{"ticker": {"uuid": "c1f6942c-2159-4f18-ab7d-01ec57e43173", "symbol": "CRD-B", "name": "Crawford & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRD-B rose 6.03%, moving from 9.46 to 10.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.51, "low": 9.79, "close": 10.03, "volume": 28956}, "trend_line": 10.149277, "activity_lines": {"activity_5": 9.840753, "activity_10": 9.812624, "activity_20": 9.901046, "activity_30": 10.017391}, "trend_signal": 0, "fair_value": 9.705934, "relative_strength": -12.250815, "rate_of_change": 0.06948176091451314, "market_dynamics": -0.776646, "expectation": {"probability": 56.8644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.260367, "high": 8.645851, "low": 7.9942, "close": 7.9942, "volume": 87911}, "trend_line": 6.181407, "activity_lines": {"activity_5": 7.996307, "activity_10": 7.814751, "activity_20": 7.290679, "activity_30": 6.787488}, "trend_signal": 1, "fair_value": 6.623406, "relative_strength": 24.785575, "rate_of_change": 1.3546956140622777, "market_dynamics": 1.289659, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.654614, "high": 8.618325, "low": 6.892824, "close": 7.829, "volume": 144099}, "trend_line": 6.26923, "activity_lines": {"activity_5": 7.958253, "activity_10": 7.837485, "activity_20": 7.395799, "activity_30": 6.893784}, "trend_signal": 1, "fair_value": 6.636047, "relative_strength": 18.999142, "rate_of_change": 1.4207606779492146, "market_dynamics": 1.215671, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.801476, "high": 8.627514, "low": 7.801476, "close": 8.086, "volume": 86005}, "trend_line": 6.362913, "activity_lines": {"activity_5": 8.012573, "activity_10": 7.904302, "activity_20": 7.514164, "activity_30": 7.010995}, "trend_signal": 1, "fair_value": 6.648403, "relative_strength": 24.384549, "rate_of_change": 1.4943302447030897, "market_dynamics": 1.053741, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.324695, "high": 8.691826, "low": 8.076882, "close": 8.6184, "volume": 62210}, "trend_line": 6.471497, "activity_lines": {"activity_5": 8.211453, "activity_10": 8.055464, "activity_20": 7.67015, "activity_30": 7.15651}, "trend_signal": 1, "fair_value": 6.665083, "relative_strength": 29.038219, "rate_of_change": 1.7065139818822048, "market_dynamics": 0.87113, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.618303, "high": 8.700907, "low": 7.874871, "close": 8.0309, "volume": 40255}, "trend_line": 6.572363, "activity_lines": {"activity_5": 8.16922, "activity_10": 8.079164, "activity_20": 7.754824, "activity_30": 7.257117}, "trend_signal": 1, "fair_value": 6.680254, "relative_strength": 21.150058, "rate_of_change": 1.5586192808248216, "market_dynamics": 0.440744, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.030965, "high": 8.255832, "low": 7.6363, "close": 7.6363, "volume": 41334}, "trend_line": 6.665787, "activity_lines": {"activity_5": 8.010753, "activity_10": 8.020162, "activity_20": 7.78871, "activity_30": 7.325758}, "trend_signal": 1, "fair_value": 6.691337, "relative_strength": 12.285668, "rate_of_change": 1.4214674387278934, "market_dynamics": 0.004991, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6914, "high": 8.177849, "low": 7.581261, "close": 7.6914, "volume": 18662}, "trend_line": 6.76225, "activity_lines": {"activity_5": 7.894513, "activity_10": 7.965573, "activity_20": 7.815785, "activity_30": 7.391926}, "trend_signal": 1, "fair_value": 6.703687, "relative_strength": 12.132229, "rate_of_change": 1.4471359495885476, "market_dynamics": -0.335379, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.691397, "high": 7.88414, "low": 7.021382, "close": 7.1407, "volume": 47612}, "trend_line": 6.840657, "activity_lines": {"activity_5": 7.60388, "activity_10": 7.815187, "activity_20": 7.777528, "activity_30": 7.416343}, "trend_signal": 1, "fair_value": 6.713742, "relative_strength": 2.915028, "rate_of_change": 1.1594809419941638, "market_dynamics": -0.746658, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.131449, "high": 7.994198, "low": 7.131449, "close": 7.7831, "volume": 21408}, "trend_line": 6.939273, "activity_lines": {"activity_5": 7.5904, "activity_10": 7.789815, "activity_20": 7.79466, "activity_30": 7.477145}, "trend_signal": 1, "fair_value": 6.723887, "relative_strength": 14.327267, "rate_of_change": 1.4416159149625514, "market_dynamics": -0.862517, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.783169, "high": 8.021804, "low": 7.581248, "close": 7.9392, "volume": 53639}, "trend_line": 7.023853, "activity_lines": {"activity_5": 7.68464, "activity_10": 7.795662, "activity_20": 7.819804, "activity_30": 7.541657}, "trend_signal": 1, "fair_value": 6.731649, "relative_strength": 16.335534, "rate_of_change": 1.2188596701700578, "market_dynamics": -0.79695, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.051019, "high": 8.069527, "low": 7.727127, "close": 7.8937, "volume": 42573}, "trend_line": 7.105117, "activity_lines": {"activity_5": 7.769827, "activity_10": 7.799076, "activity_20": 7.834512, "activity_30": 7.597776}, "trend_signal": 1, "fair_value": 6.741864, "relative_strength": 17.502075, "rate_of_change": 1.1569718215913687, "market_dynamics": -0.767556, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.93994, "high": 8.319354, "low": 7.902924, "close": 8.3101, "volume": 23190}, "trend_line": 7.199773, "activity_lines": {"activity_5": 7.976653, "activity_10": 7.880027, "activity_20": 7.884577, "activity_30": 7.675517}, "trend_signal": 1, "fair_value": 6.756476, "relative_strength": 22.005353, "rate_of_change": 1.3322229598752633, "market_dynamics": -0.607521, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.310047, "high": 9.34649, "low": 8.310047, "close": 8.9023, "volume": 80187}, "trend_line": 7.318563, "activity_lines": {"activity_5": 8.339633, "activity_10": 8.059904, "activity_20": 7.988059, "activity_30": 7.785357}, "trend_signal": 1, "fair_value": 6.774831, "relative_strength": 26.493486, "rate_of_change": 1.6499131292055973, "market_dynamics": -0.290995, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.115157, "high": 9.142919, "low": 8.77276, "close": 8.8653, "volume": 63294}, "trend_line": 7.434317, "activity_lines": {"activity_5": 8.57284, "activity_10": 8.218211, "activity_20": 8.080867, "activity_30": 7.885147}, "trend_signal": 1, "fair_value": 6.794406, "relative_strength": 26.478973, "rate_of_change": 1.5816492937206377, "market_dynamics": -0.087307, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.967097, "high": 9.198446, "low": 8.430367, "close": 8.6247, "volume": 86515}, "trend_line": 7.54656, "activity_lines": {"activity_5": 8.6537, "activity_10": 8.328284, "activity_20": 8.144179, "activity_30": 7.961946}, "trend_signal": 1, "fair_value": 6.811629, "relative_strength": 22.277817, "rate_of_change": 1.5097957216513678, "market_dynamics": 0.196592, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.698777, "high": 8.772809, "low": 8.2916, "close": 8.2916, "volume": 96641}, "trend_line": 7.65281, "activity_lines": {"activity_5": 8.577827, "activity_10": 8.366996, "activity_20": 8.17007, "activity_30": 8.010013}, "trend_signal": 1, "fair_value": 6.829254, "relative_strength": 20.194269, "rate_of_change": 1.407926260441834, "market_dynamics": 0.374232, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.143543, "high": 8.364251, "low": 7.926073, "close": 7.9307, "volume": 83873}, "trend_line": 7.75098, "activity_lines": {"activity_5": 8.355127, "activity_10": 8.328176, "activity_20": 8.157001, "activity_30": 8.027941}, "trend_signal": 1, "fair_value": 6.84327, "relative_strength": 15.032141, "rate_of_change": 1.2827967766088606, "market_dynamics": 0.187025, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.912141, "high": 8.087967, "low": 7.65303, "close": 7.6993, "volume": 176630}, "trend_line": 7.810143, "activity_lines": {"activity_5": 8.080587, "activity_10": 8.242933, "activity_20": 8.121889, "activity_30": 8.024607}, "trend_signal": 1, "fair_value": 6.856937, "relative_strength": 10.618644, "rate_of_change": 0.7632970282467488, "market_dynamics": -0.046345, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.690056, "high": 7.970174, "low": 7.551246, "close": 7.5605, "volume": 72167}, "trend_line": 7.850703, "activity_lines": {"activity_5": 