20512398989145317, "market_dynamics": 1.042492, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.67621, "high": 45.45359, "low": 44.397544, "close": 45.315352, "volume": 3987}, "trend_line": 41.673281, "activity_lines": {"activity_5": 45.016708, "activity_10": 44.529494, "activity_20": 43.662292, "activity_30": 42.627393}, "trend_signal": 1, "fair_value": 34.553727, "relative_strength": -0.384567, "rate_of_change": 0.2466735194038098, "market_dynamics": 1.108359, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.412686, "high": 46.188971, "low": 45.323115, "close": 46.1621, "volume": 14072}, "trend_line": 41.771918, "activity_lines": {"activity_5": 45.466887, "activity_10": 44.877169, "activity_20": 43.99547, "activity_30": 42.916994}, "trend_signal": 1, "fair_value": 34.68343, "relative_strength": -0.092497, "rate_of_change": 0.23669122668790232, "market_dynamics": 1.218555, "expectation": {"probability": 63.1873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.358162, "high": 47.184209, "low": 46.358162, "close": 47.184209, "volume": 12380}, "trend_line": 41.933839, "activity_lines": {"activity_5": 46.110275, "activity_10": 45.370454, "activity_20": 44.389333, "activity_30": 43.266174}, "trend_signal": 1, "fair_value": 34.827633, "relative_strength": 0.852666, "rate_of_change": 0.38763123110602565, "market_dynamics": 1.415606, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.034923, "high": 47.382759, "low": 46.667481, "close": 47.340959, "volume": 7929}, "trend_line": 42.120145, "activity_lines": {"activity_5": 46.640431, "activity_10": 45.828905, "activity_20": 44.762178, "activity_30": 43.615021}, "trend_signal": 1, "fair_value": 34.977176, "relative_strength": 1.455835, "rate_of_change": 0.4442855804354137, "market_dynamics": 1.499605, "expectation": {"probability": 63.7578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.40473, "high": 48.162727, "low": 47.324941, "close": 47.968142, "volume": 7671}, "trend_line": 42.363982, "activity_lines": {"activity_5": 47.226448, "activity_10": 46.336038, "activity_20": 45.158247, "activity_30": 43.992311}, "trend_signal": 1, "fair_value": 35.128726, "relative_strength": 1.640894, "rate_of_change": 0.5789082634924434, "market_dynamics": 1.636979, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.14278, "high": 48.312332, "low": 46.661993, "close": 46.661993, "volume": 5924}, "trend_line": 42.590327, "activity_lines": {"activity_5": 47.182395, "activity_10": 46.537701, "activity_20": 45.400711, "activity_30": 44.269602}, "trend_signal": 1, "fair_value": 35.274687, "relative_strength": 1.312932, "rate_of_change": 0.5342864133971212, "market_dynamics": 1.479338, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.335912, "high": 47.713913, "low": 46.866154, "close": 47.595826, "volume": 4899}, "trend_line": 42.84601, "activity_lines": {"activity_5": 47.359844, "activity_10": 46.839211, "activity_20": 45.70383, "activity_30": 44.592537}, "trend_signal": 1, "fair_value": 35.419171, "relative_strength": 1.549436, "rate_of_change": 0.6003311503102515, "market_dynamics": 1.366886, "expectation": {"probability": 63.8394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.087925, "high": 48.791067, "low": 47.853544, "close": 48.711278, "volume": 16339}, "trend_line": 43.157115, "activity_lines": {"activity_5": 47.813528, "activity_10": 47.277237, "activity_20": 46.083676, "activity_30": 44.970942}, "trend_signal": 1, "fair_value": 35.565941, "relative_strength": 1.919829, "rate_of_change": 0.7261002833169243, "market_dynamics": 1.383115, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.070329, "high": 49.818352, "low": 49.070329, "close": 49.339617, "volume": 7737}, "trend_line": 43.61827, "activity_lines": {"activity_5": 48.374854, "activity_10": 47.75661, "activity_20": 46.491066, "activity_30": 45.369813}, "trend_signal": 1, "fair_value": 35.722427, "relative_strength": 2.460636, "rate_of_change": 