{"ticker": {"uuid": "c1f75440-0834-4425-939b-58eb739679f2", "symbol": "2321", "name": "Softfront Holdings", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2321 fell 62.93%, moving from 410.00 to 152.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -40.80 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.00"}, {"label": "12-Week Change", "value": "-62.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.80"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 164.0, "low": 151.0, "close": 152.0, "volume": 725400}, "trend_line": 213.3, "activity_lines": {"activity_5": 163.466667, "activity_10": 173.327273, "activity_20": 206.290476, "activity_30": 210.88172}, "trend_signal": 0, "fair_value": 124.653846, "relative_strength": -40.795835, "rate_of_change": -1.46288897218526, "market_dynamics": -0.782973, "expectation": {"probability": 43.1895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 760600}, "trend_line": 93.0, "activity_lines": {"activity_5": 103.6, "activity_10": 101.272727, "activity_20": 98.238095, "activity_30": 95.776344}, "trend_signal": 1, "fair_value": 110.923077, "relative_strength": -0.702436, "rate_of_change": 0.6130548164913574, "market_dynamics": 0.845727, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.0, "high": 122.0, "low": 104.0, "close": 117.0, "volume": 1797700}, "trend_line": 93.966667, "activity_lines": {"activity_5": 108.733333, "activity_10": 104.436364, "activity_20": 100.3, "activity_30": 97.324731}, "trend_signal": 1, "fair_value": 110.839744, "relative_strength": 3.795162, "rate_of_change": 1.0394268817204313, "market_dynamics": 1.03066, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.0, "high": 132.0, "low": 116.0, "close": 126.0, "volume": 3508500}, "trend_line": 95.166667, "activity_lines": {"activity_5": 115.6, "activity_10": 108.836364, "activity_20": 103.085714, "activity_30": 99.391398}, "trend_signal": 1, "fair_value": 110.826923, "relative_strength": 14.513708, "rate_of_change": 1.2770485942637542, "market_dynamics": 1.286371, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 133.0, "low": 111.0, "close": 120.0, "volume": 3632800}, "trend_line": 96.2, "activity_lines": {"activity_5": 118.533333, "activity_10": 111.618182, "activity_20": 105.119048, "activity_30": 100.993548}, "trend_signal": 1, "fair_value": 110.820513, "relative_strength": 7.584379, "rate_of_change": 1.0858140067046784, "market_dynamics": 1.28369, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 1111800}, "trend_line": 97.1, "activity_lines": {"activity_5": 119.266667, "activity_10": 113.6, "activity_20": 106.819048, "activity_30": 102.4}, "trend_signal": 1, "fair_value": 110.807692, "relative_strength": 8.205365, "rate_of_change": 0.9355509355509266, "market_dynamics": 1.211412, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.0, "high": 120.0, "low": 109.0, "close": 111.0, "volume": 800300}, "trend_line": 97.8, "activity_lines": {"activity_5": 117.066667, "activity_10": 114.0, "activity_20": 107.709524, "activity_30": 103.296774}, "trend_signal": 1, "fair_value": 110.75641, "relative_strength": 1.933956, "rate_of_change": 0.7209062821833191, "market_dynamics": 1.013537, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.0, "high": 113.0, "low": 106.0, "close": 106.0, "volume": 367400}, "trend_line": 98.466667, "activity_lines": {"activity_5": 112.933333, "activity_10": 113.272727, "activity_20": 108.019048, "activity_30": 103.825806}, "trend_signal": 1, "fair_value": 110.660256, "relative_strength": -2.307321, "rate_of_change": 0.681663599182008, "market_dynamics": 0.627638, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.0, "high": 118.0, "low": 102.0, "close": 103.0, "volume": 1655800}, "trend_line": 99.033333, "activity_lines": {"activity_5": 108.533333, "activity_10": 111.854545, "activity_20": 107.961905, "activity_30": 104.11828}, "trend_signal": 1, "fair_value": 110.615385, "relative_strength": -6.205432, "rate_of_change": 0.5754901808548043, "market_dynamics": 