7.83998, "activity_10": 8.122296, "activity_20": 8.073048, "activity_30": 8.008501}, "trend_signal": 0, "fair_value": 6.868958, "relative_strength": 7.712614, "rate_of_change": 0.5193246781781096, "market_dynamics": -0.418865, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.634581, "high": 7.722494, "low": 7.4495, "close": 7.4495, "volume": 95491}, "trend_line": 7.877103, "activity_lines": {"activity_5": 7.64936, "activity_10": 7.985525, "activity_20": 8.01544, "activity_30": 7.982617}, "trend_signal": 0, "fair_value": 6.881131, "relative_strength": 8.127964, "rate_of_change": 0.33627561761029245, "market_dynamics": -0.726411, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.440216, "high": 7.58828, "low": 7.347676, "close": 7.4032, "volume": 97551}, "trend_line": 7.89085, "activity_lines": {"activity_5": 7.521653, "activity_10": 7.84924, "activity_20": 7.957283, "activity_30": 7.952042}, "trend_signal": 0, "fair_value": 6.894357, "relative_strength": 9.594945, "rate_of_change": 0.1745184746219568, "market_dynamics": -0.902239, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.440239, "high": 7.912194, "low": 7.440239, "close": 7.8104, "volume": 47124}, "trend_line": 7.89508, "activity_lines": {"activity_5": 7.588907, "activity_10": 7.795909, "activity_20": 7.940721, "activity_30": 7.946852}, "trend_signal": 0, "fair_value": 6.904038, "relative_strength": 8.768472, "rate_of_change": 0.053606392213763204, "market_dynamics": -0.907096, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.791884, "high": 8.828334, "low": 7.78263, "close": 8.634, "volume": 66553}, "trend_line": 7.93618, "activity_lines": {"activity_5": 7.938713, "activity_10": 7.901409, "activity_20": 8.002687, "activity_30": 7.994524}, "trend_signal": 0, "fair_value": 6.9163, "relative_strength": 17.863058, "rate_of_change": 0.5205773722368885, "market_dynamics": -0.651137, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66994, "high": 9.04284, "low": 7.942784, "close": 8.8191, "volume": 80637}, "trend_line": 7.980717, "activity_lines": {"activity_5": 8.287907, "activity_10": 8.045442, "activity_20": 8.079671, "activity_30": 8.051487}, "trend_signal": 1, "fair_value": 6.932454, "relative_strength": 16.82804, "rate_of_change": 0.561189388345527, "market_dynamics": -0.347006, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.856386, "high": 9.937705, "low": 8.800451, "close": 9.6488, "volume": 189207}, "trend_line": 8.054733, "activity_lines": {"activity_5": 8.82976, "activity_10": 8.341169, "activity_20": 8.234719, "activity_30": 8.159105}, "trend_signal": 1, "fair_value": 6.954471, "relative_strength": 25.419367, "rate_of_change": 0.9274354672644113, "market_dynamics": 0.259268, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.648788, "high": 9.900495, "low": 8.977568, "close": 9.6954, "volume": 145267}, "trend_line": 8.133647, "activity_lines": {"activity_5": 9.240527, "activity_10": 8.626749, "activity_20": 8.3865, "activity_30": 8.264955}, "trend_signal": 1, "fair_value": 6.975537, "relative_strength": 23.891444, "rate_of_change": 0.9797221087278655, "market_dynamics": 0.760789, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.471576, "high": 10.161435, "low": 9.471576, "close": 9.5648, "volume": 146602}, "trend_line": 8.188153, "activity_lines": {"activity_5": 9.454947, "activity_10": 8.86306, "activity_20": 8.516038, "activity_30": 8.357287}, "trend_signal": 1, "fair_value": 6.995819, "relative_strength": 20.859328, "rate_of_change": 0.6701298937610637, "market_dynamics": 1.047248, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.676674, "high": 10.3945, "low": 9.676674, "close": 10.3945, "volume": 192151}, "trend_line": 8.281557, "activity_lines": {"activity_5": 9.828973, "activity_10": 9.220515, "activity_20": 8.715674, "activity_30": 8.499632}, "trend_signal": 1, "fair_value": 7.018051, "relative_strength": 26.946338, "rate_of_change": 1.1407212346911397, "market_dynamics": 1.387279, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.39225, "high": 11.224282, "low": 10.254743, "close": 11.0658, "volume": 205675}, "trend_line": 8.385777, "activity_lines": {"activity_5": 10.3094, "activity_10": 9.65102, "activity_20": 8.96375, "activity_30": 8.679261}, "trend_signal": 1, "fair_value": 7.046597, "relative_strength": 32.35958, "rate_of_change": 1.2584590071649542, "market_dynamics": 1.477252, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.944588, "high": 12.370927, "low": 10.925943, "close": 12.1938, "volume": 134953}, "trend_line": 8.51689, "activity_lines": {"activity_5": 11.016047, "activity_10": 10.222884, "activity_20": 9.303621, "activity_30": 8.92494}, "trend_signal": 1, "fair_value": 7.085634, "relative_strength": 43.321555, "rate_of_change": 1.563516415950495, "market_dynamics": 1.534812, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.59467, "high": 12.59467, "low": 11.20562, "close": 11.2802, "volume": 106071}, "trend_line": 8.626423, "activity_lines": {"activity_5": 11.248493, "activity_10": 10.542378, "activity_20": 9.536224, "activity_30": 9.103218}, "trend_signal": 1, "fair_value": 7.117021, "relative_strength": 33.035862, "rate_of_change": 1.286068036572044, "market_dynamics": 1.549077, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.578532, "high": 11.858207, "low": 10.925958, "close": 11.2336, "volume": 132894}, "trend_line": 8.73991, "activity_lines": {"activity_5": 11.359753, "activity_10": 10.782909, "activity_20": 9.748262, "activity_30": 9.271423}, "trend_signal": 1, "fair_value": 7.14667, "relative_strength": 28.712442, "rate_of_change": 1.315574253662256, "market_dynamics": 1.457012, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.254736, "high": 11.559885, "low": 9.987088, "close": 11.3175, "volume": 70361}, "trend_line": 8.847627, "activity_lines": {"activity_5": 11.387727, "activity_10": 10.976455, "activity_20": 9.954369, "activity_30": 9.437719}, "trend_signal": 1, "fair_value": 7.175471, "relative_strength": 26.866716, "rate_of_change": 1.232472645599316, "market_dynamics": 1.241102, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.326776, "high": 11.569159, "low": 11.065747, "close": 11.42, "volume": 49339}, "trend_line": 8.941013, "activity_lines": {"activity_5": 11.388333, "activity_10": 11.139845, "activity_20": 10.158737, "activity_30": 9.603678}, "trend_signal": 1, "fair_value": 7.206069, "relative_strength": 25.437249, "rate_of_change": 1.0554920545362123, "market_dynamics": 1.066411, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.29883, "high": 11.420022, "low": 10.795417, "close": 11.4107, "volume": 49291}, "trend_line": 9.053673, "activity_lines": {"activity_5": 11.362227, "activity_10": 11.254256, "activity_20": 10.350054, "activity_30": 9.763013}, "trend_signal": 1, "fair_value": 7.233837, "relative_strength": 22.324083, "rate_of_change": 1.2600361950038546, "market_dynamics": 0.99473, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.448032, "high": 11.51329, "low": 10.553072, "close": 11.476, "volume": 73025}, "trend_line": 9.181663, "activity_lines": {"activity_5": 11.410093, "activity_10": 11.348505, "activity_20": 10.534324, "activity_30": 9.919292}, "trend_signal": 1, "fair_value": 7.259686, "relative_strength": 20.181754, "rate_of_change": 1.4136803924771801, "market_dynamics": 0.895035, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.308111, "high": 12.10984, "low": 11.028438, "close": 11.8022, "volume": 58120}, "trend_line": 9.31869, "activity_lines": {"activity_5": 11.55364, "activity_10": 11.469689, "activity_20": 10.734496, "activity_30": 10.088359}, "trend_signal": 1, "fair_value": 7.287626, "relative_strength": 22.712882, "rate_of_change": 1.4923984903388394, "market_dynamics": 0.840115, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.533372, "high": 11.669334, "low": 11.139549, "close": 11.2802, "volume": 28724}, "trend_line": 9.456673, "activity_lines": {"activity_5": 11.48528, "activity_10": 11.455284, "activity_20": 10.866519, "activity_30": 10.214908}, "trend_signal": 1, "fair_value": 7.310164, "relative_strength": 14.316032, "rate_of_change": 1.4807124177325375, "market_dynamics": 0.599853, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.223965, "high": 11.908468, "low": 10.304013, "close": 10.6051, "volume": 