{"ticker": {"uuid": "c1f6942c-2159-4f18-ab7d-01ec57e43173", "symbol": "CRD-B", "name": "Crawford & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRD-B rose 2.57%, moving from 9.87 to 10.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.76, "low": 10.08, "close": 10.12, "volume": 13592}, "trend_line": 10.183315, "activity_lines": {"activity_5": 10.448, "activity_10": 10.375258, "activity_20": 10.160807, "activity_30": 10.143044}, "trend_signal": 0, "fair_value": 9.800646, "relative_strength": -9.957993, "rate_of_change": -0.14056180988382563, "market_dynamics": 0.751608, "expectation": {"probability": 53.2297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.691354, "high": 8.1778, "low": 7.581215, "close": 7.691354, "volume": 18662}, "trend_line": 6.76225, "activity_lines": {"activity_5": 7.894498, "activity_10": 7.965568, "activity_20": 7.815784, "activity_30": 7.391927}, "trend_signal": 1, "fair_value": 6.703686, "relative_strength": 12.131629, "rate_of_change": 1.447120730512279, "market_dynamics": -0.32094, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.691354, "high": 7.884096, "low": 7.021343, "close": 7.14066, "volume": 47612}, "trend_line": 6.840656, "activity_lines": {"activity_5": 7.603855, "activity_10": 7.815176, "activity_20": 7.777523, "activity_30": 7.41634}, "trend_signal": 1, "fair_value": 6.713741, "relative_strength": 2.914502, "rate_of_change": 1.1594661540167872, "market_dynamics": -0.712518, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.131482, "high": 7.994235, "low": 7.131482, "close": 7.783136, "volume": 21408}, "trend_line": 6.939275, "activity_lines": {"activity_5": 7.590393, "activity_10": 7.789811, "activity_20": 7.794659, "activity_30": 7.477145}, "trend_signal": 1, "fair_value": 6.723886, "relative_strength": 14.327847, "rate_of_change": 1.4416599811480102, "market_dynamics": -0.826693, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.783136, "high": 8.02177, "low": 7.581215, "close": 7.939166, "volume": 53639}, "trend_line": 7.023854, "activity_lines": {"activity_5": 7.684623, "activity_10": 7.795652, "activity_20": 7.8198, "activity_30": 7.541654}, "trend_signal": 1, "fair_value": 6.731647, "relative_strength": 16.335088, "rate_of_change": 1.2188449081496227, "market_dynamics": -0.772615, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.985057, "high": 8.013955, "low": 7.663819, "close": 7.893653, "volume": 42573}, "trend_line": 7.105115, "activity_lines": {"activity_5": 7.769801, "activity_10": 7.799058, "activity_20": 7.834503, "activity_30": 7.597771}, "trend_signal": 1, "fair_value": 6.741862, "relative_strength": 17.501449, "rate_of_change": 1.1569289452770457, "market_dynamics": -0.751433, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.939923, "high": 8.319337, "low": 7.902907, "close": 8.310083, "volume": 23190}, "trend_line": 7.199771, "activity_lines": {"activity_5": 7.97663, "activity_10": 7.880008, "activity_20": 7.884567, "activity_30": 7.67551}, "trend_signal": 1, "fair_value": 6.756474, "relative_strength": 22.005179, "rate_of_change": 1.3322233348791754, "market_dynamics": -0.598225, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.310083, "high": 9.34653, "low": 8.310083, "close": 8.902338, "volume": 80187}, "trend_line": 7.318563, "activity_lines": {"activity_5": 8.33963, "activity_10": 8.059894, "activity_20": 7.988053, "activity_30": 7.785353}, "trend_signal": 1, "fair_value": 6.774829, "relative_strength": 26.49409, "rate_of_change": 1.649941366190675, "market_dynamics": -0.28635, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.11518, "high": 9.142942, "low": 8.772782, "close": 8.865322, "volume": 63294}, "trend_line": 7.434317, "activity_lines": {"activity_5": 8.572846, "activity_10": 8.218207, "activity_20": 8.080864, "activity_30": 7.885144}, "trend_signal": 1, "fair_value": 6.794404, "relative_strength": 26.479339, "rate_of_change": 1.5816492937206377, "market_dynamics": -0.082652, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.967116, "high": 9.198466, "low": 8.430385, "close": 8.624719, "volume": 86515}, "trend_line": 7.546561, "activity_lines": {"activity_5": 8.653714, "activity_10": 8.328284, "activity_20": 8.144177, "activity_30": 7.961945}, "trend_signal": 1, "fair_value": 6.811627, "relative_strength": 22.278128, "rate_of_change": 1.5098091727861425, "market_dynamics": 0.201257, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.69875, "high": 8.772782, "low": 8.291575, "close": 8.291575, "volume": 96641}, "trend_line": 7.652809, "activity_lines": {"activity_5": 8.577832, "activity_10": 8.366994, "activity_20": 8.170066, "activity_30": 8.01001}, "trend_signal": 1, "fair_value": 6.829252, "relative_strength": 20.193978, "rate_of_change": 1.4078995717387137, "market_dynamics": 0.365426, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.143511, "high": 8.364219, "low": 7.926042, "close": 7.930669, "volume": 83873}, "trend_line": 7.750978, "activity_lines": {"activity_5": 8.355119, "activity_10": 8.32817, "activity_20": 8.156994, "activity_30": 8.027936}, "trend_signal": 1, "fair_value": 6.843268, "relative_strength": 15.031758, "rate_of_change": 1.2827838771358269, "market_dynamics": 0.178207, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.912161, "high": 8.087987, "low": 7.65305, "close": 7.69932, "volume": 176630}, "trend_line": 7.810141, "activity_lines": {"activity_5": 8.080584, "activity_10": 8.242932, "activity_20": 8.121884, "activity_30": 8.024604}, "trend_signal": 1, "fair_value": 6.856935, "relative_strength": 10.618989, "rate_of_change": 0.7632972252017727, "market_dynamics": -0.052479, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.690066, "high": 7.970184, "low": 7.551256, "close": 7.56051, "volume": 72167}, "trend_line": 7.850702, "activity_lines": {"activity_5": 7.83998, "activity_10": 8.122297, "activity_20": 8.073045, "activity_30": 8.008498}, "trend_signal": 0, "fair_value": 6.868956, "relative_strength": 7.712808, "rate_of_change": 0.5193376150315377, "market_dynamics": -0.416436, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.634542, "high": 7.722455, "low": 7.449462, "close": 7.449462, "volume": 95491}, "trend_line": 7.877101, "activity_lines": {"activity_5": 7.649348, "activity_10": 7.98552, "activity_20": 8.015433, "activity_30": 7.982612}, "trend_signal": 0, "fair_value": 6.881128, "relative_strength": 8.1275, "rate_of_change": 0.3362629227297077, "market_dynamics": -0.706752, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.440208, "high": 7.588272, "low": 7.347668, "close": 7.403192, "volume": 97551}, "trend_line": 7.890847, "activity_lines": {"activity_5": 7.521643, "activity_10": 7.849234, "activity_20": 7.957276, "activity_30": 7.952037}, "trend_signal": 0, "fair_value": 6.894355, "relative_strength": 9.594914, "rate_of_change": 0.17450582390653946, "market_dynamics": -0.869624, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.440208, "high": 7.912161, "low": 7.440208, "close": 7.810367, "volume": 47124}, "trend_line": 7.895075, "activity_lines": {"activity_5": 7.588889, "activity_10": 7.795898, "activity_20": 7.940712, "activity_30": 7.946845}, "trend_signal": 0, "fair_value": 6.904036, "relative_strength": 8.768083, "rate_of_change": 0.053581066772684136, "market_dynamics": -0.868758, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.791859, "high": 8.828306, "low": 7.782605, "close": 8.633973, "volume": 66553}, "trend_line": 7.936175, "activity_lines": {"activity_5": 7.93869, "activity_10": 7.901393, "activity_20": 8.002676, "activity_30": 7.994516}, "trend_signal": 0, "fair_value": 6.916297, "relative_strength": 17.862778, "rate_of_change": 0.5205777019217694, "market_dynamics": -0.621374, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.606211, "high": 8.97637, "low": 7.884399, "close": 8.819052, "volume": 80637}, "trend_line": 7.980711, "activity_lines": {"activity_5": 8.287873, "activity_10": 8.045419, "activity_20": 8.079656, "activity_30": 8.051476}, "trend_signal": 1, "fair_value": 6.932451, "relative_strength": 16.827495, "rate_of_change": 0.5611771413810798, "market_dynamics": -0.325664, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.856342, "high": 9.937655, "low": 8.800407, "close": 9.648752, "volume": 189207}, "trend_line": 8.054725, "activity_lines": {"activity_5": 