1.0685491836050791, "market_dynamics": 1.37139, "expectation": {"probability": 64.451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.559038, "high": 49.559038, "low": 48.422042, "close": 48.671383, "volume": 5442}, "trend_line": 43.990522, "activity_lines": {"activity_5": 48.580191, "activity_10": 48.036365, "activity_20": 46.799762, "activity_30": 45.69582}, "trend_signal": 1, "fair_value": 35.864521, "relative_strength": 2.687725, "rate_of_change": 0.853431371762328, "market_dynamics": 1.578291, "expectation": {"probability": 63.7418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.060355, "high": 49.618879, "low": 48.102886, "close": 48.651436, "volume": 28621}, "trend_line": 44.385383, "activity_lines": {"activity_5": 48.731996, "activity_10": 48.24661, "activity_20": 47.074072, "activity_30": 45.996524}, "trend_signal": 1, "fair_value": 36.00789, "relative_strength": 2.446945, "rate_of_change": 0.8976047158521983, "market_dynamics": 1.758297, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.511805, "high": 48.571647, "low": 46.796338, "close": 47.454599, "volume": 24682}, "trend_line": 44.685079, "activity_lines": {"activity_5": 48.352227, "activity_10": 48.178593, "activity_20": 47.208863, "activity_30": 46.194538}, "trend_signal": 1, "fair_value": 36.140788, "relative_strength": 1.838556, "rate_of_change": 0.6752132791103873, "market_dynamics": 1.43435, "expectation": {"probability": 62.6232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.743834, "high": 49.316977, "low": 47.743834, "close": 49.316977, "volume": 5994}, "trend_line": 45.007802, "activity_lines": {"activity_5": 48.602665, "activity_10": 48.42569, "activity_20": 47.504333, "activity_30": 46.49337}, "trend_signal": 1, "fair_value": 36.283717, "relative_strength": 2.010673, "rate_of_change": 0.7222164696184072, "market_dynamics": 1.160618, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.140244, "high": 49.869717, "low": 49.140244, "close": 49.738563, "volume": 8135}, "trend_line": 45.343274, "activity_lines": {"activity_5": 48.953252, "activity_10": 48.710661, "activity_20": 47.813211, "activity_30": 46.798581}, "trend_signal": 1, "fair_value": 36.435229, "relative_strength": 2.468604, "rate_of_change": 0.7453641037613943, "market_dynamics": 0.889338, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.698669, "high": 49.818352, "low": 49.349691, "close": 49.499196, "volume": 10249}, "trend_line": 45.598777, "activity_lines": {"activity_5": 49.197453, "activity_10": 48.908518, "activity_20": 48.070758, "activity_30": 47.066705}, "trend_signal": 1, "fair_value": 36.588765, "relative_strength": 2.488775, "rate_of_change": 0.5634859979453565, "market_dynamics": 0.464891, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.708642, "high": 49.708642, "low": 48.611641, "close": 49.519143, "volume": 13312}, "trend_line": 45.891979, "activity_lines": {"activity_5": 49.393116, "activity_10": 49.082165, "activity_20": 48.305109, "activity_30": 47.319632}, "trend_signal": 1, "fair_value": 36.743965, "relative_strength": 2.327822, "rate_of_change": 0.6430040875877019, "market_dynamics": 0.391249, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.828326, "high": 50.247219, "low": 49.748537, "close": 50.237245, "volume": 82060}, "trend_line": 46.18658, "activity_lines": {"activity_5": 49.770299, "activity_10": 49.334427, "activity_20": 48.575926, "activity_30": 47.599971}, "trend_signal": 1, "fair_value": 36.904534, "relative_strength": 2.270679, "rate_of_change": 0.6419444234470693, "market_dynamics": 0.427993, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.027799, "high": 50.05772, "low": 49.140145, "close": 49.967957, "volume": 33444}, "trend_line": 46.454551, "activity_lines": {"activity_5": 49.87221, "activity_10": 49.489703, "activity_20": 48.791156, "activity_30": 47.843931}, "trend_signal": 1, "fair_value": 37.061047, "relative_strength": 2.704353, "rate_of_change": 0.5801923415849427, "market_dynamics": 