63338}, "trend_line": 9.55074, "activity_lines": {"activity_5": 11.194373, "activity_10": 11.302029, "activity_20": 10.917194, "activity_30": 10.289}, "trend_signal": 1, "fair_value": 7.323452, "relative_strength": 5.574464, "rate_of_change": 0.9947155833769341, "market_dynamics": 0.209291, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.520714, "high": 11.2521, "low": 7.426386, "close": 7.5014, "volume": 220050}, "trend_line": 9.536147, "activity_lines": {"activity_5": 9.923227, "activity_10": 10.592842, "activity_20": 10.65778, "activity_30": 10.156785}, "trend_signal": 1, "fair_value": 7.315751, "relative_strength": -25.089951, "rate_of_change": -0.15279444315309218, "market_dynamics": -0.231007, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.492016, "high": 7.97023, "low": 6.910658, "close": 7.1357, "volume": 182409}, "trend_line": 9.51088, "activity_lines": {"activity_5": 8.7908, "activity_10": 9.90248, "activity_20": 10.363291, "activity_30": 10.001917}, "trend_signal": 0, "fair_value": 7.307729, "relative_strength": -28.525223, "rate_of_change": -0.2649602612040218, "market_dynamics": -0.674439, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.37944, "high": 8.542053, "low": 7.360686, "close": 8.2796, "volume": 203326}, "trend_line": 9.509863, "activity_lines": {"activity_5": 8.329027, "activity_10": 9.495455, "activity_20": 10.179019, "activity_30": 9.92248}, "trend_signal": 0, "fair_value": 7.306547, "relative_strength": -18.783784, "rate_of_change": -0.010693016839671343, "market_dynamics": -0.842218, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.148384, "high": 8.945407, "low": 7.895212, "close": 8.5047, "volume": 139436}, "trend_line": 9.49661, "activity_lines": {"activity_5": 8.177127, "activity_10": 9.183065, "activity_20": 10.01395, "activity_30": 9.85763}, "trend_signal": 0, "fair_value": 7.308559, "relative_strength": -16.785201, "rate_of_change": -0.13936057753932785, "market_dynamics": -0.882897, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.970173, "high": 8.59841, "low": 7.960796, "close": 8.4015, "volume": 124921}, "trend_line": 9.48115, "activity_lines": {"activity_5": 8.17586, "activity_10": 8.903055, "activity_20": 9.839669, "activity_30": 9.786978}, "trend_signal": 0, "fair_value": 7.308268, "relative_strength": -16.826305, "rate_of_change": -0.16279493419231617, "market_dynamics": -0.899224, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.514045, "high": 9.339194, "low": 8.120223, "close": 9.0954, "volume": 123460}, "trend_line": 9.49684, "activity_lines": {"activity_5": 8.5528, "activity_10": 8.804089, "activity_20": 9.733462, "activity_30": 9.762091}, "trend_signal": 0, "fair_value": 7.312425, "relative_strength": -8.584593, "rate_of_change": 0.1654862543046054, "market_dynamics": -0.80312, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.973535, "high": 9.348604, "low": 8.81685, "close": 9.1892, "volume": 61441}, "trend_line": 9.52676, "activity_lines": {"activity_5": 8.85474, "activity_10": 8.764275, "activity_20": 9.638823, "activity_30": 9.742243}, "trend_signal": 0, "fair_value": 7.318496, "relative_strength": -4.728461, "rate_of_change": 0.315052164720042, "market_dynamics": -0.821823, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.048563, "high": 9.254757, "low": 8.767354, "close": 9.1142, "volume": 34324}, "trend_line": 9.56621, "activity_lines": {"activity_5": 8.99478, "activity_10": 8.752402, "activity_20": 9.539452, "activity_30": 9.715626}, "trend_signal": 0, "fair_value": 7.324853, "relative_strength": -7.924508, "rate_of_change": 0.41409671283836724, "market_dynamics": -0.824158, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.01097, "high": 9.40479, "low": 8.438994, "close": 8.7578, "volume": 47619}, "trend_line": 9.601493, "activity_lines": {"activity_5": 8.96038, "activity_10": 8.724602, "activity_20": 9.408284, "activity_30": 9.663471}, "trend_signal": 0, "fair_value": 7.329362, "relative_strength": -11.972048, "rate_of_change": 0.36882945283450536, "market_dynamics": -0.801667, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.167089, "high": 8.84221, "low": 8.143648, "close": 8.6453, "volume": 44727}, "trend_line": 9.637653, "activity_lines": {"activity_5": 8.871607, "activity_10": 8.722209, "activity_20": 9.274196, "activity_30": 9.601781}, "trend_signal": 0, "fair_value": 7.332548, "relative_strength": -14.446915, "rate_of_change": 0.3766080962617026, "market_dynamics": -0.843242, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.551552, "high": 8.8141, "low": 8.073341, "close": 8.8141, "volume": 69236}, "trend_line": 9.68314, "activity_lines": {"activity_5": 8.822847, "activity_10": 8.78614, "activity_20": 9.16771, "activity_30": 9.548649}, "trend_signal": 0, "fair_value": 7.337965, "relative_strength": -14.045561, "rate_of_change": 0.47197175494904836, "market_dynamics": -0.796971, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.757924, "high": 9.0508, "low": 8.427258, "close": 9.0508, "volume": 43815}, "trend_line": 9.73806, "activity_lines": {"activity_5": 8.87174, "activity_10": 8.86924, "activity_20": 9.09986, "activity_30": 9.507852}, "trend_signal": 0, "fair_value": 7.344571, "relative_strength": -11.552741, "rate_of_change": 0.5671713927507086, "market_dynamics": -0.723611, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.937385, "high": 8.95628, "low": 8.077657, "close": 8.106, "volume": 69087}, "trend_line": 9.747913, "activity_lines": {"activity_5": 8.614927, "activity_10": 8.745738, "activity_20": 8.952646, "activity_30": 9.402558}, "trend_signal": 0, "fair_value": 7.340662, "relative_strength": -20.139853, "rate_of_change": 0.10118031722950635, "market_dynamics": -0.670158, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2477, "high": 8.502689, "low": 7.983169, "close": 8.2477, "volume": 30905}, "trend_line": 9.735037, "activity_lines": {"activity_5": 8.47256, "activity_10": 8.651156, "activity_20": 8.83382, "activity_30": 9.30577}, "trend_signal": 0, "fair_value": 7.342976, "relative_strength": -19.478909, "rate_of_change": -0.13208981245524382, "market_dynamics": -0.597841, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22283, "high": 8.474231, "low": 7.907657, "close": 7.936, "volume": 35304}, "trend_line": 9.7056, "activity_lines": {"activity_5": 8.2603, "activity_10": 8.504575, "activity_20": 8.699927, "activity_30": 9.189703}, "trend_signal": 0, "fair_value": 7.345794, "relative_strength": -23.514155, "rate_of_change": -0.3023820043005457, "market_dynamics": -0.519363, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.068211, "high": 8.465008, "low": 7.893431, "close": 8.3044, "volume": 33334}, "trend_line": 9.660787, "activity_lines": {"activity_5": 8.218127, "activity_10": 8.433438, "activity_20": 8.61771, "activity_30": 9.099303}, "trend_signal": 0, "fair_value": 7.350368, "relative_strength": -20.180485, "rate_of_change": -0.46172312891527906, "market_dynamics": -0.419356, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.191134, "high": 8.483914, "low": 7.5675, "close": 7.5675, "volume": 42248}, "trend_line": 9.589857, "activity_lines": {"activity_5": 7.9643, "activity_10": 8.242702, "activity_20": 8.480103, "activity_30": 8.964253}, "trend_signal": 0, "fair_value": 7.348292, "relative_strength": -26.796494, "rate_of_change": -0.7342051946699459, "market_dynamics": -0.446118, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.096565, "high": 8.172145, "low": 7.567501, "close": 7.7659, "volume": 16474}, "trend_line": 9.529893, "activity_lines": {"activity_5": 7.875493, "activity_10": 8.117524, "activity_20": 8.380004, "activity_30": 8.846578}, "trend_signal": 0, "fair_value": 7.347212, "relative_strength": -25.946133, "rate_of_change": -0.6252856533731503, "market_dynamics": -0.522815, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.699773, "high": 8.2004, "low": 7.567507, "close": 7.9832, "volume": 52414}, "trend_line": 9.449517, "activity_lines": {"activity_5": 7.881793, "activity_10": 8.056369, "activity_20": 8.319821, "activity_30": 8.746791}, "trend_signal": 0, "fair_value": 7.349231, "relative_strength": -24.372085, "rate_of_change": -0.8434092596842309, "market_dynamics": -0.571818, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.02099, "high": 