0.254624, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.0, "high": 115.0, "low": 101.0, "close": 101.0, "volume": 1810400}, "trend_line": 99.533333, "activity_lines": {"activity_5": 105.0, "activity_10": 109.963636, "activity_20": 107.657143, "activity_30": 104.245161}, "trend_signal": 1, "fair_value": 110.532051, "relative_strength": -6.186657, "rate_of_change": 0.504880513311614, "market_dynamics": -0.079933, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 506900}, "trend_line": 99.933333, "activity_lines": {"activity_5": 102.733333, "activity_10": 108.0, "activity_20": 107.3, "activity_30": 104.339785}, "trend_signal": 1, "fair_value": 110.358974, "relative_strength": -6.787617, "rate_of_change": 0.4018754199660989, "market_dynamics": -0.450589, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.0, "high": 102.0, "low": 91.0, "close": 91.0, "volume": 1359300}, "trend_line": 100.033333, "activity_lines": {"activity_5": 98.266667, "activity_10": 104.363636, "activity_20": 105.952381, "activity_30": 103.763441}, "trend_signal": 0, "fair_value": 110.121795, "relative_strength": -13.072248, "rate_of_change": 0.10006671147453304, "market_dynamics": -0.718618, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 95.0, "volume": 413900}, "trend_line": 100.233333, "activity_lines": {"activity_5": 96.466667, "activity_10": 101.745455, "activity_20": 105.047619, "activity_30": 103.43871}, "trend_signal": 0, "fair_value": 109.923077, "relative_strength": -9.585749, "rate_of_change": 0.19993335621437588, "market_dynamics": -0.945807, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 97.0, "volume": 287400}, "trend_line": 100.533333, "activity_lines": {"activity_5": 96.066667, "activity_10": 99.890909, "activity_20": 104.333333, "activity_30": 103.230108}, "trend_signal": 0, "fair_value": 109.711538, "relative_strength": -10.542155, "rate_of_change": 0.29930163052644093, "market_dynamics": -1.0592, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 502200}, "trend_line": 100.8, "activity_lines": {"activity_5": 96.4, "activity_10": 98.745455, "activity_20": 103.714286, "activity_30": 103.066667}, "trend_signal": 0, "fair_value": 109.474359, "relative_strength": -9.122964, "rate_of_change": 0.2652523218343892, "market_dynamics": -1.10399, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.0, "close": 98.0, "volume": 268600}, "trend_line": 101.133333, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.0, "activity_20": 103.085714, "activity_30": 102.886022}, "trend_signal": 0, "fair_value": 109.211538, "relative_strength": -11.344554, "rate_of_change": 0.33068749999999614, "market_dynamics": -1.078815, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.0, "high": 101.0, "low": 94.0, "close": 96.0, "volume": 382900}, "trend_line": 101.366667, "activity_lines": {"activity_5": 97.0, "activity_10": 97.254545, "activity_20": 102.280952, "activity_30": 102.554839}, "trend_signal": 0, "fair_value": 108.916667, "relative_strength": -9.802647, "rate_of_change": 0.2307191833576903, "market_dynamics": -1.075794, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 344700}, "trend_line": 101.666667, "activity_lines": {"activity_5": 97.4, "activity_10": 97.145455, "activity_20": 101.680952, "activity_30": 102.337634}, "trend_signal": 0, "fair_value": 108.647436, "relative_strength": -6.132577, "rate_of_change": 0.29595527689590223, "market_dynamics": -1.087057, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 372500}, "trend_line": 101.766667, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.454545, "activity_20": 100.7, "activity_30": 101.843011}, "trend_signal": 0, "fair_value": 108.301282, "relative_strength": -7.261195, "rate_of_change": 0.09836065541520536, "market_dynamics": -1.100912, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 91.0, "volume": 195400}, "trend_line": 101.8, "activity_lines": {"activity_5": 94.333333, "activity_10": 95.381818, "activity_20": 99.447619, "activity_30": 101.148387}, "trend_signal": 0, "fair_value": 