0.305511, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.267166, "high": 51.224636, "low": 50.267166, "close": 51.224636, "volume": 8269}, "trend_line": 46.762757, "activity_lines": {"activity_5": 50.349615, "activity_10": 49.850616, "activity_20": 49.100994, "activity_30": 48.151679}, "trend_signal": 1, "fair_value": 37.220756, "relative_strength": 3.544445, "rate_of_change": 0.6634570636577639, "market_dynamics": 0.332659, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.925427, "high": 51.384214, "low": 50.666112, "close": 51.204689, "volume": 11722}, "trend_line": 47.0746, "activity_lines": {"activity_5": 50.7213, "activity_10": 50.17363, "activity_20": 49.379496, "activity_30": 48.438255}, "trend_signal": 1, "fair_value": 37.380595, "relative_strength": 3.773382, "rate_of_change": 0.6668618789948507, "market_dynamics": 0.506218, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.426745, "high": 51.733292, "low": 50.187377, "close": 51.733292, "volume": 18845}, "trend_line": 47.356071, "activity_lines": {"activity_5": 51.155486, "activity_10": 50.546693, "activity_20": 49.679022, "activity_30": 48.738816}, "trend_signal": 1, "fair_value": 37.539529, "relative_strength": 5.089659, "rate_of_change": 0.5979254205027836, "market_dynamics": 0.576918, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.34432, "high": 51.992906, "low": 51.34432, "close": 51.528633, "volume": 8409}, "trend_line": 47.608706, "activity_lines": {"activity_5": 51.373842, "activity_10": 50.826512, "activity_20": 49.928496, "activity_30": 49.008013}, "trend_signal": 1, "fair_value": 37.69458, "relative_strength": 4.174479, "rate_of_change": 0.5334796461471601, "market_dynamics": 0.654662, "expectation": {"probability": 62.809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.67345, "high": 52.042475, "low": 49.94801, "close": 51.094979, "volume": 14584}, "trend_line": 47.855176, "activity_lines": {"activity_5": 51.361554, "activity_10": 50.953411, "activity_20": 50.111114, "activity_30": 49.232934}, "trend_signal": 1, "fair_value": 37.848634, "relative_strength": 3.420317, "rate_of_change": 0.5176994308562013, "market_dynamics": 0.567129, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.935401, "high": 51.703371, "low": 50.506534, "close": 50.711891, "volume": 14365}, "trend_line": 48.087354, "activity_lines": {"activity_5": 51.146436, "activity_10": 50.978331, "activity_20": 50.238625, "activity_30": 49.417238}, "trend_signal": 1, "fair_value": 38.0005, "relative_strength": 3.905095, "rate_of_change": 0.4851679993821307, "market_dynamics": 0.280449, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.546428, "high": 51.097971, "low": 50.166831, "close": 51.097971, "volume": 4660}, "trend_line": 48.316325, "activity_lines": {"activity_5": 51.094194, "activity_10": 51.05575, "activity_20": 50.386853, "activity_30": 49.611471}, "trend_signal": 1, "fair_value": 38.158303, "relative_strength": 3.453754, "rate_of_change": 0.47615637158992236, "market_dynamics": -0.050993, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.331995, "high": 51.277098, "low": 50.197351, "close": 50.810231, "volume": 12610}, "trend_line": 48.582825, "activity_lines": {"activity_5": 50.953154, "activity_10": 51.051784, "activity_20": 50.492773, "activity_30": 49.772369}, "trend_signal": 1, "fair_value": 38.310646, "relative_strength": 3.30448, "rate_of_change": 0.5515734071248188, "market_dynamics": -0.204177, "expectation": {"probability": 63.1246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.227272, "high": 50.895506, "low": 49.404047, "close": 49.404047, "volume": 12128}, "trend_line": 48.764637, "activity_lines": {"activity_5": 50.404922, "activity_10": 50.768674, "activity_20": 50.445018, "activity_30": 49.825351}, "trend_signal": 1, "fair_value": 38.461778, "relative_strength": 2.422034, "rate_of_change": 0.374231016825392, "market_dynamics": -0.547606, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.935685, "high": 