8.228837, "low": 7.850934, "close": 7.9832, "volume": 124354}, "trend_line": 9.346763, "activity_lines": {"activity_5": 7.905727, "activity_10": 8.009298, "activity_20": 8.275338, "activity_30": 8.65219}, "trend_signal": 0, "fair_value": 7.344369, "relative_strength": -22.643084, "rate_of_change": -1.0873994935402613, "market_dynamics": -0.590965, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.832089, "high": 8.899672, "low": 7.803746, "close": 8.7863, "volume": 85367}, "trend_line": 9.23318, "activity_lines": {"activity_5": 8.194213, "activity_10": 8.120284, "activity_20": 8.319825, "activity_30": 8.616031}, "trend_signal": 0, "fair_value": 7.343721, "relative_strength": -14.17507, "rate_of_change": -1.2152121541971102, "market_dynamics": -0.271855, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.701252, "high": 8.899652, "low": 8.3139, "close": 8.3139, "volume": 65781}, "trend_line": 9.134303, "activity_lines": {"activity_5": 8.293107, "activity_10": 8.145884, "activity_20": 8.313204, "activity_30": 8.556723}, "trend_signal": 0, "fair_value": 7.3423, "relative_strength": -16.855449, "rate_of_change": -1.0708878197977474, "market_dynamics": -0.034833, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.228838, "high": 8.738913, "low": 7.83204, "close": 8.315, "volume": 81581}, "trend_line": 9.037017, "activity_lines": {"activity_5": 8.342607, "activity_10": 8.185082, "activity_20": 8.301077, "activity_30": 8.503865}, "trend_signal": 0, "fair_value": 7.340556, "relative_strength": -16.647928, "rate_of_change": -1.0650621070923383, "market_dynamics": 0.168461, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.424557, "high": 9.766775, "low": 8.177056, "close": 9.4336, "volume": 119862}, "trend_line": 8.97422, "activity_lines": {"activity_5": 8.728367, "activity_10": 8.423862, "activity_20": 8.395314, "activity_30": 8.529451}, "trend_signal": 0, "fair_value": 7.345928, "relative_strength": -8.948474, "rate_of_change": -0.694886376776759, "market_dynamics": 0.593168, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.528794, "high": 10.023796, "low": 9.424082, "close": 9.9762, "volume": 53376}, "trend_line": 8.926093, "activity_lines": {"activity_5": 9.1983, "activity_10": 8.739735, "activity_20": 8.536805, "activity_30": 8.594095}, "trend_signal": 0, "fair_value": 7.357215, "relative_strength": -4.913296, "rate_of_change": -0.5362805904022959, "market_dynamics": 0.786324, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11895, "high": 10.966162, "low": 10.11895, "close": 10.4902, "volume": 190479}, "trend_line": 8.89541, "activity_lines": {"activity_5": 9.7067, "activity_10": 9.111967, "activity_20": 8.719749, "activity_30": 8.695005}, "trend_signal": 0, "fair_value": 7.371962, "relative_strength": -0.145284, "rate_of_change": -0.3437450181171067, "market_dynamics": 1.212448, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.385522, "high": 10.433023, "low": 9.50023, "close": 9.6335, "volume": 83523}, "trend_line": 8.833993, "activity_lines": {"activity_5": 9.81594, "activity_10": 9.288695, "activity_20": 8.814461, "activity_30": 8.742623}, "trend_signal": 0, "fair_value": 7.382879, "relative_strength": -4.110062, "rate_of_change": -0.6904347298213405, "market_dynamics": 1.433911, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.471609, "high": 9.947569, "low": 9.21459, "close": 9.8143, "volume": 93681}, "trend_line": 8.76773, "activity_lines": {"activity_5": 9.897473, "activity_10": 9.460731, "activity_20": 8.924276, "activity_30": 8.805869}, "trend_signal": 1, "fair_value": 7.397724, "relative_strength": -5.860109, "rate_of_change": -0.7500911535700707, "market_dynamics": 1.365665, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.61444, "high": 10.8805, "low": 9.61444, "close": 10.8805, "volume": 151126}, "trend_line": 8.754407, "activity_lines": {"activity_5": 10.234453, "activity_10": 9.789378, "activity_20": 9.1323, "activity_30": 8.942177}, "trend_signal": 1, "fair_value": 7.417154, "relative_strength": 2.945038, "rate_of_change": -0.15195495299239087, "market_dynamics": 1.479479, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.04232, "high": 11.308859, "low": 10.252223, "close": 10.5378, "volume": 77760}, "trend_line": 8.752163, "activity_lines": {"activity_5": 10.36074, "activity_10": 10.003038, "activity_20": 9.297579, "activity_30": 9.057234}, "trend_signal": 1, "fair_value": 7.435419, "relative_strength": -0.82185, "rate_of_change": -0.02563280414082899, "market_dynamics": 1.335654, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.347444, "high": 11.061389, "low": 10.337924, "close": 10.5087, "volume": 24454}, "trend_line": 8.852407, "activity_lines": {"activity_5": 10.439887, "activity_10": 10.16496, "activity_20": 9.451073, "activity_30": 9.170559}, "trend_signal": 1, "fair_value": 7.453109, "relative_strength": -1.374014, "rate_of_change": 1.1453625806557761, "market_dynamics": 1.287834, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.261772, "high": 11.546873, "low": 10.261772, "close": 11.4612, "volume": 28001}, "trend_line": 8.99659, "activity_lines": {"activity_5": 10.8353, "activity_10": 10.468747, "activity_20": 9.687213, "activity_30": 9.338869}, "trend_signal": 1, "fair_value": 7.478622, "relative_strength": 6.119226, "rate_of_change": 1.6287434592648073, "market_dynamics": 1.307909, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.384992, "high": 11.660954, "low": 10.804319, "close": 11.0423, "volume": 21058}, "trend_line": 9.08868, "activity_lines": {"activity_5": 10.969233, "activity_10": 10.639147, "activity_20": 9.871979, "activity_30": 9.47085}, "trend_signal": 1, "fair_value": 7.501228, "relative_strength": 1.263846, "rate_of_change": 1.023610056699268, "market_dynamics": 1.145611, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.842451, "high": 11.280337, "low": 10.642546, "close": 10.7187, "volume": 14841}, "trend_line": 9.16248, "activity_lines": {"activity_5": 10.913433, "activity_10": 10.701124, "activity_20": 10.011944, "activity_30": 9.576012}, "trend_signal": 1, "fair_value": 7.524196, "relative_strength": -0.786136, "rate_of_change": 0.8119991021798578, "market_dynamics": 1.049533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.518727, "high": 11.199351, "low": 10.509208, "close": 10.6044, "volume": 10944}, "trend_line": 9.23591, "activity_lines": {"activity_5": 10.83032, "activity_10": 10.718953, "activity_20": 10.129256, "activity_30": 9.66904}, "trend_signal": 1, "fair_value": 7.545767, "relative_strength": -0.505811, "rate_of_change": 0.801420576088571, "market_dynamics": 0.906655, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.233208, "high": 11.89908, "low": 10.233208, "close": 11.1185, "volume": 28294}, "trend_line": 9.303347, "activity_lines": {"activity_5": 10.914133, "activity_10": 10.818833, "activity_20": 10.282824, "activity_30": 9.790497}, "trend_signal": 1, "fair_value": 7.571824, "relative_strength": -0.286066, "rate_of_change": 0.7301608612470234, "market_dynamics": 0.823805, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.099495, "high": 11.261036, "low": 10.671036, "close": 11.0994, "volume": 17498}, "trend_line": 9.36702, "activity_lines": {"activity_5": 10.950927, "activity_10": 10.903816, "activity_20": 10.421172, "activity_30": 9.906371}, "trend_signal": 1, "fair_value": 7.598728, "relative_strength": 1.749061, "rate_of_change": 0.6844096001148795, "market_dynamics": 0.744735, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.028343, "high": 11.028343, "low": 9.495298, "close": 10.6355, "volume": 107706}, "trend_line": 9.41773, "activity_lines": {"activity_5": 10.857207, "activity_10": 10.877802, "activity_20": 10.49852, "activity_30": 9.988209}, "trend_signal": 1, "fair_value": 7.623885, "relative_strength": -3.741617, "rate_of_change": 0.541367478664511, "market_dynamics": 0.621704, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.788815, "high": 10.798397, "low": 10.194951, "close": 10.693, "volume": 15053}, "trend_line": 9.482237, "activity_lines": {"activity_5": 10.809773, "activity_10": 10.847311, "activity_20": 10.56768, "activity_30": 10.070484}, "trend_signal": 1, "fair_value": 7.651476, "relative_strength": -3.987868, "rate_of_change": 0.6849527433893197, "market_dynamics": 