108.00641, "relative_strength": -13.634688, "rate_of_change": 0.032754339886162276, "market_dynamics": -1.173593, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 188500}, "trend_line": 101.666667, "activity_lines": {"activity_5": 92.2, "activity_10": 94.127273, "activity_20": 98.033333, "activity_30": 100.322581}, "trend_signal": 0, "fair_value": 107.698718, "relative_strength": -12.438774, "rate_of_change": -0.1309754420432154, "market_dynamics": -1.265489, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.0, "high": 91.0, "low": 86.0, "close": 90.0, "volume": 293600}, "trend_line": 101.2, "activity_lines": {"activity_5": 91.0, "activity_10": 93.272727, "activity_20": 96.809524, "activity_30": 99.569892}, "trend_signal": 0, "fair_value": 107.442308, "relative_strength": -10.48929, "rate_of_change": -0.4590167198065036, "market_dynamics": -1.351196, "expectation": {"probability": 36.6654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 226500}, "trend_line": 100.933333, "activity_lines": {"activity_5": 89.2, "activity_10": 91.890909, "activity_20": 95.380952, "activity_30": 98.653763}, "trend_signal": 0, "fair_value": 107.147436, "relative_strength": -15.793927, "rate_of_change": -0.2635049407114607, "market_dynamics": -1.407101, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 101700}, "trend_line": 100.633333, "activity_lines": {"activity_5": 88.466667, "activity_10": 90.836364, "activity_20": 94.190476, "activity_30": 97.819355}, "trend_signal": 0, "fair_value": 106.858974, "relative_strength": -16.202505, "rate_of_change": -0.29722589265927774, "market_dynamics": -1.374997, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.0, "high": 89.0, "low": 83.0, "close": 83.0, "volume": 460800}, "trend_line": 100.2, "activity_lines": {"activity_5": 86.466667, "activity_10": 89.036364, "activity_20": 92.704762, "activity_30": 96.68172}, "trend_signal": 0, "fair_value": 106.532051, "relative_strength": -23.043858, "rate_of_change": -0.4306058311712586, "market_dynamics": -1.276023, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 241300}, "trend_line": 99.7, "activity_lines": {"activity_5": 86.0, "activity_10": 88.054545, "activity_20": 91.680952, "activity_30": 95.765591}, "trend_signal": 0, "fair_value": 106.198718, "relative_strength": -20.058974, "rate_of_change": -0.499001996007984, "market_dynamics": -1.137693, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 288000}, "trend_line": 99.266667, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.290909, "activity_20": 90.809524, "activity_30": 94.88172}, "trend_signal": 0, "fair_value": 105.852564, "relative_strength": -19.288637, "rate_of_change": -0.43463691073220123, "market_dynamics": -1.032172, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 294300}, "trend_line": 98.8, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.345455, "activity_20": 89.866667, "activity_30": 93.896774}, "trend_signal": 0, "fair_value": 105.538462, "relative_strength": -18.096898, "rate_of_change": -0.47011450480149697, "market_dynamics": -0.994388, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 318900}, "trend_line": 98.366667, "activity_lines": {"activity_5": 84.6, "activity_10": 85.654545, "activity_20": 89.028571, "activity_30": 92.941935}, "trend_signal": 0, "fair_value": 105.237179, "relative_strength": -19.390647, "rate_of_change": -0.4385961538461442, "market_dynamics": -0.982977, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 439900}, "trend_line": 97.833333, "activity_lines": {"activity_5": 83.4, "activity_10": 84.6, "activity_20": 87.995238, "activity_30": 91.821505}, "trend_signal": 0, "fair_value": 104.961538, "relative_strength": -22.339697, "rate_of_change": -0.5421897643436577, "market_dynamics": -1.017051, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 81.0, "volume": 827500}, "trend_line": 96.9, "activity_lines": {"activity_5": 82.333333, "activity_10": 83.727273, "activity_20": 87.057143, "activity_30": 90.735484}, "trend_signal": 0, "fair_value": 