50.187377, "low": 48.935685, "close": 48.972587, "volume": 17350}, "trend_line": 48.906991, "activity_lines": {"activity_5": 49.85451, "activity_10": 50.422265, "activity_20": 50.347561, "activity_30": 49.838767}, "trend_signal": 1, "fair_value": 38.607013, "relative_strength": 3.011616, "rate_of_change": 0.29192055710370085, "market_dynamics": -0.784928, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.598932, "high": 49.843985, "low": 48.312831, "close": 48.312831, "volume": 3598}, "trend_line": 49.015986, "activity_lines": {"activity_5": 49.225672, "activity_10": 49.973999, "activity_20": 50.186025, "activity_30": 49.800434}, "trend_signal": 1, "fair_value": 38.74542, "relative_strength": 3.40713, "rate_of_change": 0.2228617990421864, "market_dynamics": -1.039906, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.970593, "high": 49.289749, "low": 47.265099, "close": 47.282154, "volume": 30532}, "trend_line": 49.090464, "activity_lines": {"activity_5": 48.413212, "activity_10": 49.391279, "activity_20": 49.93122, "activity_30": 49.688574}, "trend_signal": 0, "fair_value": 38.871035, "relative_strength": 3.432412, "rate_of_change": 0.1519463466469881, "market_dynamics": -1.285954, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.78, "high": 49.0, "low": 46.9615, "close": 48.856, "volume": 40745}, "trend_line": 49.208485, "activity_lines": {"activity_5": 48.379755, "activity_10": 49.166031, "activity_20": 49.832919, "activity_30": 49.673447}, "trend_signal": 0, "fair_value": 39.006861, "relative_strength": 3.238289, "rate_of_change": 0.2404153279138, "market_dynamics": -1.16238, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.94, "high": 51.11, "low": 48.85, "close": 50.9317, "volume": 13259}, "trend_line": 49.367472, "activity_lines": {"activity_5": 49.168481, "activity_10": 49.370498, "activity_20": 49.931331, "activity_30": 49.784622}, "trend_signal": 0, "fair_value": 39.155083, "relative_strength": 3.773319, "rate_of_change": 0.3230885892951108, "market_dynamics": -0.977065, "expectation": {"probability": 63.7491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.84, "high": 53.42, "low": 50.84, "close": 53.3233, "volume": 10060}, "trend_line": 49.572109, "activity_lines": {"activity_5": 50.652563, "activity_10": 50.020655, "activity_20": 50.240956, "activity_30": 50.039837}, "trend_signal": 1, "fair_value": 39.319629, "relative_strength": 3.831636, "rate_of_change": 0.41451788335444484, "market_dynamics": -0.620233, "expectation": {"probability": 62.1863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.32, "high": 54.23, "low": 52.92, "close": 54.23, "volume": 10948}, "trend_line": 49.801743, "activity_lines": {"activity_5": 52.14883, "activity_10": 50.795151, "activity_20": 50.617856, "activity_30": 50.340346}, "trend_signal": 1, "fair_value": 39.488792, "relative_strength": 4.887164, "rate_of_change": 0.46323225828460185, "market_dynamics": -0.232513, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.984801, "high": 54.823323, "low": 53.575523, "close": 54.706928, "volume": 8620}, "trend_line": 50.026369, "activity_lines": {"activity_5": 53.409596, "activity_10": 51.592396, "activity_20": 51.018789, "activity_30": 50.65681}, "trend_signal": 1, "fair_value": 39.661969, "relative_strength": 4.680465, "rate_of_change": 0.45104043848425274, "market_dynamics": 0.112623, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.693552, "high": 57.149221, "low": 54.453974, "close": 57.103901, "volume": 7860}, "trend_line": 50.374433, "activity_lines": {"activity_5": 54.974368, "activity_10": 52.759836, "activity_20": 51.623208, "activity_30": 51.113424}, "trend_signal": 1, "fair_value": 39.850982, "relative_strength": 6.574909, "rate_of_change": 0.6957610695271543, "market_dynamics": 0.492124, "expectation": {"probability": 63.