8.829721, "activity_10": 8.34114, "activity_20": 8.2347, "activity_30": 8.159091}, "trend_signal": 1, "fair_value": 6.954468, "relative_strength": 25.418844, "rate_of_change": 0.9274111040983583, "market_dynamics": 0.237345, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.648752, "high": 9.900458, "low": 8.977534, "close": 9.695364, "volume": 145267}, "trend_line": 8.133636, "activity_lines": {"activity_5": 9.240486, "activity_10": 8.626718, "activity_20": 8.38648, "activity_30": 8.264939}, "trend_signal": 1, "fair_value": 6.975533, "relative_strength": 23.891081, "rate_of_change": 0.9796858365741814, "market_dynamics": 0.727766, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.471625, "high": 10.161487, "low": 9.471625, "close": 9.56485, "volume": 146602}, "trend_line": 8.188144, "activity_lines": {"activity_5": 9.454936, "activity_10": 8.863042, "activity_20": 8.516024, "activity_30": 8.357275}, "trend_signal": 1, "fair_value": 6.995816, "relative_strength": 20.860041, "rate_of_change": 0.6701553892994502, "market_dynamics": 1.014244, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.676719, "high": 10.394549, "low": 9.676719, "close": 10.394549, "volume": 192151}, "trend_line": 8.28155, "activity_lines": {"activity_5": 9.828986, "activity_10": 9.220509, "activity_20": 8.715666, "activity_30": 8.499624}, "trend_signal": 1, "fair_value": 7.018048, "relative_strength": 26.946995, "rate_of_change": 1.1407469140747877, "market_dynamics": 1.319887, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.392218, "high": 11.224248, "low": 10.254712, "close": 11.065766, "volume": 205675}, "trend_line": 8.38577, "activity_lines": {"activity_5": 10.309404, "activity_10": 9.65101, "activity_20": 8.963739, "activity_30": 8.679251}, "trend_signal": 1, "fair_value": 7.046593, "relative_strength": 32.359241, "rate_of_change": 1.2584600708804696, "market_dynamics": 1.406771, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.944574, "high": 12.370912, "low": 10.92593, "close": 12.193785, "volume": 134953}, "trend_line": 8.516883, "activity_lines": {"activity_5": 11.016047, "activity_10": 10.222874, "activity_20": 9.30361, "activity_30": 8.924929}, "trend_signal": 1, "fair_value": 7.08563, "relative_strength": 43.321466, "rate_of_change": 1.5635177210917914, "market_dynamics": 1.442438, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.594651, "high": 12.594651, "low": 11.205603, "close": 11.280183, "volume": 106071}, "trend_line": 8.626414, "activity_lines": {"activity_5": 11.248487, "activity_10": 10.542368, "activity_20": 9.536212, "activity_30": 9.103207}, "trend_signal": 1, "fair_value": 7.117018, "relative_strength": 33.035736, "rate_of_change": 1.286045610817954, "market_dynamics": 1.456697, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.578502, "high": 11.858176, "low": 10.92593, "close": 11.233571, "volume": 132894}, "trend_line": 8.739899, "activity_lines": {"activity_5": 11.359735, "activity_10": 10.782897, "activity_20": 9.748248, "activity_30": 9.27141}, "trend_signal": 1, "fair_value": 7.146666, "relative_strength": 28.712179, "rate_of_change": 1.315552441605503, "market_dynamics": 1.399028, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.254712, "high": 11.559857, "low": 9.987064, "close": 11.317473, "volume": 70361}, "trend_line": 8.847614, "activity_lines": {"activity_5": 11.387702, "activity_10": 10.97644, "activity_20": 9.954354, "activity_30": 9.437705}, "trend_signal": 1, "fair_value": 7.175466, "relative_strength": 26.866485, "rate_of_change": 1.2324513132245656, "market_dynamics": 1.222176, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.326796, "high": 11.56918, "low": 11.065766, "close": 11.42002, "volume": 49339}, "trend_line": 8.941003, "activity_lines": {"activity_5": 11.388324, "activity_10": 11.139838, "activity_20": 10.158725, "activity_30": 9.603667}, "trend_signal": 1, "fair_value": 7.206065, "relative_strength": 25.437553, "rate_of_change": 1.055527512841317, "market_dynamics": 1.077736, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.298828, "high": 11.42002, "low": 10.795415, "close": 11.410698, "volume": 49291}, "trend_line": 9.053662, "activity_lines": {"activity_5": 11.362221, "activity_10": 11.25425, "activity_20": 10.350043, "activity_30": 9.763002}, "trend_signal": 1, "fair_value": 7.233832, "relative_strength": 22.324121, "rate_of_change": 1.2600264198546736, "market_dynamics": 1.011711, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.447988, "high": 11.513245, "low": 10.553031, "close": 11.475955, "volume": 73025}, "trend_line": 9.181651, "activity_lines": {"activity_5": 11.410076, "activity_10": 11.348491, "activity_20": 10.53431, "activity_30": 9.919279}, "trend_signal": 1, "fair_value": 7.259681, "relative_strength": 20.181353, "rate_of_change": 1.4136710648133457, "market_dynamics": 0.913022, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.308151, "high": 12.109883, "low": 11.028477, "close": 11.802241, "volume": 58120}, "trend_line": 9.31868, "activity_lines": {"activity_5": 11.553642, "activity_10": 11.469683, "activity_20": 10.734487, "activity_30": 10.088349}, "trend_signal": 1, "fair_value": 7.287622, "relative_strength": 22.713386, "rate_of_change": 1.4924222234105833, "market_dynamics": 0.856381, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.466632, "high": 11.601808, "low": 11.139533, "close": 11.280183, "volume": 28724}, "trend_line": 9.456664, "activity_lines": {"activity_5": 11.485277, "activity_10": 11.455276, "activity_20": 10.866509, "activity_30": 10.214898}, "trend_signal": 1, "fair_value": 7.31016, "relative_strength": 14.315922, "rate_of_change": 1.4807247378384003, "market_dynamics": 0.615106, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.223923, "high": 11.908423, "low": 10.303974, "close": 10.60506, "volume": 63338}, "trend_line": 9.550728, "activity_lines": {"activity_5": 11.194358, "activity_10": 11.302016, "activity_20": 10.917182, "activity_30": 10.288988}, "trend_signal": 1, "fair_value": 7.323448, "relative_strength": 5.574136, "rate_of_change": 0.9946848063968381, "market_dynamics": 0.22623, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.52067, "high": 11.252053, "low": 7.426355, "close": 7.501369, "volume": 220050}, "trend_line": 9.536135, "activity_lines": {"activity_5": 9.923205, "activity_10": 10.592826, "activity_20": 10.657767, "activity_30": 10.156771}, "trend_signal": 1, "fair_value": 7.315746, "relative_strength": -25.090196, "rate_of_change": -0.15279463513147518, "market_dynamics": -0.206534, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.491992, "high": 7.970204, "low": 6.910636, "close": 7.135677, "volume": 182409}, "trend_line": 9.510869, "activity_lines": {"activity_5": 8.790777, "activity_10": 9.902463, "activity_20": 10.363277, "activity_30": 10.001903}, "trend_signal": 0, "fair_value": 7.307724, "relative_strength": -28.525397, "rate_of_change": -0.2649501081937308, "market_dynamics": -0.636556, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.379471, "high": 8.54209, "low": 7.360718, "close": 8.279636, "volume": 203326}, "trend_line": 9.509854, "activity_lines": {"activity_5": 8.32902, "activity_10": 9.495446, "activity_20": 10.17901, "activity_30": 9.922469}, "trend_signal": 0, "fair_value": 7.306543, "relative_strength": -18.783376, "rate_of_change": -0.010672000634209955, "market_dynamics": -0.810204, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.148362, "high": 8.945382, "low": 7.895191, "close": 8.504677, "volume": 139436}, "trend_line": 9.496599, "activity_lines": {"activity_5": 8.177117, "activity_10": 9.183055, "activity_20": 10.01394, "activity_30": 9.857619}, "trend_signal": 0, "fair_value": 7.308554, "relative_strength": -16.785356, "rate_of_change": -0.13938174024544334, "market_dynamics": -0.858227, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.970204, "high": 8.598444, "low": 7.960828, "close": 8.401533, "volume": 124921}, "trend_line": 9.481139, "activity_lines": {"activity_5": 8.175867, "activity_10": 8.903051, "activity_20": 9.839663, "activity_30": 9.786969}, "trend_signal": 0, "fair_value": 7.308263, "relative_strength": -16.825915, "rate_of_change": -0.1627951227592019, "market_dynamics": -0.872081, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.514053, "high": 9.339204, "low": 