104.666667, "relative_strength": -22.610355, "rate_of_change": -0.9540030696899496, "market_dynamics": -0.991843, "expectation": {"probability": 37.2424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 271900}, "trend_line": 96.133333, "activity_lines": {"activity_5": 82.6, "activity_10": 83.545455, "activity_20": 86.5, "activity_30": 89.903226}, "trend_signal": 0, "fair_value": 104.314103, "relative_strength": -19.140554, "rate_of_change": -0.7911940144478972, "market_dynamics": -0.933614, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 258000}, "trend_line": 94.933333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.927273, "activity_20": 85.690476, "activity_30": 88.926882}, "trend_signal": 0, "fair_value": 103.974359, "relative_strength": -26.334641, "rate_of_change": -1.248266301138221, "market_dynamics": -0.898652, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 528300}, "trend_line": 93.466667, "activity_lines": {"activity_5": 81.933333, "activity_10": 82.6, "activity_20": 85.042857, "activity_30": 88.092473}, "trend_signal": 0, "fair_value": 103.615385, "relative_strength": -25.74825, "rate_of_change": -1.5449431234021915, "market_dynamics": -0.694556, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 315200}, "trend_line": 92.2, "activity_lines": {"activity_5": 82.0, "activity_10": 82.381818, "activity_20": 84.466667, "activity_30": 87.352688}, "trend_signal": 0, "fair_value": 103.301282, "relative_strength": -24.85737, "rate_of_change": -1.3552071991611707, "market_dynamics": -0.508726, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 137400}, "trend_line": 91.033333, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.363636, "activity_20": 84.061905, "activity_30": 86.75914}, "trend_signal": 0, "fair_value": 102.923077, "relative_strength": -24.366532, "rate_of_change": -1.2653655097613925, "market_dynamics": -0.301585, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.0, "high": 87.0, "low": 82.0, "close": 82.0, "volume": 483500}, "trend_line": 90.066667, "activity_lines": {"activity_5": 82.2, "activity_10": 82.218182, "activity_20": 83.633333, "activity_30": 86.176344}, "trend_signal": 0, "fair_value": 102.474359, "relative_strength": -26.294073, "rate_of_change": -1.061881366026666, "market_dynamics": 0.042523, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 85.0, "low": 62.0, "close": 68.0, "volume": 1920300}, "trend_line": 88.8, "activity_lines": {"activity_5": 77.533333, "activity_10": 79.6, "activity_20": 81.938095, "activity_30": 84.752688}, "trend_signal": 0, "fair_value": 101.967949, "relative_strength": -40.862833, "rate_of_change": -1.4063660199616337, "market_dynamics": -0.107065, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 79.0, "low": 68.0, "close": 73.0, "volume": 1116300}, "trend_line": 87.8, "activity_lines": {"activity_5": 75.4, "activity_10": 78.181818, "activity_20": 80.861905, "activity_30": 83.733333}, "trend_signal": 0, "fair_value": 101.474359, "relative_strength": -36.949386, "rate_of_change": -1.1261261261261262, "market_dynamics": -0.145874, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 80.0, "low": 70.0, "close": 74.0, "volume": 1047600}, "trend_line": 86.9, "activity_lines": {"activity_5": 74.2, "activity_10": 77.145455, "activity_20": 79.980952, "activity_30": 82.843011}, "trend_signal": 0, "fair_value": 101.044872, "relative_strength": -36.839626, "rate_of_change": -1.0250569476081908, "market_dynamics": -0.241058, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.0, "high": 108.0, "low": 73.0, "close": 83.0, "volume": 7159800}, "trend_line": 86.3, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.872727, "activity_20": 80.038095, "activity_30": 82.591398}, "trend_signal": 0, "fair_value": 100.634615, "relative_strength": -28.22491, "rate_of_change": -0.6904487917146243, "market_dynamics": -0.140962, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 84.0, "volume": 1125500}, "trend_line": 86.066667, "activity_lines": {"activity_5": 79.2, "activity_10": 78.745455, "activity_20": 