0.441799, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.635508, "high": 10.913372, "low": 10.415132, "close": 10.5876, "volume": 41780}, "trend_line": 9.54698, "activity_lines": {"activity_5": 10.72892, "activity_10": 10.801065, "activity_20": 10.613899, "activity_30": 10.141798}, "trend_signal": 1, "fair_value": 7.677274, "relative_strength": -5.398032, "rate_of_change": 0.6827819216077388, "market_dynamics": 0.114378, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.619259, "high": 10.922897, "low": 10.3001, "close": 10.5588, "volume": 59931}, "trend_line": 9.605137, "activity_lines": {"activity_5": 10.639587, "activity_10": 10.748678, "activity_20": 10.644972, "activity_30": 10.207077}, "trend_signal": 1, "fair_value": 7.704228, "relative_strength": -4.606894, "rate_of_change": 0.609166458922084, "market_dynamics": -0.12428, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.520555, "high": 11.085867, "low": 9.524169, "close": 10.5493, "volume": 113229}, "trend_line": 9.655087, "activity_lines": {"activity_5": 10.5844, "activity_10": 10.693653, "activity_20": 10.6667, "activity_30": 10.267991}, "trend_signal": 1, "fair_value": 7.731064, "relative_strength": -2.315437, "rate_of_change": 0.5200342275180544, "market_dynamics": -0.210094, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.530081, "high": 11.181528, "low": 10.348032, "close": 10.7792, "volume": 19450}, "trend_line": 9.744193, "activity_lines": {"activity_5": 10.64252, "activity_10": 10.697007, "activity_20": 10.699679, "activity_30": 10.340514}, "trend_signal": 1, "fair_value": 7.758371, "relative_strength": -0.006009, "rate_of_change": 0.9228917357243828, "market_dynamics": -0.280166, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.999606, "high": 11.861945, "low": 10.578018, "close": 10.5876, "volume": 25725}, "trend_line": 9.82219, "activity_lines": {"activity_5": 10.627193, "activity_10": 10.670309, "activity_20": 10.702675, "activity_30": 10.394927}, "trend_signal": 1, "fair_value": 7.781882, "relative_strength": -0.586601, "rate_of_change": 0.8004459681781925, "market_dynamics": -0.320901, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.060592, "high": 10.61632, "low": 9.782728, "close": 10.1085, "volume": 20294}, "trend_line": 9.894607, "activity_lines": {"activity_5": 10.459193, "activity_10": 10.558885, "activity_20": 10.654548, "activity_30": 10.413399}, "trend_signal": 1, "fair_value": 7.802769, "relative_strength": -2.538947, "rate_of_change": 0.73727956799858, "market_dynamics": -0.505144, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.96475, "high": 11.727745, "low": 9.853988, "close": 11.4403, "volume": 27193}, "trend_line": 9.999137, "activity_lines": {"activity_5": 10.767067, "activity_10": 10.698624, "activity_20": 10.732629, "activity_30": 10.513121}, "trend_signal": 1, "fair_value": 7.833085, "relative_strength": 7.682054, "rate_of_change": 1.0564340756535218, "market_dynamics": -0.535093, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.555354, "high": 11.555354, "low": 10.807993, "close": 11.22, "volume": 11988}, "trend_line": 10.120887, "activity_lines": {"activity_5": 10.94274, "activity_10": 10.792456, "activity_20": 10.785205, "activity_30": 10.591886}, "trend_signal": 1, "fair_value": 7.863942, "relative_strength": 4.39941, "rate_of_change": 1.21760507931835, "market_dynamics": -0.441872, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.306208, "high": 11.497838, "low": 10.827131, "close": 11.2583, "volume": 17311}, "trend_line": 10.2373, "activity_lines": {"activity_5": 11.086467, "activity_10": 10.89106, "activity_20": 10.833873, "activity_30": 10.665268}, "trend_signal": 1, "fair_value": 7.893483, "relative_strength": 6.36678, "rate_of_change": 1.150225271757304, "market_dynamics": -0.292613, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.009144, "high": 11.708498, "low": 10.769606, "close": 11.2391, "volume": 29120}, "trend_line": 10.34583, "activity_lines": {"activity_5": 11.191853, "activity_10": 10.974849, "activity_20": 10.873837, "activity_30": 10.7299}, "trend_signal": 1, "fair_value": 7.922844, "relative_strength": 6.894923, "rate_of_change": 1.0601428110927689, "market_dynamics": -0.025945, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.258266, "high": 11.3445, "low": 10.83668, "close": 11.3445, "volume": 25148}, "trend_line": 10.457873, "activity_lines": {"activity_5": 11.28894, "activity_10": 11.067873, "activity_20": 10.922131, "activity_30": 10.794331}, "trend_signal": 1, "fair_value": 7.9521, "relative_strength": 6.942646, "rate_of_change": 1.0829773928239677, "market_dynamics": 0.02555, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.402039, "high": 11.680191, "low": 10.827146, "close": 11.1625, "volume": 13476}, "trend_line": 10.53708, "activity_lines": {"activity_5": 11.24296, "activity_10": 11.114044, "activity_20": 10.949251, "activity_30": 10.83979}, "trend_signal": 1, "fair_value": 7.981194, "relative_strength": 7.400647, "rate_of_change": 0.7573911062029559, "market_dynamics": 0.02231, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.133179, "high": 11.817556, "low": 11.12354, "close": 11.779, "volume": 31051}, "trend_line": 10.652583, "activity_lines": {"activity_5": 11.421, "activity_10": 11.261329, "activity_20": 11.031971, "activity_30": 10.919914}, "trend_signal": 1, "fair_value": 8.014746, "relative_strength": 14.573409, "rate_of_change": 1.0961575692696683, "market_dynamics": 0.240147, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.644113, "high": 11.692309, "low": 10.844063, "close": 11.567, "volume": 38182}, "trend_line": 10.760983, "activity_lines": {"activity_5": 11.491107, "activity_10": 11.347711, "activity_20": 11.092988, "activity_30": 10.978909}, "trend_signal": 1, "fair_value": 8.049188, "relative_strength": 15.406776, "rate_of_change": 1.0175935733145625, "market_dynamics": 0.374334, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.470541, "high": 11.470541, "low": 9.63911, "close": 10.1789, "volume": 49312}, "trend_line": 10.785827, "activity_lines": {"activity_5": 11.077933, "activity_10": 11.167387, "activity_20": 11.019306, "activity_30": 10.941355}, "trend_signal": 1, "fair_value": 8.071526, "relative_strength": 3.47089, "rate_of_change": 0.23087110164563837, "market_dynamics": 0.153506, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.966877, "high": 10.940431, "low": 9.966877, "close": 10.6127, "volume": 23840}, "trend_line": 10.807043, "activity_lines": {"activity_5": 10.88004, "activity_10": 11.073367, "activity_20": 10.989509, "activity_30": 10.930186}, "trend_signal": 1, "fair_value": 8.097939, "relative_strength": 7.013547, "rate_of_change": 0.19670258015450082, "market_dynamics": -0.005883, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.892262, "high": 11.142784, "low": 10.487417, "close": 10.6802, "volume": 29995}, "trend_line": 10.813377, "activity_lines": {"activity_5": 10.753433, "activity_10": 10.982453, "activity_20": 10.966101, "activity_30": 10.922002}, "trend_signal": 0, "fair_value": 8.124166, "relative_strength": 8.978354, "rate_of_change": 0.05860992687823072, "market_dynamics": -0.410647, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.795811, "high": 11.007872, "low": 9.575017, "close": 9.6102, "volume": 16611}, "trend_line": 10.8126, "activity_lines": {"activity_5": 10.302313, "activity_10": 10.710813, "activity_20": 10.842875, "activity_30": 10.844378}, "trend_signal": 0, "fair_value": 8.144434, "relative_strength": 7.531811, "rate_of_change": -0.0071855443493680235, "market_dynamics": -0.978702, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.571631, "high": 10.843993, "low": 9.089676, "close": 9.6873, "volume": 27171}, "trend_line": 10.808367, "activity_lines": {"activity_5": 10.02148, "activity_10": 10.48246, "activity_20": 10.734084, "activity_30": 10.771778}, "trend_signal": 0, "fair_value": 8.163115, "relative_strength": 2.563735, "rate_of_change": -0.03914877087841283, "market_dynamics": -1.103723, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.889783, "high": 10.362102, "low": 9.263238, "close": 9.697, "volume": 11288}, "trend_line": 10.768917, "activity_lines": {"activity_5": 9.869193, "activity_10": 10.284435, "activity_20": 10.630731, "activity_30": 