8.120232, "close": 9.09541, "volume": 123460}, "trend_line": 9.496829, "activity_lines": {"activity_5": 8.552811, "activity_10": 8.804089, "activity_20": 9.733457, "activity_30": 9.762083}, "trend_signal": 0, "fair_value": 7.312421, "relative_strength": -8.584431, "rate_of_change": 0.16548644630143397, "market_dynamics": -0.793323, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.973512, "high": 9.348581, "low": 8.816827, "close": 9.189177, "volume": 61441}, "trend_line": 9.526749, "activity_lines": {"activity_5": 8.854741, "activity_10": 8.764271, "activity_20": 9.638817, "activity_30": 9.742235}, "trend_signal": 0, "fair_value": 7.318492, "relative_strength": -4.728627, "rate_of_change": 0.31505252963911023, "market_dynamics": -0.810809, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.048526, "high": 9.25472, "low": 8.767318, "close": 9.114163, "volume": 34324}, "trend_line": 9.566199, "activity_lines": {"activity_5": 8.994766, "activity_10": 8.752393, "activity_20": 9.539443, "activity_30": 9.715616}, "trend_signal": 0, "fair_value": 7.324848, "relative_strength": -7.924802, "rate_of_change": 0.4140971909724781, "market_dynamics": -0.808493, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.011019, "high": 9.404841, "low": 8.43904, "close": 8.757848, "volume": 47619}, "trend_line": 9.601483, "activity_lines": {"activity_5": 8.960385, "activity_10": 8.724603, "activity_20": 9.40828, "activity_30": 9.663465}, "trend_signal": 0, "fair_value": 7.329357, "relative_strength": -11.971485, "rate_of_change": 0.36884033041755415, "market_dynamics": -0.79701, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.167115, "high": 8.842238, "low": 8.143673, "close": 8.645327, "volume": 44727}, "trend_line": 9.637644, "activity_lines": {"activity_5": 8.871619, "activity_10": 8.722217, "activity_20": 9.274195, "activity_30": 9.601777}, "trend_signal": 0, "fair_value": 7.332544, "relative_strength": -14.446581, "rate_of_change": 0.3766189035589595, "market_dynamics": -0.838585, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.55156, "high": 8.814108, "low": 8.073348, "close": 8.814108, "volume": 69236}, "trend_line": 9.683132, "activity_lines": {"activity_5": 8.82286, "activity_10": 8.786149, "activity_20": 9.16771, "activity_30": 9.548646}, "trend_signal": 0, "fair_value": 7.337961, "relative_strength": -14.045416, "rate_of_change": 0.47198257167416263, "market_dynamics": -0.792313, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.692211, "high": 9.050794, "low": 8.427253, "close": 9.050794, "volume": 43815}, "trend_line": 9.738052, "activity_lines": {"activity_5": 8.871749, "activity_10": 8.869246, "activity_20": 9.099861, "activity_30": 9.50785}, "trend_signal": 0, "fair_value": 7.344567, "relative_strength": -11.552744, "rate_of_change": 0.567171861335766, "market_dynamics": -0.723608, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.937423, "high": 8.956318, "low": 8.077692, "close": 8.106035, "volume": 69087}, "trend_line": 9.747908, "activity_lines": {"activity_5": 8.614945, "activity_10": 8.74575, "activity_20": 8.95265, "activity_30": 9.402558}, "trend_signal": 0, "fair_value": 7.340658, "relative_strength": -20.139451, "rate_of_change": 0.10121120733387927, "market_dynamics": -0.670157, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.247749, "high": 8.502739, "low": 7.983216, "close": 8.247749, "volume": 30905}, "trend_line": 9.735034, "activity_lines": {"activity_5": 8.472587, "activity_10": 8.651175, "activity_20": 8.833829, "activity_30": 9.305774}, "trend_signal": 0, "fair_value": 7.342973, "relative_strength": -19.478375, "rate_of_change": -0.13206936298537134, "market_dynamics": -0.593183, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.222807, "high": 8.474208, "low": 7.907635, "close": 7.935978, "volume": 35304}, "trend_line": 9.705598, "activity_lines": {"activity_5": 8.260312, "activity_10": 8.504587, "activity_20": 8.699933, "activity_30": 9.189706}, "trend_signal": 0, "fair_value": 7.34579, "relative_strength": -23.514315, "rate_of_change": -0.30237182530641865, "market_dynamics": -0.511603, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.068245, "high": 8.465043, "low": 7.893464, "close": 8.304434, "volume": 33334}, "trend_line": 9.660787, "activity_lines": {"activity_5": 8.218146, "activity_10": 8.433455, "activity_20": 8.617719, "activity_30": 9.099308}, "trend_signal": 0, "fair_value": 7.350364, "relative_strength": -20.180109, "rate_of_change": -0.46170261739669255, "market_dynamics": -0.411409, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.191158, "high": 8.483939, "low": 7.567522, "close": 7.567522, "volume": 42248}, "trend_line": 9.589859, "activity_lines": {"activity_5": 7.964321, "activity_10": 8.242721, "activity_20": 8.480115, "activity_30": 8.964259}, "trend_signal": 0, "fair_value": 7.348288, "relative_strength": -26.796242, "rate_of_change": -0.7341844924228074, "market_dynamics": -0.432311, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.096587, "high": 8.172168, "low": 7.567522, "close": 7.765922, "volume": 16474}, "trend_line": 9.529895, "activity_lines": {"activity_5": 7.875514, "activity_10": 8.117544, "activity_20": 8.380017, "activity_30": 8.846586}, "trend_signal": 0, "fair_value": 7.347208, "relative_strength": -25.945872, "rate_of_change": -0.6252855229675514, "market_dynamics": -0.505491, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.699788, "high": 8.200416, "low": 7.567522, "close": 7.983216, "volume": 52414}, "trend_line": 9.449517, "activity_lines": {"activity_5": 7.881812, "activity_10": 8.056388, "activity_20": 8.319835, "activity_30": 8.7468}, "trend_signal": 0, "fair_value": 7.349227, "relative_strength": -24.371887, "rate_of_change": -0.8434300692714832, "market_dynamics": -0.555858, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.021007, "high": 8.228854, "low": 7.85095, "close": 7.983216, "volume": 124354}, "trend_line": 9.346765, "activity_lines": {"activity_5": 7.905746, "activity_10": 8.009317, "activity_20": 8.275353, "activity_30": 8.6522}, "trend_signal": 0, "fair_value": 7.344366, "relative_strength": -22.642902, "rate_of_change": -1.0873783284373224, "market_dynamics": -0.584, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.832055, "high": 8.899633, "low": 7.803712, "close": 8.786262, "volume": 85367}, "trend_line": 9.233181, "activity_lines": {"activity_5": 8.194213, "activity_10": 8.120292, "activity_20": 8.319836, "activity_30": 8.616038}, "trend_signal": 0, "fair_value": 7.343717, "relative_strength": -14.175402, "rate_of_change": -1.2152225930575922, "market_dynamics": -0.27076, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.701233, "high": 8.899633, "low": 8.313882, "close": 8.313882, "volume": 65781}, "trend_line": 9.134305, "activity_lines": {"activity_5": 8.293097, "activity_10": 8.145887, "activity_20": 8.313212, "activity_30": 8.556729}, "trend_signal": 0, "fair_value": 7.342297, "relative_strength": -16.855579, "rate_of_change": -1.070876873311599, "market_dynamics": -0.04192, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.228854, "high": 8.738929, "low": 7.832055, "close": 8.315016, "volume": 81581}, "trend_line": 9.037019, "activity_lines": {"activity_5": 8.342603, "activity_10": 8.185086, "activity_20": 8.301085, "activity_30": 8.503871}, "trend_signal": 0, "fair_value": 7.340553, "relative_strength": -16.647735, "rate_of_change": -1.0650618738918687, "market_dynamics": 0.15963, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.42453, "high": 9.766744, "low": 8.17703, "close": 9.43357, "volume": 119862}, "trend_line": 8.974223, "activity_lines": {"activity_5": 8.728353, "activity_10": 8.423858, "activity_20": 8.395319, "activity_30": 8.529455}, "trend_signal": 0, "fair_value": 7.345925, "relative_strength": -8.948725, "rate_of_change": -0.6948751573942747, "market_dynamics": 0.582008, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.528763, "high": 10.023763, "low": 9.424051, "close": 9.976167, "volume": 53376}, "trend_line": 8.926094, "activity_lines": {"activity_5": 9.198279, "activity_10": 8.739725, "activity_20": 8.536806, "activity_30": 8.594097}, "trend_signal": 0, "fair_value": 7.357211, "relative_strength": -4.91358, "rate_of_change": -0.536302697180574, "market_dynamics": 