80.219048, "activity_30": 82.443011}, "trend_signal": 0, "fair_value": 100.262821, "relative_strength": -24.962669, "rate_of_change": -0.27037427578215734, "market_dynamics": 0.258193, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 326200}, "trend_line": 85.666667, "activity_lines": {"activity_5": 81.4, "activity_10": 79.436364, "activity_20": 80.333333, "activity_30": 82.245161}, "trend_signal": 0, "fair_value": 99.903846, "relative_strength": -29.167021, "rate_of_change": -0.46475600129837896, "market_dynamics": 0.512187, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 233100}, "trend_line": 85.133333, "activity_lines": {"activity_5": 81.933333, "activity_10": 79.727273, "activity_20": 80.27619, "activity_30": 81.944086}, "trend_signal": 0, "fair_value": 99.512821, "relative_strength": -29.176104, "rate_of_change": -0.6225688691728961, "market_dynamics": 0.772076, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.0, "high": 82.0, "low": 74.0, "close": 78.0, "volume": 573300}, "trend_line": 84.466667, "activity_lines": {"activity_5": 80.933333, "activity_10": 79.490909, "activity_20": 79.966667, "activity_30": 81.483871}, "trend_signal": 0, "fair_value": 99.102564, "relative_strength": -28.687277, "rate_of_change": -0.7830845762845821, "market_dynamics": 0.676457, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.0, "high": 108.0, "low": 77.0, "close": 85.0, "volume": 13500400}, "trend_line": 84.033333, "activity_lines": {"activity_5": 82.0, "activity_10": 80.6, "activity_20": 80.347619, "activity_30": 81.51828}, "trend_signal": 0, "fair_value": 98.75641, "relative_strength": -22.667772, "rate_of_change": -0.5130236759549209, "market_dynamics": 0.795545, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 82.0, "volume": 3654700}, "trend_line": 83.566667, "activity_lines": {"activity_5": 81.933333, "activity_10": 81.127273, "activity_20": 80.447619, "activity_30": 81.387097}, "trend_signal": 0, "fair_value": 98.403846, "relative_strength": -19.818968, "rate_of_change": -0.555334393317475, "market_dynamics": 0.866311, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 376000}, "trend_line": 83.033333, "activity_lines": {"activity_5": 82.0, "activity_10": 81.654545, "activity_20": 80.566667, "activity_30": 81.286022}, "trend_signal": 0, "fair_value": 98.032051, "relative_strength": -20.912395, "rate_of_change": -0.6382137988104712, "market_dynamics": 0.877405, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 254900}, "trend_line": 82.666667, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.109091, "activity_20": 80.790476, "activity_30": 81.283871}, "trend_signal": 0, "fair_value": 97.673077, "relative_strength": -19.888485, "rate_of_change": -0.44158892188513627, "market_dynamics": 0.946568, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 596900}, "trend_line": 82.3, "activity_lines": {"activity_5": 81.8, "activity_10": 81.836364, "activity_20": 80.733333, "activity_30": 81.111828}, "trend_signal": 0, "fair_value": 97.24359, "relative_strength": -22.0832, "rate_of_change": -0.44354878853408564, "market_dynamics": 0.724476, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 471700}, "trend_line": 82.066667, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.818182, "activity_20": 80.871429, "activity_30": 81.092473}, "trend_signal": 0, "fair_value": 96.878205, "relative_strength": -20.69741, "rate_of_change": -0.2835151883353606, "market_dynamics": 0.611803, "expectation": {"probability": 36.4361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 354600}, "trend_line": 81.766667, "activity_lines": {"activity_5": 81.4, "activity_10": 81.636364, "activity_20": 80.909524, "activity_30": 81.023656}, "trend_signal": 0, "fair_value": 96.519231, "relative_strength": -20.782961, "rate_of_change": -0.3655564566792961, "market_dynamics": 0.624945, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 320600}, "trend_line": 81.5, "activity_lines": {"activity_5": 80.533333, "activity_10": 81.145455, "activity_20": 80.771429, "activity_30": 