10.700077}, "trend_signal": 0, "fair_value": 8.180706, "relative_strength": 4.177217, "rate_of_change": -0.36499500803405754, "market_dynamics": -1.247894, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.899383, "high": 10.362061, "low": 9.243922, "close": 10.15, "volume": 14552}, "trend_line": 10.75599, "activity_lines": {"activity_5": 9.900033, "activity_10": 10.196811, "activity_20": 10.575265, "activity_30": 10.660147}, "trend_signal": 0, "fair_value": 8.204321, "relative_strength": 4.214633, "rate_of_change": -0.12003992602041103, "market_dynamics": -1.429144, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.313913, "high": 10.622367, "low": 9.880151, "close": 10.2368, "volume": 25856}, "trend_line": 10.746927, "activity_lines": {"activity_5": 9.990653, "activity_10": 10.146687, "activity_20": 10.530149, "activity_30": 10.626651}, "trend_signal": 0, "fair_value": 8.229506, "relative_strength": 2.036985, "rate_of_change": -0.08426002627374285, "market_dynamics": -1.299137, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.130708, "high": 10.641581, "low": 9.437367, "close": 9.7837, "volume": 35521}, "trend_line": 10.69101, "activity_lines": {"activity_5": 9.9598, "activity_10": 10.031013, "activity_20": 10.443413, "activity_30": 10.564507}, "trend_signal": 0, "fair_value": 8.252742, "relative_strength": -2.117235, "rate_of_change": -0.5203068747000804, "market_dynamics": -1.2302, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.072916, "high": 10.805492, "low": 9.658433, "close": 10.4874, "volume": 96372}, "trend_line": 10.672513, "activity_lines": {"activity_5": 10.151947, "activity_10": 10.079562, "activity_20": 10.427343, "activity_30": 10.551371}, "trend_signal": 0, "fair_value": 8.280826, "relative_strength": -0.435045, "rate_of_change": -0.17301452341733836, "market_dynamics": -0.906563, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.43471, "high": 10.813271, "low": 9.415506, "close": 9.697, "volume": 33033}, "trend_line": 10.638457, "activity_lines": {"activity_5": 10.027287, "activity_10": 10.004031, "activity_20": 10.337386, "activity_30": 10.488434}, "trend_signal": 0, "fair_value": 8.300237, "relative_strength": -5.481897, "rate_of_change": -0.31910010322779314, "market_dynamics": -0.807058, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.677574, "high": 9.794054, "low": 9.366959, "close": 9.5708, "volume": 9861}, "trend_line": 10.604003, "activity_lines": {"activity_5": 9.86056, "activity_10": 9.914316, "activity_20": 10.23965, "activity_30": 10.419553}, "trend_signal": 0, "fair_value": 8.31884, "relative_strength": -8.405983, "rate_of_change": -0.3238627556609028, "market_dynamics": -0.867638, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.41524, "high": 10.41524, "low": 9.444574, "close": 10.2114, "volume": 13457}, "trend_line": 10.573767, "activity_lines": {"activity_5": 9.94598, "activity_10": 9.960018, "activity_20": 10.205485, "activity_30": 10.394224}, "trend_signal": 0, "fair_value": 8.343647, "relative_strength": -4.011677, "rate_of_change": -0.28513760322399356, "market_dynamics": -0.823931, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.104677, "high": 10.187184, "low": 9.00782, "close": 9.1243, "volume": 37258}, "trend_line": 10.50793, "activity_lines": {"activity_5": 9.670727, "activity_10": 9.816589, "activity_20": 10.073639, "activity_30": 10.30071}, "trend_signal": 0, "fair_value": 8.362619, "relative_strength": -13.96754, "rate_of_change": -0.622644701741585, "market_dynamics": -1.135819, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.056296, "high": 10.094906, "low": 8.891283, "close": 9.9396, "volume": 52887}, "trend_line": 10.484733, "activity_lines": {"activity_5": 9.7112, "activity_10": 9.830231, "activity_20": 10.029419, "activity_30": 10.264044}, "trend_signal": 0, "fair_value": 8.384947, "relative_strength": -6.259349, "rate_of_change": -0.22075708536314662, "market_dynamics": -0.874599, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.83286, "high": 10.492914, "low": 9.444593, "close": 9.8911, "volume": 53527}, "trend_line": 10.458003, "activity_lines": {"activity_5": 9.772027, "activity_10": 9.830467, "activity_20": 9.98686, "activity_30": 10.225745}, "trend_signal": 0, "fair_value": 8.409231, "relative_strength": -10.041018, "rate_of_change": -0.25494211440578013, "market_dynamics": -0.556549, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.211441, "high": 10.327921, "low": 9.638746, "close": 10.0076, "volume": 12442}, "trend_line": 10.43867, "activity_lines": {"activity_5": 9.858747, "activity_10": 9.848356, "activity_20": 9.961815, "activity_30": 10.196686}, "trend_signal": 0, "fair_value": 8.43466, "relative_strength": -10.675133, "rate_of_change": -0.18486320954392155, "market_dynamics": -0.387059, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.007547, "high": 10.929678, "low": 9.745468, "close": 10.0852, "volume": 24197}, "trend_line": 10.422883, "activity_lines": {"activity_5": 9.942213, "activity_10": 9.882944, "activity_20": 9.950527, "activity_30": 10.173882}, "trend_signal": 0, "fair_value": 8.460755, "relative_strength": -9.902399, "rate_of_change": -0.15123574171804982, "market_dynamics": 0.045739, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25994, "high": 10.6385, "low": 9.638714, "close": 10.0561, "volume": 12803}, "trend_line": 10.406443, "activity_lines": {"activity_5": 10.024393, "activity_10": 9.914996, "activity_20": 9.941598, "activity_30": 10.150218}, "trend_signal": 0, "fair_value": 8.487004, "relative_strength": -10.853531, "rate_of_change": -0.1577298718598407, "market_dynamics": 0.09088, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.95904, "high": 10.506399, "low": 9.81344, "close": 10.192, "volume": 14659}, "trend_line": 10.38687, "activity_lines": {"activity_5": 10.089753, "activity_10": 9.966805, "activity_20": 9.953815, "activity_30": 10.136383}, "trend_signal": 0, "fair_value": 8.513898, "relative_strength": -10.966371, "rate_of_change": -0.188085400554247, "market_dynamics": 0.182062, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.823132, "high": 9.949319, "low": 8.81364, "close": 9.0466, "volume": 8646}, "trend_line": 10.335503, "activity_lines": {"activity_5": 9.756487, "activity_10": 9.815731, "activity_20": 9.863495, "activity_30": 10.049914}, "trend_signal": 0, "fair_value": 8.533393, "relative_strength": -18.909221, "rate_of_change": -0.49453781553057685, "market_dynamics": 0.027129, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.124253, "high": 9.590172, "low": 8.503027, "close": 8.6098, "volume": 22827}, "trend_line": 10.285547, "activity_lines": {"activity_5": 9.33392, "activity_10": 9.597064, "activity_20": 9.736966, "activity_30": 9.938579}, "trend_signal": 0, "fair_value": 8.551392, "relative_strength": -24.512439, "rate_of_change": -0.4833436747103638, "market_dynamics": -0.296012, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.645078, "high": 10.145253, "low": 8.645078, "close": 9.7795, "volume": 9565}, "trend_line": 10.230187, "activity_lines": {"activity_5": 9.39444, "activity_10": 9.608542, "activity_20": 9.731375, "activity_30": 9.905931}, "trend_signal": 0, "fair_value": 8.576608, "relative_strength": -14.905435, "rate_of_change": -0.5382309759509973, "market_dynamics": -0.387348, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.730596, "high": 11.265977, "low": 9.505668, "close": 11.2073, "volume": 14230}, "trend_line": 10.229763, "activity_lines": {"activity_5": 9.951273, "activity_10": 9.887473, "activity_20": 9.866054, "activity_30": 9.96897}, "trend_signal": 0, "fair_value": 8.612234, "relative_strength": -2.701396, "rate_of_change": -0.004144596770329282, "market_dynamics": -0.256171, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95794, "high": 11.119204, "low": 10.317382, "close": 10.3565, "volume": 13251}, "trend_line": 10.199703, "activity_lines": {"activity_5": 10.14776, "activity_10": 9.97384, "activity_20": 9.9121, "activity_30": 9.977147}, "trend_signal": 0, "fair_value": 8.644867, "relative_strength": -9.780739, "rate_of_change": -0.29384844986145464, "market_dynamics": 0.087235, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.209816, "high": 10.806268, "low": 9.486131, "close": 10.1218, "volume": 