0.763719, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.118956, "high": 10.966168, "low": 10.118956, "close": 10.490206, "volume": 190479}, "trend_line": 8.895411, "activity_lines": {"activity_5": 9.706688, "activity_10": 9.111958, "activity_20": 8.71975, "activity_30": 8.695007}, "trend_signal": 0, "fair_value": 7.371958, "relative_strength": -0.145187, "rate_of_change": -0.34374497960699907, "market_dynamics": 1.155444, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.385495, "high": 10.432996, "low": 9.500205, "close": 9.633474, "volume": 83523}, "trend_line": 8.833995, "activity_lines": {"activity_5": 9.815923, "activity_10": 9.288681, "activity_20": 8.814459, "activity_30": 8.742624}, "trend_signal": 0, "fair_value": 7.382875, "relative_strength": -4.110274, "rate_of_change": -0.6904234104528669, "market_dynamics": 1.376903, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.471647, "high": 9.947609, "low": 9.214628, "close": 9.81434, "volume": 93681}, "trend_line": 8.767732, "activity_lines": {"activity_5": 9.897475, "activity_10": 9.460726, "activity_20": 8.924278, "activity_30": 8.805872}, "trend_signal": 1, "fair_value": 7.39772, "relative_strength": -5.859675, "rate_of_change": -0.7500909837508318, "market_dynamics": 1.319797, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.614436, "high": 10.880495, "low": 9.614436, "close": 10.880495, "volume": 151126}, "trend_line": 8.754409, "activity_lines": {"activity_5": 10.234456, "activity_10": 9.789374, "activity_20": 9.132301, "activity_30": 8.94218}, "trend_signal": 1, "fair_value": 7.41715, "relative_strength": 2.945042, "rate_of_change": -0.15195491833007385, "market_dynamics": 1.421451, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.042322, "high": 11.308861, "low": 10.252225, "close": 10.537802, "volume": 77760}, "trend_line": 8.752167, "activity_lines": {"activity_5": 10.360744, "activity_10": 10.003035, "activity_20": 9.297579, "activity_30": 9.057237}, "trend_signal": 1, "fair_value": 7.435415, "relative_strength": -0.821793, "rate_of_change": -0.025609952653579963, "market_dynamics": 1.313042, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.347418, "high": 11.061361, "low": 10.337898, "close": 10.508674, "volume": 24454}, "trend_line": 8.85241, "activity_lines": {"activity_5": 10.439881, "activity_10": 10.164954, "activity_20": 9.45107, "activity_30": 9.17056}, "trend_signal": 1, "fair_value": 7.453105, "relative_strength": -1.374205, "rate_of_change": 1.1453506314493398, "market_dynamics": 1.270888, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.261744, "high": 11.546842, "low": 10.261744, "close": 11.461169, "volume": 28001}, "trend_line": 8.996593, "activity_lines": {"activity_5": 10.835285, "activity_10": 10.468737, "activity_20": 9.687207, "activity_30": 9.338867}, "trend_signal": 1, "fair_value": 7.478617, "relative_strength": 6.118998, "rate_of_change": 1.6287429072986896, "market_dynamics": 1.285173, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.385015, "high": 11.660978, "low": 10.804341, "close": 11.042322, "volume": 21058}, "trend_line": 9.088683, "activity_lines": {"activity_5": 10.969227, "activity_10": 10.639142, "activity_20": 9.871975, "activity_30": 9.47085}, "trend_signal": 1, "fair_value": 7.501223, "relative_strength": 1.264096, "rate_of_change": 1.0236097153666825, "market_dynamics": 1.152153, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.842418, "high": 11.280303, "low": 10.642514, "close": 10.718668, "volume": 14841}, "trend_line": 9.162483, "activity_lines": {"activity_5": 10.913419, "activity_10": 10.701114, "activity_20": 10.011937, "activity_30": 9.57601}, "trend_signal": 1, "fair_value": 7.524191, "relative_strength": -0.786384, "rate_of_change": 0.8119988341545229, "market_dynamics": 1.059715, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.518764, "high": 11.19939, "low": 10.509245, "close": 10.604437, "volume": 10944}, "trend_line": 9.235913, "activity_lines": {"activity_5": 10.830322, "activity_10": 10.718952, "activity_20": 10.129253, "activity_30": 9.669039}, "trend_signal": 1, "fair_value": 7.545762, "relative_strength": -0.505425, "rate_of_change": 0.8014203136857128, "market_dynamics": 0.915843, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.233187, "high": 11.899054, "low": 10.233187, "close": 11.118476, "volume": 28294}, "trend_line": 9.303348, "activity_lines": {"activity_5": 10.91413, "activity_10": 10.818828, "activity_20": 10.282818, "activity_30": 9.790495}, "trend_signal": 1, "fair_value": 7.571819, "relative_strength": -0.286254, "rate_of_change": 0.7301389694770802, "market_dynamics": 0.838787, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.099533, "high": 11.261075, "low": 10.671072, "close": 11.099438, "volume": 17498}, "trend_line": 9.367024, "activity_lines": {"activity_5": 10.950938, "activity_10": 10.903819, "activity_20": 10.42117, "activity_30": 9.906372}, "trend_signal": 1, "fair_value": 7.598723, "relative_strength": 1.749423, "rate_of_change": 0.6844417730047393, "market_dynamics": 0.754071, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.956649, "high": 10.956649, "low": 9.495285, "close": 10.635486, "volume": 107706}, "trend_line": 9.417734, "activity_lines": {"activity_5": 10.85721, "activity_10": 10.877802, "activity_20": 10.498518, "activity_30": 9.988208}, "trend_signal": 1, "fair_value": 7.623881, "relative_strength": -3.741741, "rate_of_change": 0.5413672474843525, "market_dynamics": 0.626393, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.78879, "high": 10.798372, "low": 10.194928, "close": 10.692975, "volume": 15053}, "trend_line": 9.482239, "activity_lines": {"activity_5": 10.809768, "activity_10": 10.847307, "activity_20": 10.567676, "activity_30": 10.070482}, "trend_signal": 1, "fair_value": 7.651471, "relative_strength": -3.988093, "rate_of_change": 0.6849312159379367, "market_dynamics": 0.44182, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.635486, "high": 10.91335, "low": 10.415111, "close": 10.587578, "volume": 41780}, "trend_line": 9.54698, "activity_lines": {"activity_5": 10.728907, "activity_10": 10.801058, "activity_20": 10.613892, "activity_30": 10.141794}, "trend_signal": 1, "fair_value": 7.67727, "relative_strength": -5.398211, "rate_of_change": 0.6827606855300707, "market_dynamics": 0.114392, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.619293, "high": 10.922931, "low": 10.300133, "close": 10.558834, "volume": 59931}, "trend_line": 9.605138, "activity_lines": {"activity_5": 10.639588, "activity_10": 10.748678, "activity_20": 10.64497, "activity_30": 10.207075}, "trend_signal": 1, "fair_value": 7.704223, "relative_strength": -4.606557, "rate_of_change": 0.6091769334386434, "market_dynamics": -0.124276, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.520508, "high": 11.085817, "low": 9.524125, "close": 10.549252, "volume": 113229}, "trend_line": 9.655087, "activity_lines": {"activity_5": 10.584384, "activity_10": 10.693645, "activity_20": 10.666694, "activity_30": 10.267985}, "trend_signal": 1, "fair_value": 7.73106, "relative_strength": -2.315864, "rate_of_change": 0.5200237622822265, "market_dynamics": -0.210099, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.530089, "high": 11.181537, "low": 10.34804, "close": 10.779209, "volume": 19450}, "trend_line": 9.744192, "activity_lines": {"activity_5": 10.642512, "activity_10": 10.697001, "activity_20": 10.699674, "activity_30": 10.340509}, "trend_signal": 1, "fair_value": 7.758366, "relative_strength": -0.00591, "rate_of_change": 0.9228813784899089, "market_dynamics": -0.280168, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.999584, "high": 11.86192, "low": 10.577997, "close": 10.587578, "volume": 25725}, "trend_line": 9.822187, "activity_lines": {"activity_5": 10.627182, "activity_10": 10.6703, "activity_20": 10.702669, "activity_30": 10.394921}, "trend_signal": 1, "fair_value": 7.781877, "relative_strength": -0.586787, "rate_of_change": 0.8004255252770018, "market_dynamics": -0.320902, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.060595, "high": 10.616323, "low": 9.782731, "close": 10.108502, "volume": 20294}, "trend_line": 9.894604, "activity_lines": {"activity_5": 10.459186, "activity_10": 10.558877, "activity_20": 10.654542, "activity_30": 10.413393}, "trend_signal": 1, "fair_value": 