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.383807, "high": 58.072593, "low": 56.340647, "close": 56.919127, "volume": 16040}, "trend_line": 50.68521, "activity_lines": {"activity_5": 55.927688, "activity_10": 53.779251, "activity_20": 52.17391, "activity_30": 51.535663}, "trend_signal": 1, "fair_value": 40.035224, "relative_strength": 5.844989, "rate_of_change": 0.6169339910982115, "market_dynamics": 0.770363, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.879696, "high": 57.963984, "low": 56.280753, "close": 57.963984, "volume": 6870}, "trend_line": 50.993633, "activity_lines": {"activity_5": 56.830132, "activity_10": 54.852002, "activity_20": 52.792305, "activity_30": 52.005261}, "trend_signal": 1, "fair_value": 40.223118, "relative_strength": 6.666298, "rate_of_change": 0.6085068997445306, "market_dynamics": 0.915438, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.506827, "high": 59.574944, "low": 58.506827, "close": 59.493887, "volume": 6566}, "trend_line": 51.332109, "activity_lines": {"activity_5": 57.933165, "activity_10": 56.039438, "activity_20": 53.518328, "activity_30": 52.553665}, "trend_signal": 1, "fair_value": 40.417417, "relative_strength": 7.696876, "rate_of_change": 0.6637612974153067, "market_dynamics": 1.029761, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.465137, "high": 60.163905, "low": 57.623385, "close": 57.686973, "volume": 19926}, "trend_line": 51.632629, "activity_lines": {"activity_5": 58.082968, "activity_10": 56.695051, "activity_20": 54.032886, "activity_30": 52.963656}, "trend_signal": 1, "fair_value": 40.59964, "relative_strength": 6.897014, "rate_of_change": 0.5854425346131771, "market_dynamics": 1.039399, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.307179, "high": 59.150692, "low": 57.069462, "close": 59.143105, "volume": 5726}, "trend_line": 51.982351, "activity_lines": {"activity_5": 58.519478, "activity_10": 57.426238, "activity_20": 54.655256, "activity_30": 53.448203}, "trend_signal": 1, "fair_value": 40.78586, "relative_strength": 8.728629, "rate_of_change": 0.6773275093158628, "market_dynamics": 0.958396, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.223799, "high": 60.341592, "low": 59.00425, "close": 60.061286, "volume": 11604}, "trend_line": 52.402574, "activity_lines": {"activity_5": 59.126102, "activity_10": 58.137328, "activity_20": 55.329787, "activity_30": 53.969424}, "trend_signal": 1, "fair_value": 40.980414, "relative_strength": 9.136333, "rate_of_change": 0.8083955263970266, "market_dynamics": 0.96728, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.293676, "high": 60.353571, "low": 58.416986, "close": 59.165965, "volume": 21325}, "trend_line": 52.730873, "activity_lines": {"activity_5": 59.224808, "activity_10": 58.51964, "activity_20": 55.878418, "activity_30": 54.405772}, "trend_signal": 1, "fair_value": 41.165912, "relative_strength": 9.841014, "rate_of_change": 0.6264940344342651, "market_dynamics": 0.987369, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.89, "high": 60.8024, "low": 59.04, "close": 59.2808, "volume": 23041}, "trend_line": 53.048948, "activity_lines": {"activity_5": 59.28166, "activity_10": 58.816601, "activity_20": 56.399552, "activity_30": 54.828348}, "trend_signal": 1, "fair_value": 41.35428, "relative_strength": 7.482143, "rate_of_change": 0.6032045022277562, "market_dynamics": 1.046485, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.09, "high": 60.17, "low": 58.52, "close": 60.1528, "volume": 10767}, "trend_line": 53.404068, "activity_lines": {"activity_5": 59.643385, "activity_10": 59.180274, "activity_20": 56.962929, "activity_30": 55.286661}, "trend_signal": 1, "fair_value": 41.542769, "relative_strength": 7.347897, "rate_of_change": 0.6694194953686912, "market_dynamics": 1.116467, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f5da4d-0fb1-429d-8d4b-3d4049f8c799/", "share_image": "https://sharemaestro.com/terminal/c1f5da4d-0fb1-429d-8d4b-3d4049f8c799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}