13621}, "trend_line": 10.16246, "activity_lines": {"activity_5": 10.255047, "activity_10": 10.009955, "activity_20": 9.932606, "activity_30": 9.972121}, "trend_signal": 0, "fair_value": 8.676683, "relative_strength": -11.894094, "rate_of_change": -0.3651380829422204, "market_dynamics": 0.435044, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.632805, "high": 10.307493, "low": 9.309788, "close": 9.7306, "volume": 29718}, "trend_line": 10.108663, "activity_lines": {"activity_5": 10.160253, "activity_10": 9.970747, "activity_20": 9.913832, "activity_30": 9.944259}, "trend_signal": 0, "fair_value": 8.706849, "relative_strength": -16.348755, "rate_of_change": -0.5293698572983258, "market_dynamics": 0.539252, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8626, "high": 10.444479, "low": 9.554547, "close": 10.0533, "volume": 38874}, "trend_line": 10.07169, "activity_lines": {"activity_5": 10.098307, "activity_10": 9.995249, "activity_20": 9.927789, "activity_30": 9.940687}, "trend_signal": 0, "fair_value": 8.740914, "relative_strength": -14.235819, "rate_of_change": -0.36575559003203195, "market_dynamics": 0.544929, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.984806, "high": 10.532454, "low": 9.720761, "close": 10.0826, "volume": 23681}, "trend_line": 10.015143, "activity_lines": {"activity_5": 10.027873, "activity_10": 10.025658, "activity_20": 9.94541, "activity_30": 9.941391}, "trend_signal": 0, "fair_value": 8.77551, "relative_strength": -13.418318, "rate_of_change": -0.5614450007893425, "market_dynamics": 0.513711, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.141358, "high": 10.376066, "low": 9.525248, "close": 9.6915, "volume": 12499}, "trend_line": 9.952627, "activity_lines": {"activity_5": 9.902053, "activity_10": 9.984476, "activity_20": 9.92436, "activity_30": 9.920511}, "trend_signal": 0, "fair_value": 8.805654, "relative_strength": -17.327108, "rate_of_change": -0.6242147516016542, "market_dynamics": 0.378834, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.534982, "high": 10.033735, "low": 9.153583, "close": 9.5741, "volume": 20507}, "trend_line": 9.932467, "activity_lines": {"activity_5": 9.781433, "activity_10": 9.931049, "activity_20": 9.895919, "activity_30": 9.896089}, "trend_signal": 0, "fair_value": 8.834874, "relative_strength": -15.80897, "rate_of_change": -0.20255958552449363, "market_dynamics": 0.284188, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.622967, "high": 10.039669, "low": 9.456717, "close": 9.7501, "volume": 23804}, "trend_line": 9.903713, "activity_lines": {"activity_5": 9.755993, "activity_10": 9.900031, "activity_20": 9.884825, "activity_30": 9.884324}, "trend_signal": 0, "fair_value": 8.86671, "relative_strength": -15.313124, "rate_of_change": -0.2894950469002419, "market_dynamics": 0.073887, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.603459, "high": 9.989749, "low": 9.603459, "close": 9.9653, "volume": 20402}, "trend_line": 9.879883, "activity_lines": {"activity_5": 9.800987, "activity_10": 9.887407, "activity_20": 9.893372, "activity_30": 9.888297}, "trend_signal": 0, "fair_value": 8.89798, "relative_strength": -14.706925, "rate_of_change": -0.24061682724449146, "market_dynamics": 0.005788, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.799139, "high": 10.063087, "low": 9.476318, "close": 9.8186, "volume": 20091}, "trend_line": 9.88683, "activity_lines": {"activity_5": 9.802947, "activity_10": 9.844733, "activity_20": 9.88912, "activity_30": 9.884343}, "trend_signal": 0, "fair_value": 8.926994, "relative_strength": -16.14391, "rate_of_change": 0.07031459785505818, "market_dynamics": 0.035149, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.799044, "high": 10.649859, "low": 9.554557, "close": 10.2489, "volume": 75821}, "trend_line": 9.90555, "activity_lines": {"activity_5": 9.96594, "activity_10": 9.905544, "activity_20": 9.922543, "activity_30": 9.907703}, "trend_signal": 0, "fair_value": 8.957335, "relative_strength": -10.668198, "rate_of_change": 0.18934279238138077, "market_dynamics": 0.378562, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.199964, "high": 10.894305, "low": 10.033812, "close": 10.2782, "volume": 31523}, "trend_line": 9.924923, "activity_lines": {"activity_5": 10.10154, "activity_10": 9.973638, "activity_20": 9.957284, "activity_30": 9.931745}, "trend_signal": 1, "fair_value": 8.989924, "relative_strength": -10.148528, "rate_of_change": 0.19557722690814608, "market_dynamics": 0.629068, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.412098, "high": 10.786421, "low": 9.870314, "close": 10.4515, "volume": 23489}, "trend_line": 9.934973, "activity_lines": {"activity_5": 10.247967, "activity_10": 10.070398, "activity_20": 10.006686, "activity_30": 9.965717}, "trend_signal": 1, "fair_value": 9.023104, "relative_strength": -6.611261, "rate_of_change": 0.1012602314395756, "market_dynamics": 0.840116, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.451516, "high": 10.687833, "low": 9.919582, "close": 10.1954, "volume": 28165}, "trend_line": 9.933593, "activity_lines": {"activity_5": 10.262267, "activity_10": 10.107487, "activity_20": 10.029583, "activity_30": 9.982519}, "trend_signal": 1, "fair_value": 9.054094, "relative_strength": -11.843251, "rate_of_change": -0.01389032461385925, "market_dynamics": 0.931933, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.461314, "high": 10.490866, "low": 9.958934, "close": 10.2249, "volume": 22175}, "trend_line": 9.9483, "activity_lines": {"activity_5": 10.27106, "activity_10": 10.147356, "activity_20": 10.054766, "activity_30": 10.001313}, "trend_signal": 1, "fair_value": 9.087556, "relative_strength": -11.611706, "rate_of_change": 0.14805317673071144, "market_dynamics": 0.804067, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.106723, "high": 10.574627, "low": 9.880159, "close": 10.55, "volume": 19899}, "trend_line": 9.950387, "activity_lines": {"activity_5": 10.361133, "activity_10": 10.243747, "activity_20": 10.110106, "activity_30": 10.040132}, "trend_signal": 1, "fair_value": 9.124199, "relative_strength": -8.043798, "rate_of_change": 0.02097845863111794, "market_dynamics": 0.904538, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.658409, "high": 10.737214, "low": 9.959013, "close": 10.5205, "volume": 19526}, "trend_line": 9.977837, "activity_lines": {"activity_5": 10.4213, "activity_10": 10.319165, "activity_20": 10.160932, "activity_30": 10.076914}, "trend_signal": 1, "fair_value": 9.160885, "relative_strength": -8.139777, "rate_of_change": 0.27586866721867176, "market_dynamics": 1.040564, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.658376, "high": 11.298667, "low": 10.658376, "close": 11.0327, "volume": 12032}, "trend_line": 10.026567, "activity_lines": {"activity_5": 10.636047, "activity_10": 10.470504, "activity_20": 10.253521, "activity_30": 10.14497}, "trend_signal": 1, "fair_value": 9.200912, "relative_strength": -4.768592, "rate_of_change": 0.4883824019173778, "market_dynamics": 1.339969, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.032651, "high": 11.032651, "low": 9.998439, "close": 10.1658, "volume": 34249}, "trend_line": 10.025047, "activity_lines": {"activity_5": 10.52308, "activity_10": 10.440904, "activity_20": 10.25201, "activity_30": 10.153952}, "trend_signal": 1, "fair_value": 9.235151, "relative_strength": -11.006515, "rate_of_change": -0.015159725158165301, "market_dynamics": 1.352181, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.511395, "high": 10.579562, "low": 9.90972, "close": 10.3924, "volume": 20739}, "trend_line": 10.067317, "activity_lines": {"activity_5": 10.48762, "activity_10": 10.448858, "activity_20": 10.27024, "activity_30": 10.177653}, "trend_signal": 1, "fair_value": 9.267142, "relative_strength": -10.178359, "rate_of_change": 0.4216439085023589, "market_dynamics": 1.201726, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.00827, "high": 10.776621, "low": 10.00827, "close": 10.4614, "volume": 18664}, "trend_line": 10.08471, "activity_lines": {"activity_5": 10.463993, "activity_10": 10.458925, "activity_20": 10.298923, "activity_30": 10.203077}, "trend_signal": 1, "fair_value": 9.299229, "relative_strength": -8.820589, "rate_of_change": 0.17276698449050742, "market_dynamics": 