7.802764, "relative_strength": -2.538918, "rate_of_change": 0.737279793186586, "market_dynamics": -0.505152, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.96478, "high": 11.727779, "low": 9.854017, "close": 11.440333, "volume": 27193}, "trend_line": 9.999134, "activity_lines": {"activity_5": 10.767072, "activity_10": 10.698623, "activity_20": 10.732627, "activity_30": 10.513118}, "trend_signal": 1, "fair_value": 7.833081, "relative_strength": 7.682373, "rate_of_change": 1.0564343959596612, "market_dynamics": -0.535084, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.555312, "high": 11.555312, "low": 10.807953, "close": 11.219958, "volume": 11988}, "trend_line": 10.120882, "activity_lines": {"activity_5": 10.942733, "activity_10": 10.792448, "activity_20": 10.785199, "activity_30": 10.591881}, "trend_signal": 1, "fair_value": 7.863938, "relative_strength": 4.399027, "rate_of_change": 1.2175854428993569, "market_dynamics": -0.441878, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.306192, "high": 11.497823, "low": 10.827116, "close": 11.258285, "volume": 17311}, "trend_line": 10.237294, "activity_lines": {"activity_5": 11.086456, "activity_10": 10.891051, "activity_20": 10.833866, "activity_30": 10.665261}, "trend_signal": 1, "fair_value": 7.893478, "relative_strength": 6.366653, "rate_of_change": 1.1502159594391121, "market_dynamics": -0.292619, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.009165, "high": 11.70852, "low": 10.769627, "close": 11.239122, "volume": 29120}, "trend_line": 10.345824, "activity_lines": {"activity_5": 11.191853, "activity_10": 10.974846, "activity_20": 10.873833, "activity_30": 10.729896}, "trend_signal": 1, "fair_value": 7.922839, "relative_strength": 6.895129, "rate_of_change": 1.0601434324343915, "market_dynamics": -0.025953, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.258285, "high": 11.344518, "low": 10.836698, "close": 11.344518, "volume": 25148}, "trend_line": 10.457868, "activity_lines": {"activity_5": 11.288945, "activity_10": 11.067874, "activity_20": 10.922129, "activity_30": 10.794327}, "trend_signal": 1, "fair_value": 7.952096, "relative_strength": 6.942826, "rate_of_change": 1.082987686626016, "market_dynamics": 0.02554, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.402007, "high": 11.680159, "low": 10.827116, "close": 11.162469, "volume": 13476}, "trend_line": 10.537075, "activity_lines": {"activity_5": 11.242954, "activity_10": 11.114039, "activity_20": 10.949246, "activity_30": 10.839786}, "trend_signal": 1, "fair_value": 7.981189, "relative_strength": 7.400359, "rate_of_change": 0.7573914683184015, "market_dynamics": 0.022297, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.133206, "high": 11.817585, "low": 11.123567, "close": 11.779029, "volume": 31051}, "trend_line": 10.652579, "activity_lines": {"activity_5": 11.421007, "activity_10": 11.261331, "activity_20": 11.03197, "activity_30": 10.919912}, "trend_signal": 1, "fair_value": 8.014741, "relative_strength": 14.573687, "rate_of_change": 1.0961675797125825, "market_dynamics": 0.23331, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.644081, "high": 11.692276, "low": 10.844032, "close": 11.566968, "volume": 38182}, "trend_line": 10.760978, "activity_lines": {"activity_5": 11.491101, "activity_10": 11.347707, "activity_20": 11.092984, "activity_30": 10.978904}, "trend_signal": 1, "fair_value": 8.049183, "relative_strength": 15.406453, "rate_of_change": 1.0175845680186963, "market_dynamics": 0.367486, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.470576, "high": 11.470576, "low": 9.63914, "close": 10.178931, "volume": 49312}, "trend_line": 10.785823, "activity_lines": {"activity_5": 11.077938, "activity_10": 11.16739, "activity_20": 11.019305, "activity_30": 10.941353}, "trend_signal": 1, "fair_value": 8.071522, "relative_strength": 3.471184, "rate_of_change": 0.23088050175365935, "market_dynamics": 0.146663, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.96687, "high": 10.940423, "low": 9.96687, "close": 10.612693, "volume": 23840}, "trend_line": 10.807041, "activity_lines": {"activity_5": 10.880041, "activity_10": 11.073368, "activity_20": 10.989507, "activity_30": 10.930183}, "trend_signal": 1, "fair_value": 8.097935, "relative_strength": 7.013476, "rate_of_change": 0.19672119596250828, "market_dynamics": -0.012709, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.892228, "high": 11.142749, "low": 10.487384, "close": 10.680167, "volume": 29995}, "trend_line": 10.813373, "activity_lines": {"activity_5": 10.753424, "activity_10": 10.982448, "activity_20": 10.966097, "activity_30": 10.921998}, "trend_signal": 0, "fair_value": 8.124162, "relative_strength": 8.978008, "rate_of_change": 0.05859143127152426, "market_dynamics": -0.4082, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.795836, "high": 11.007897, "low": 9.575039, "close": 9.610222, "volume": 16611}, "trend_line": 10.812598, "activity_lines": {"activity_5": 10.302312, "activity_10": 10.710813, "activity_20": 10.842873, "activity_30": 10.844375}, "trend_signal": 0, "fair_value": 8.14443, "relative_strength": 7.53206, "rate_of_change": -0.007167051390910665, "market_dynamics": -0.945841, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.571666, "high": 10.844032, "low": 9.089709, "close": 9.687335, "volume": 27171}, "trend_line": 10.808364, "activity_lines": {"activity_5": 10.021492, "activity_10": 10.482466, "activity_20": 10.734086, "activity_30": 10.771778}, "trend_signal": 0, "fair_value": 8.163111, "relative_strength": 2.564089, "rate_of_change": -0.03915802659083685, "market_dynamics": -1.050303, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.889757, "high": 10.362075, "low": 9.263213, "close": 9.696974, "volume": 11288}, "trend_line": 10.768913, "activity_lines": {"activity_5": 9.869194, "activity_10": 10.284435, "activity_20": 10.630731, "activity_30": 10.700075}, "trend_signal": 0, "fair_value": 8.180701, "relative_strength": 4.176922, "rate_of_change": -0.3650043614371211, "market_dynamics": -1.169258, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.899396, "high": 10.362075, "low": 9.243935, "close": 10.150014, "volume": 14552}, "trend_line": 10.755987, "activity_lines": {"activity_5": 9.900039, "activity_10": 10.196814, "activity_20": 10.575266, "activity_30": 10.660146}, "trend_signal": 0, "fair_value": 8.204317, "relative_strength": 4.214749, "rate_of_change": -0.12003068461970316, "market_dynamics": -1.320898, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.313879, "high": 10.622332, "low": 9.880118, "close": 10.236766, "volume": 25856}, "trend_line": 10.746924, "activity_lines": {"activity_5": 9.990647, "activity_10": 10.146684, "activity_20": 10.530146, "activity_30": 10.626648}, "trend_signal": 0, "fair_value": 8.229501, "relative_strength": 2.036639, "rate_of_change": -0.08426004977506367, "market_dynamics": -1.22076, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.130736, "high": 10.64161, "low": 9.437392, "close": 9.783727, "volume": 35521}, "trend_line": 10.691009, "activity_lines": {"activity_5": 9.959802, "activity_10": 10.031014, "activity_20": 10.443414, "activity_30": 10.564506}, "trend_signal": 0, "fair_value": 8.252737, "relative_strength": -2.116962, "rate_of_change": -0.5202884099673599, "market_dynamics": -1.160905, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.072901, "high": 10.805475, "low": 9.658418, "close": 10.487384, "volume": 96372}, "trend_line": 10.672511, "activity_lines": {"activity_5": 10.151942, "activity_10": 10.079561, "activity_20": 10.427342, "activity_30": 10.551369}, "trend_signal": 0, "fair_value": 8.280821, "relative_strength": -0.4352, "rate_of_change": -0.17302389325459588, "market_dynamics": -0.871303, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.362075, "high": 10.738002, "low": 9.349965, "close": 9.696974, "volume": 33033}, "trend_line": 10.638454, "activity_lines": {"activity_5": 10.027276, "activity_10": 10.004025, "activity_20": 10.337383, "activity_30": 10.488431}, "trend_signal": 0, "fair_value": 8.300233, "relative_strength": -5.482139, "rate_of_change": -0.3191095328924999, "market_dynamics": -0.803863, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.677561, "high": 9.794041, "low": 9.366947, "close": 9.570788, "volume": 9861}, "trend_line": 10.604, "activity_lines": {"activity_5": 9.860547, "activity_10": 9.914309, "activity_20": 10.239646, "activity_30": 10.41955}, "trend_signal": 0, "fair_value": 8.318836, "relative_strength": -8.40608, "rate_of_change": -0.32386284698885953, "market_dynamics": -0.851389, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.415269, "high": 10.415269, "low": 9.444601, "close": 10.211429, "volume": 13457}, "trend_line": 10.573765, "activity_lines": {"activity_5": 9.945981, "activity_10": 9.960017, "activity_20": 10.205484, "activity_30": 10.394223}, "trend_signal": 0, "fair_value": 8.343643, "relative_strength": -4.011385, "rate_of_change": -0.2851282534892432, "market_dynamics": -0.819172, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.104655, "high": 10.187162, "low": 9.0078, "close": 9.12428, "volume": 37258}, "trend_line": 10.507926, "activity_lines": {"activity_5": 9.670721, "activity_10": 9.816584, "activity_20": 10.073636, "activity_30": 10.300707}, "trend_signal": 0, "fair_value": 8.362615, "relative_strength": -13.967708, "rate_of_change": -0.622663734251711, "market_dynamics": -1.084326, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.056333, "high": 10.094948, "low": 8.89132, "close": 9.939641, "volume": 52887}, "trend_line": 10.484731, "activity_lines": {"activity_5": 9.711211, "activity_10": 9.830234, "activity_20": 10.02942, "activity_30": 10.264044}, "trend_signal": 0, "fair_value": 8.384943, "relative_strength": -6.25894, "rate_of_change": -0.2207381361459855, "market_dynamics": -0.823084, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.832868, "high": 10.492922, "low": 9.444601, "close": 9.891108, "volume": 53527}, "trend_line": 10.458002, "activity_lines": {"activity_5": 9.772039, "activity_10": 9.830472, "activity_20": 9.986862, "activity_30": 10.225746}, "trend_signal": 0, "fair_value": 8.409228, "relative_strength": -10.040918, "rate_of_change": -0.25493262535776606, "market_dynamics": -0.518618, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.211429, "high": 10.327909, "low": 9.638734, "close": 10.007588, "volume": 12442}, "trend_line": 10.438669, "activity_lines": {"activity_5": 9.858752, "activity_10": 9.848359, "activity_20": 9.961816, "activity_30": 10.196687}, "trend_signal": 0, "fair_value": 8.434656, "relative_strength": -10.675217, "rate_of_change": -0.18486322722064502, "market_dynamics": -0.349126, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.007588, "high": 10.929723, "low": 9.745508, "close": 10.085242, "volume": 24197}, "trend_line": 10.422883, "activity_lines": {"activity_5": 9.94223, "activity_10": 9.882954, "activity_20": 9.950532, "activity_30": 10.173885}, "trend_signal": 0, "fair_value": 8.460752, "relative_strength": -9.902, "rate_of_change": -0.15122617644069658, "market_dynamics": 0.045764, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.259962, "high": 10.638523, "low": 9.638734, "close": 10.056122, "volume": 12803}, "trend_line": 10.406445, "activity_lines": {"activity_5": 10.024413, "activity_10": 9.915009, "activity_20": 9.941604, "activity_30": 10.150223}, "trend_signal": 0, "fair_value": 8.487002, "relative_strength": -10.853312, "rate_of_change": -0.15771068331094995, "market_dynamics": 0.090898, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.959055, "high": 10.506415, "low": 9.813455, "close": 10.192015, "volume": 14659}, "trend_line": 10.386872, "activity_lines": {"activity_5": 10.089772, "activity_10": 9.96682, "activity_20": 9.953823, "activity_30": 10.136389}, "trend_signal": 0, "fair_value": 8.513895, "relative_strength": -10.966229, "rate_of_change": -0.1880853644063789, "market_dynamics": 0.182079, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.823161, "high": 9.949348, "low": 8.813666, "close": 9.046627, "volume": 8646}, "trend_line": 10.335507, "activity_lines": {"activity_5": 9.756509, "activity_10": 9.815749, "activity_20": 9.863505, "activity_30": 10.049921}, "trend_signal": 0, "fair_value": 8.53339, "relative_strength": -18.90897, "rate_of_change": -0.4945184652318865, "market_dynamics": 0.033013, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.12428, "high": 9.590201, "low": 8.503053, "close": 8.609826, "volume": 22827}, "trend_line": 10.285551, "activity_lines": {"activity_5": 9.333945, "activity_10": 9.597084, "activity_20": 9.736978, "activity_30": 9.938587}, "trend_signal": 0, "fair_value": 8.551389, "relative_strength": -24.512212, "rate_of_change": -0.48334348764893575, "market_dynamics": -0.284263, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.580706, "high": 10.069711, "low": 8.580706, "close": 9.779481, "volume": 9565}, "trend_line": 10.230189, "activity_lines": {"activity_5": 9.394449, "activity_10": 9.608555, "activity_20": 9.731385, "activity_30": 9.905937}, "trend_signal": 0, "fair_value": 8.576605, "relative_strength": -14.905597, "rate_of_change": -0.5382502113887782, "market_dynamics": -0.375607, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.730584, "high": 11.265962, "low": 9.505656, "close": 11.207285, "volume": 14230}, "trend_line": 10.229767, "activity_lines": {"activity_5": 9.951273, "activity_10": 9.887481, "activity_20": 9.866062, "activity_30": 9.968976}, "trend_signal": 0, "fair_value": 8.612232, "relative_strength": -2.701522, "rate_of_change": -0.004125045979097651, "market_dynamics": -0.255888, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.957909, "high": 11.119172, "low": 10.317353, "close": 10.356471, "volume": 13251}, "trend_line": 10.199707, "activity_lines": {"activity_5": 10.147748, "activity_10": 9.973841, "activity_20": 9.912104, "activity_30": 9.97715}, "trend_signal": 0, "fair_value": 8.644865, "relative_strength": -9.780994, "rate_of_change": -0.29384833496208307, "market_dynamics": 0.081643, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.209778, "high": 10.806229, "low": 9.486097, "close": 10.121763, "volume": 13621}, "trend_line": 10.162461, "activity_lines": {"activity_5": 10.255023, "activity_10": 10.009947, "activity_20": 9.932606, "activity_30": 9.972121}, "trend_signal": 0, "fair_value": 8.67668, "relative_strength": -11.894415, "rate_of_change": -0.3651673523562948, "market_dynamics": 0.423569, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.632789, "high": 10.307475, "low": 9.309773, "close": 9.730584, "volume": 29718}, "trend_line": 10.108663, "activity_lines": {"activity_5": 10.160229, "activity_10": 9.970737, "activity_20": 9.913831, "activity_30": 9.944258}, "trend_signal": 0, "fair_value": 8.706846, "relative_strength": -16.348877, "rate_of_change": -0.5293796453437849, "market_dynamics": 0.527775, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.862607, "high": 10.444486, "low": 9.554553, "close": 10.053307, "volume": 38874}, "trend_line": 10.071691, "activity_lines": {"activity_5": 10.098292, "activity_10": 9.99524, "activity_20": 9.927788, "activity_30": 9.940687}, "trend_signal": 0, "fair_value": 8.740911, "relative_strength": -14.235746, "rate_of_change": -0.36574569752696723, "market_dynamics": 0.544907, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.98485, "high": 10.532501, "low": 9.720804, "close": 10.082645, "volume": 23681}, "trend_line": 10.015145, "activity_lines": {"activity_5": 10.02788, "activity_10": 10.025657, "activity_20": 9.945413, "activity_30": 9.941394}, "trend_signal": 0, "fair_value": 8.775508, "relative_strength": -13.417921, "rate_of_change": -0.5614350162251711, "market_dynamics": 0.513702, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.141322, "high": 10.37603, "low": 9.525215, "close": 9.691466, "volume": 12499}, "trend_line": 9.952629, "activity_lines": {"activity_5": 9.902051, "activity_10": 9.984469, "activity_20": 9.924359, "activity_30": 9.920511}, "trend_signal": 0, "fair_value": 8.805652, "relative_strength": -17.327395, "rate_of_change": -0.6242146269474926, "market_dynamics": 0.378826, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.534994, "high": 10.033748, "low": 9.153594, "close": 9.574112, "volume": 20507}, "trend_line": 9.932468, "activity_lines": {"activity_5": 9.781437, "activity_10": 9.931045, "activity_20": 9.895919, "activity_30": 9.896091}, "trend_signal": 0, "fair_value": 8.834872, "relative_strength": -15.808866, "rate_of_change": -0.20256959241623365, "market_dynamics": 