1.021879, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.146133, "high": 11.003137, "low": 10.027926, "close": 10.4121, "volume": 24793}, "trend_line": 10.102077, "activity_lines": {"activity_5": 10.42984, "activity_10": 10.456165, "activity_20": 10.32241, "activity_30": 10.224199}, "trend_signal": 1, "fair_value": 9.330906, "relative_strength": -8.552475, "rate_of_change": 0.17221119893383285, "market_dynamics": 0.789218, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97864, "high": 10.579526, "low": 9.81118, "close": 10.1461, "volume": 27712}, "trend_line": 10.106693, "activity_lines": {"activity_5": 10.314247, "activity_10": 10.402607, "activity_20": 10.319182, "activity_30": 10.22704}, "trend_signal": 1, "fair_value": 9.361724, "relative_strength": -10.798832, "rate_of_change": 0.04569357370766822, "market_dynamics": 0.57315, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.372693, "high": 11.052385, "low": 10.096876, "close": 10.4909, "volume": 29311}, "trend_line": 10.120217, "activity_lines": {"activity_5": 10.372693, "activity_10": 10.417293, "activity_20": 10.346814, "activity_30": 10.251827}, "trend_signal": 1, "fair_value": 9.394404, "relative_strength": -7.181454, "rate_of_change": 0.13381231625419227, "market_dynamics": 0.450981, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.386818, "high": 11.505518, "low": 9.842242, "close": 10.4121, "volume": 1065254}, "trend_line": 10.132083, "activity_lines": {"activity_5": 10.3832, "activity_10": 10.412278, "activity_20": 10.364857, "activity_30": 10.270658}, "trend_signal": 1, "fair_value": 9.427447, "relative_strength": -6.288957, "rate_of_change": 0.11725045026207924, "market_dynamics": 0.345686, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.693059, "high": 10.609171, "low": 9.653656, "close": 10.3038, "volume": 31007}, "trend_line": 10.13581, "activity_lines": {"activity_5": 10.356293, "activity_10": 10.384169, "activity_20": 10.371016, "activity_30": 10.281737}, "trend_signal": 1, "fair_value": 9.460779, "relative_strength": -7.875118, "rate_of_change": 0.03678414399092064, "market_dynamics": 0.086849, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.054789, "high": 10.244272, "low": 9.518799, "close": 9.8662, "volume": 42265}, "trend_line": 10.16313, "activity_lines": {"activity_5": 10.194027, "activity_10": 10.280973, "activity_20": 10.332584, "activity_30": 10.264343}, "trend_signal": 1, "fair_value": 9.492065, "relative_strength": -10.744995, "rate_of_change": 0.2695393856041238, "market_dynamics": -0.154005, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.322765, "high": 10.560884, "low": 9.558484, "close": 10.4518, "volume": 35878}, "trend_line": 10.22453, "activity_lines": {"activity_5": 10.263353, "activity_10": 10.296145, "activity_20": 10.348532, "activity_30": 10.282966}, "trend_signal": 1, "fair_value": 9.521087, "relative_strength": -2.980563, "rate_of_change": 0.6041445893145027, "market_dynamics": -0.310109, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.441956, "high": 10.511436, "low": 9.389819, "close": 9.4593, "volume": 43281}, "trend_line": 10.213857, "activity_lines": {"activity_5": 9.981467, "activity_10": 10.141425, "activity_20": 10.266615, "activity_30": 10.233597}, "trend_signal": 0, "fair_value": 9.541058, "relative_strength": -10.424107, "rate_of_change": -0.10438621628572485, "market_dynamics": -0.731716, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.796743, "high": 10.208663, "low": 9.151568, "close": 10.2037, "volume": 65790}, "trend_line": 10.180403, "activity_lines": {"activity_5": 10.016487, "activity_10": 10.134896, "activity_20": 10.258002, "activity_30": 10.232942}, "trend_signal": 0, "fair_value": 9.56379, "relative_strength": -1.211332, "rate_of_change": -0.32753542564773286, "market_dynamics": -0.7964, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.568493, "high": 10.12434, "low": 9.568493, "close": 9.6479, "volume": 19136}, "trend_line": 10.156783, "activity_lines": {"activity_5": 9.880133, "activity_10": 10.030744, "activity_20": 10.194623, "activity_30": 10.198586}, "trend_signal": 0, "fair_value": 9.580823, "relative_strength": -3.969311, "rate_of_change": -0.23201439078589822, "market_dynamics": -0.818994, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.766928, "high": 10.223413, "low": 9.66767, "close": 10.0647, "volume": 9800}, "trend_line": 10.15488, "activity_lines": {"activity_5": 9.92644, "activity_10": 10.017164, "activity_20": 10.1738, "activity_30": 10.192646}, "trend_signal": 0, "fair_value": 9.596087, "relative_strength": -2.681881, "rate_of_change": -0.018736247490966695, "market_dynamics": -0.969419, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.945614, "high": 10.521308, "low": 9.935688, "close": 10.0945, "volume": 23678}, "trend_line": 10.16701, "activity_lines": {"activity_5": 9.969447, "activity_10": 10.015318, "activity_20": 10.156833, "activity_30": 10.18875}, "trend_signal": 0, "fair_value": 9.613353, "relative_strength": -5.385043, "rate_of_change": 0.11944995903446506, "market_dynamics": -0.78107, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.293075, "high": 10.51045, "low": 9.479257, "close": 9.9953, "volume": 78933}, "trend_line": 10.165077, "activity_lines": {"activity_5": 10.003207, "activity_10": 9.996375, "activity_20": 10.132118, "activity_30": 10.177672}, "trend_signal": 0, "fair_value": 9.629458, "relative_strength": -9.859193, "rate_of_change": -0.019012472693538184, "market_dynamics": -0.779546, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.084567, "high": 10.302834, "low": 9.39969, "close": 9.8662, "volume": 21049}, "trend_line": 10.157863, "activity_lines": {"activity_5": 9.9582, "activity_10": 9.962969, "activity_20": 10.09606, "activity_30": 10.15839}, "trend_signal": 0, "fair_value": 9.645085, "relative_strength": -10.967957, "rate_of_change": -0.07096847372626285, "market_dynamics": -0.713231, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.786769, "high": 10.610505, "low": 9.5287, "close": 9.5287, "volume": 23622}, "trend_line": 10.152437, "activity_lines": {"activity_5": 9.823193, "activity_10": 9.878125, "activity_20": 10.029568, "activity_30": 10.117798}, "trend_signal": 0, "fair_value": 9.659192, "relative_strength": -14.278166, "rate_of_change": -0.05341674720361881, "market_dynamics": -0.831757, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.548569, "high": 9.925649, "low": 8.714807, "close": 9.2905, "volume": 44704}, "trend_line": 10.142983, "activity_lines": {"activity_5": 9.616733, "activity_10": 9.764065, "activity_20": 9.945253, "activity_30": 10.06219}, "trend_signal": 0, "fair_value": 9.667916, "relative_strength": -17.837859, "rate_of_change": -0.09312049904866809, "market_dynamics": -1.052333, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.201232, "high": 9.836484, "low": 9.171455, "close": 9.4196, "volume": 45126}, "trend_line": 10.131967, "activity_lines": {"activity_5": 9.50492, "activity_10": 9.683945, "activity_20": 9.87909, "activity_30": 10.01552}, "trend_signal": 0, "fair_value": 9.679629, "relative_strength": -16.334647, "rate_of_change": -0.1086071030583379, "market_dynamics": -1.264663, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.300472, "high": 10.2732, "low": 9.201214, "close": 10.2732, "volume": 20971}, "trend_line": 10.14223, "activity_lines": {"activity_5": 9.722633, "activity_10": 9.777793, "activity_20": 9.901905, "activity_30": 10.024632}, "trend_signal": 0, "fair_value": 9.69459, "relative_strength": -9.182465, "rate_of_change": 0.10129326319361417, "market_dynamics": -1.086714, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.51, "low": 9.79, "close": 10.03, "volume": 28956}, "trend_line": 10.149277, "activity_lines": {"activity_5": 9.840753, "activity_10": 9.812624, "activity_20": 9.901046, "activity_30": 10.017391}, "trend_signal": 0, "fair_value": 9.705934, "relative_strength": -12.250815, "rate_of_change": 0.06948176091451314, "market_dynamics": -0.776646, "expectation": {"probability": 56.8644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f6942c-2159-4f18-ab7d-01ec57e43173/", "share_image": "https://sharemaestro.com/terminal/c1f6942c-2159-4f18-ab7d-01ec57e43173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}