0.284189, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.62301, "high": 10.039713, "low": 9.456758, "close": 9.750143, "volume": 23804}, "trend_line": 9.903716, "activity_lines": {"activity_5": 9.756011, "activity_10": 9.900036, "activity_20": 9.884829, "activity_30": 9.884328}, "trend_signal": 0, "fair_value": 8.866708, "relative_strength": -15.31275, "rate_of_change": -0.28947488177158764, "market_dynamics": 0.073893, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.603451, "high": 9.98974, "low": 9.603451, "close": 9.965291, "volume": 20402}, "trend_line": 9.879887, "activity_lines": {"activity_5": 9.800996, "activity_10": 9.887411, "activity_20": 9.893375, "activity_30": 9.8883}, "trend_signal": 0, "fair_value": 8.897977, "relative_strength": -14.707008, "rate_of_change": -0.2406066571375756, "market_dynamics": 0.005786, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.799138, "high": 10.063086, "low": 9.476317, "close": 9.818599, "volume": 20091}, "trend_line": 9.886833, "activity_lines": {"activity_5": 9.802952, "activity_10": 9.844737, "activity_20": 9.889123, "activity_30": 9.884346}, "trend_signal": 0, "fair_value": 8.926991, "relative_strength": -16.143919, "rate_of_change": 0.07030444781402086, "market_dynamics": 0.035156, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79904, "high": 10.649855, "low": 9.554553, "close": 10.248896, "volume": 75821}, "trend_line": 9.905552, "activity_lines": {"activity_5": 9.965943, "activity_10": 9.905548, "activity_20": 9.922545, "activity_30": 9.907705}, "trend_signal": 0, "fair_value": 8.957333, "relative_strength": -10.668242, "rate_of_change": 0.1893326204660362, "market_dynamics": 0.363751, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.199999, "high": 10.894342, "low": 10.033846, "close": 10.278235, "volume": 31523}, "trend_line": 9.924927, "activity_lines": {"activity_5": 10.101552, "activity_10": 9.973648, "activity_20": 9.957288, "activity_30": 9.931749}, "trend_signal": 1, "fair_value": 8.989922, "relative_strength": -10.148223, "rate_of_change": 0.19559737811683936, "market_dynamics": 0.615272, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.336912, "high": 10.786431, "low": 9.870323, "close": 10.45151, "volume": 23489}, "trend_line": 9.934977, "activity_lines": {"activity_5": 10.247978, "activity_10": 10.070409, "activity_20": 10.006691, "activity_30": 9.965723}, "trend_signal": 1, "fair_value": 9.023102, "relative_strength": -6.611179, "rate_of_change": 0.1012601906291066, "market_dynamics": 0.826342, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45151, "high": 10.687826, "low": 9.919576, "close": 10.195394, "volume": 28165}, "trend_line": 9.933598, "activity_lines": {"activity_5": 10.262274, "activity_10": 10.107495, "activity_20": 10.029587, "activity_30": 9.982524}, "trend_signal": 1, "fair_value": 9.054093, "relative_strength": -11.84332, "rate_of_change": -0.013880253572806653, "market_dynamics": 0.929657, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.461361, "high": 10.490912, "low": 9.958979, "close": 10.224946, "volume": 22175}, "trend_line": 9.948305, "activity_lines": {"activity_5": 10.27108, "activity_10": 10.147371, "activity_20": 10.054774, "activity_30": 10.00132}, "trend_signal": 1, "fair_value": 9.087554, "relative_strength": -11.611329, "rate_of_change": 0.14805310220928591, "market_dynamics": 0.809737, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.106738, "high": 10.574643, "low": 9.880174, "close": 10.550016, "volume": 19899}, "trend_line": 9.950393, "activity_lines": {"activity_5": 10.361153, "activity_10": 10.243763, "activity_20": 10.110115, "activity_30": 10.04014}, "trend_signal": 1, "fair_value": 9.124198, "relative_strength": -8.043676, "rate_of_change": 0.020988500051019085, "market_dynamics": 0.861487, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.658373, "high": 10.737178, "low": 9.958979, "close": 10.520464, "volume": 19526}, "trend_line": 9.977842, "activity_lines": {"activity_5": 10.421301, "activity_10": 10.319172, "activity_20": 10.160937, "activity_30": 10.076919}, "trend_signal": 1, "fair_value": 9.160884, "relative_strength": -8.140112, "rate_of_change": 0.2758584510179721, "market_dynamics": 0.955254, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.658373, "high": 11.298663, "low": 10.658373, "close": 11.032697, "volume": 12032}, "trend_line": 10.026573, "activity_lines": {"activity_5": 10.636045, "activity_10": 10.470508, "activity_20": 10.253526, "activity_30": 10.144974}, "trend_signal": 1, "fair_value": 9.200911, "relative_strength": -4.768643, "rate_of_change": 0.4883921793910955, "market_dynamics": 1.18705, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.032697, "high": 11.032697, "low": 9.99848, "close": 10.165842, "volume": 34249}, "trend_line": 10.025053, "activity_lines": {"activity_5": 10.523091, "activity_10": 10.440915, "activity_20": 10.252019, "activity_30": 10.153959}, "trend_signal": 1, "fair_value": 9.23515, "relative_strength": -11.006172, "rate_of_change": -0.015159716086454222, "market_dynamics": 1.192721, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.511402, "high": 10.579568, "low": 9.909726, "close": 10.392406, "volume": 20739}, "trend_line": 10.067324, "activity_lines": {"activity_5": 10.487629, "activity_10": 10.448868, "activity_20": 10.270249, "activity_30": 10.17766}, "trend_signal": 1, "fair_value": 9.267141, "relative_strength": -10.178343, "rate_of_change": 0.42165363115785526, "market_dynamics": 1.089972, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.008232, "high": 10.77658, "low": 10.008232, "close": 10.461361, "volume": 18664}, "trend_line": 10.084715, "activity_lines": {"activity_5": 10.463988, "activity_10": 10.458927, "activity_20": 10.298928, "activity_30": 10.203081}, "trend_signal": 1, "fair_value": 9.299228, "relative_strength": -8.820948, "rate_of_change": 0.1727469981099241, "market_dynamics": 0.952348, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.146141, "high": 11.003145, "low": 10.027933, "close": 10.412107, "volume": 24793}, "trend_line": 10.102081, "activity_lines": {"activity_5": 10.429839, "activity_10": 10.456167, "activity_20": 10.322415, "activity_30": 10.224203}, "trend_signal": 1, "fair_value": 9.330905, "relative_strength": -8.552443, "rate_of_change": 0.1722011975549223, "market_dynamics": 0.775795, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97868, "high": 10.579568, "low": 9.811219, "close": 10.146141, "volume": 27712}, "trend_line": 10.1067, "activity_lines": {"activity_5": 10.314258, "activity_10": 10.402615, "activity_20": 10.319191, "activity_30": 10.227046}, "trend_signal": 1, "fair_value": 9.361723, "relative_strength": -10.798514, "rate_of_change": 0.04572325246649605, "market_dynamics": 0.573152, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.372705, "high": 11.052398, "low": 10.096888, "close": 10.490912, "volume": 29311}, "trend_line": 10.120222, "activity_lines": {"activity_5": 10.372705, "activity_10": 10.417301, "activity_20": 10.346822, "activity_30": 10.251834}, "trend_signal": 1, "fair_value": 9.394404, "relative_strength": -7.18138, "rate_of_change": 0.1337924347215217, "market_dynamics": 0.450981, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.386826, "high": 11.505526, "low": 9.842249, "close": 10.412107, "volume": 1065254}, "trend_line": 10.132088, "activity_lines": {"activity_5": 10.383212, "activity_10": 10.412286, "activity_20": 10.364865, "activity_30": 10.270665}, "trend_signal": 1, "fair_value": 9.427447, "relative_strength": -6.288925, "rate_of_change": 0.11725039233328564, "market_dynamics": 0.336889, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.693012, "high": 10.60912, "low": 9.65361, "close": 10.303751, "volume": 31007}, "trend_line": 10.135813, "activity_lines": {"activity_5": 10.356287, "activity_10": 10.384167, "activity_20": 10.371019, "activity_30": 10.28174}, "trend_signal": 1, "fair_value": 9.460778, "relative_strength": -7.875582, "rate_of_change": 0.03676438657067614, "market_dynamics": 0.078024, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.054814, "high": 10.244298, "low": 9.518822, "close": 9.866225, "volume": 42265}, "trend_line": 10.163133, "activity_lines": {"activity_5": 10.194028, "activity_10": 10.280976, "activity_20": 10.332589, "activity_30": 10.264347}, "trend_signal": 1, "fair_value": 9.492064, "relative_strength": -10.744794, "rate_of_change": 0.26953930582578395, "market_dynamics": -0.16128, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.32281, "high": 10.56093, "low": 9.558525, "close": 10.451846, "volume": 35878}, "trend_line": 10.224533, "activity_lines": {"activity_5": 10.263367, "activity_10": 10.296156, "activity_20": 10.34854, "activity_30": 10.282974}, "trend_signal": 1, "fair_value": 9.521086, "relative_strength": -2.980179, "rate_of_change": 0.6041444109803444, "market_dynamics": -0.317377, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44192, "high": 10.5114, "low": 9.389787, "close": 9.459268, "volume": 43281}, "trend_line": 10.21386, "activity_lines": {"activity_5": 9.981467, "activity_10": 10.141428, "activity_20": 10.26662, "activity_30": 10.233602}, "trend_signal": 0, "fair_value": 9.541057, "relative_strength": -10.424436, "rate_of_change": -0.10438618565756326, "market_dynamics": -0.708011, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.796744, "high": 10.208664, "low": 9.151569, "close": 10.203701, "volume": 65790}, "trend_line": 10.180407, "activity_lines": {"activity_5": 10.016488, "activity_10": 10.134899, "activity_20": 10.258007, "activity_30": 10.232947}, "trend_signal": 0, "fair_value": 9.56379, "relative_strength": -1.211359, "rate_of_change": -0.3275255388266506, "market_dynamics": -0.772667, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.568451, "high": 10.124295, "low": 9.568451, "close": 9.647857, "volume": 19136}, "trend_line": 10.156786, "activity_lines": {"activity_5": 9.880121, "activity_10": 10.030738, "activity_20": 10.194622, "activity_30": 10.198589}, "trend_signal": 0, "fair_value": 9.580822, "relative_strength": -3.969774, "rate_of_change": -0.23202412241475545, "market_dynamics": -0.796735, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.766967, "high": 10.223453, "low": 9.667709, "close": 10.06474, "volume": 9800}, "trend_line": 10.154886, "activity_lines": {"activity_5": 9.926441, "activity_10": 10.017165, "activity_20": 10.173803, "activity_30": 10.19265}, "trend_signal": 0, "fair_value": 9.596086, "relative_strength": -2.681532, "rate_of_change": -0.01870670505414706, "market_dynamics": -0.947162, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.945631, "high": 10.521326, "low": 9.935705, "close": 10.094518, "volume": 23678}, "trend_line": 10.167017, "activity_lines": {"activity_5": 9.969453, "activity_10": 10.015322, "activity_20": 10.156837, "activity_30": 10.188755}, "trend_signal": 0, "fair_value": 9.613352, "relative_strength": -5.384907, "rate_of_change": 0.11945973593401359, "market_dynamics": -0.780969, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.293033, "high": 10.510408, "low": 9.479219, "close": 9.99526, "volume": 78933}, "trend_line": 10.165082, "activity_lines": {"activity_5": 10.0032, "activity_10": 9.996371, "activity_20": 10.132118, "activity_30": 10.177674}, "trend_signal": 0, "fair_value": 9.629457, "relative_strength": -9.859584, "rate_of_change": -0.019032131056725646, "market_dynamics": -0.779456, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.084592, "high": 10.30286, "low": 9.399713, "close": 9.866225, "volume": 21049}, "trend_line": 10.157868, "activity_lines": {"activity_5": 9.958204, "activity_10": 9.96297, "activity_20": 10.096062, "activity_30": 10.158393}, "trend_signal": 0, "fair_value": 9.645084, "relative_strength": -10.967763, "rate_of_change": -0.07096843881829372, "market_dynamics": -0.713209, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.786818, "high": 10.610559, "low": 9.528748, "close": 9.528748, "volume": 23622}, "trend_line": 10.152444, "activity_lines": {"activity_5": 9.823213, "activity_10": 9.878136, "activity_20": 10.029574, "activity_30": 10.117805}, "trend_signal": 0, "fair_value": 9.659191, "relative_strength": -14.277778, "rate_of_change": -0.05339703173935148, "market_dynamics": -0.814259, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5486, "high": 9.92568, "low": 8.714834, "close": 9.290529, "volume": 44704}, "trend_line": 10.142991, "activity_lines": {"activity_5": 9.616757, "activity_10": 9.764079, "activity_20": 9.945262, "activity_30": 10.062197}, "trend_signal": 0, "fair_value": 9.667915, "relative_strength": -17.837644, "rate_of_change": -0.09311058499804406, "market_dynamics": -1.008003, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.201197, "high": 9.836447, "low": 9.17142, "close": 9.419565, "volume": 45126}, "trend_line": 10.131972, "activity_lines": {"activity_5": 9.504926, "activity_10": 9.683951, "activity_20": 9.879095, "activity_30": 10.015525}, "trend_signal": 0, "fair_value": 9.679628, "relative_strength": -16.334999, "rate_of_change": -0.1086365944719955, "market_dynamics": -1.186444, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.300455, "high": 10.273182, "low": 9.201197, "close": 10.273182, "volume": 20971}, "trend_line": 10.142235, "activity_lines": {"activity_5": 9.722632, "activity_10": 9.777795, "activity_20": 9.901907, "activity_30": 10.024635}, "trend_signal": 0, "fair_value": 9.69459, "relative_strength": -9.18267, "rate_of_change": 0.10129321320667027, "market_dynamics": -1.008526, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.402217, "high": 10.431994, "low": 9.79, "close": 10.03, "volume": 28956}, "trend_line": 10.149282, "activity_lines": {"activity_5": 9.840749, "activity_10": 9.812626, "activity_20": 9.901048, "activity_30": 10.017394}, "trend_signal": 0, "fair_value": 9.705933, "relative_strength": -12.250862, "rate_of_change": 0.06948172666083981, "market_dynamics": -0.715948, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.87, "high": 10.48, "low": 9.555, "close": 10.31, "volume": 27115}, "trend_line": 10.151318, "activity_lines": {"activity_5": 10.04128, "activity_10": 9.901523, "activity_20": 9.928581, "activity_30": 10.027763}, "trend_signal": 0, "fair_value": 9.720778, "relative_strength": -7.100708, "rate_of_change": 0.02006053236081499, "market_dynamics": -0.243337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.16, "high": 10.88, "low": 9.5, "close": 10.79, "volume": 20172}, "trend_line": 10.168377, "activity_lines": {"activity_5": 10.349729, "activity_10": 10.065655, "activity_20": 10.002549, "activity_30": 10.068968}, "trend_signal": 0, "fair_value": 9.739759, "relative_strength": -3.213298, "rate_of_change": 0.1680471442230429, "market_dynamics": 0.332317, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.62, "high": 10.7554, "low": 9.8, "close": 10.41, "volume": 16542}, "trend_line": 10.166994, "activity_lines": {"activity_5": 10.431545, "activity_10": 10.147509, "activity_20": 10.038528, "activity_30": 10.084557}, "trend_signal": 0, "fair_value": 9.754656, "relative_strength": -7.129736, "rate_of_change": -0.013600990600553085, "market_dynamics": 0.593828, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.61, "high": 11.16, "low": 9.37, "close": 10.85, "volume": 21975}, "trend_line": 10.188814, "activity_lines": {"activity_5": 10.594, "activity_10": 10.303627, "activity_20": 10.115154, "activity_30": 10.128622}, "trend_signal": 0, "fair_value": 9.768961, "relative_strength": -0.671968, "rate_of_change": 0.21461604088681424, "market_dynamics": 0.882858, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.91, "high": 11.17, "low": 10.19, "close": 10.49, "volume": 17799}, "trend_line": 10.197649, "activity_lines": {"activity_5": 10.598, "activity_10": 10.37875, "activity_20": 10.155785, "activity_30": 10.148053}, "trend_signal": 0, "fair_value": 9.784724, "relative_strength": -5.75013, "rate_of_change": 0.08671274203258084, "market_dynamics": 0.940284, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.76, "low": 10.08, "close": 10.12, "volume": 13592}, "trend_line": 10.183315, "activity_lines": {"activity_5": 10.448, "activity_10": 10.375258, "activity_20": 10.160807, "activity_30": 10.143044}, "trend_signal": 0, "fair_value": 9.800646, "relative_strength": -9.957993, "rate_of_change": -0.14056180988382563, "market_dynamics": 0.751608, "expectation": {"probability": 53.2297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f6942c-2159-4f18-ab7d-01ec57e43173/", "share_image": "https://sharemaestro.com/terminal/c1f6942c-2159-4f18-ab7d-01ec57e43173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}