80.845161}, "trend_signal": 0, "fair_value": 96.160256, "relative_strength": -21.620895, "rate_of_change": -0.3261316741698646, "market_dynamics": 0.548533, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 127500}, "trend_line": 81.233333, "activity_lines": {"activity_5": 80.2, "activity_10": 80.909091, "activity_20": 80.738095, "activity_30": 80.748387}, "trend_signal": 0, "fair_value": 95.75, "relative_strength": -20.30043, "rate_of_change": -0.32719877300613276, "market_dynamics": 0.566103, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 181500}, "trend_line": 81.133333, "activity_lines": {"activity_5": 80.066667, "activity_10": 80.690909, "activity_20": 80.714286, "activity_30": 80.668817}, "trend_signal": 0, "fair_value": 95.378205, "relative_strength": -19.729779, "rate_of_change": -0.1231021753102369, "market_dynamics": 0.41145, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 281000}, "trend_line": 80.933333, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.436364, "activity_20": 80.7, "activity_30": 80.595699}, "trend_signal": 0, "fair_value": 95.012821, "relative_strength": -18.191161, "rate_of_change": -0.2465078070932802, "market_dynamics": 0.19757, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.0, "high": 102.0, "low": 79.0, "close": 83.0, "volume": 9921000}, "trend_line": 80.833333, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.818182, "activity_20": 80.985714, "activity_30": 80.729032}, "trend_signal": 0, "fair_value": 94.673077, "relative_strength": -16.273686, "rate_of_change": -0.12355848485815915, "market_dynamics": 0.321683, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 697500}, "trend_line": 80.733333, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.818182, "activity_20": 81.07619, "activity_30": 80.739785}, "trend_signal": 1, "fair_value": 94.346154, "relative_strength": -19.923178, "rate_of_change": -0.1237113407163284, "market_dynamics": 0.266179, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 337200}, "trend_line": 80.666667, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.018182, "activity_20": 81.2, "activity_30": 80.821505}, "trend_signal": 1, "fair_value": 94.019231, "relative_strength": -18.572744, "rate_of_change": -0.08257555773152322, "market_dynamics": 0.413016, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 367600}, "trend_line": 80.666667, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.054545, "activity_20": 81.185714, "activity_30": 80.843011}, "trend_signal": 1, "fair_value": 93.705128, "relative_strength": -16.475847, "rate_of_change": 0.0, "market_dynamics": 0.407512, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 396200}, "trend_line": 80.633333, "activity_lines": {"activity_5": 81.0, "activity_10": 80.890909, "activity_20": 81.042857, "activity_30": 80.8}, "trend_signal": 1, "fair_value": 93.416667, "relative_strength": -11.541815, "rate_of_change": -0.04132314032512417, "market_dynamics": 0.135252, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 665100}, "trend_line": 80.4, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.218182, "activity_20": 80.628571, "activity_30": 80.565591}, "trend_signal": 0, "fair_value": 93.134615, "relative_strength": -9.975434, "rate_of_change": -0.2893753629159638, "market_dynamics": -0.125013, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 55.0, "close": 74.0, "volume": 1232100}, "trend_line": 80.166667, "activity_lines": {"activity_5": 77.466667, "activity_10": 79.072727, "activity_20": 79.961905, "activity_30": 80.152688}, "trend_signal": 0, "fair_value": 92.833333, "relative_strength": -10.577411, "rate_of_change": -0.29021517412935544, "market_dynamics": -0.529518, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 77.0, "low": 64.0, "close": 71.0, "volume": 967700}, "trend_line": 79.8, "activity_lines": {"activity_5": 74.866667, "activity_10": 77.472727, "activity_20": 79.052381, "activity_30": 79.56129}, "trend_signal": 0, "fair_value": 92.557692, "relative_strength": -20.383676, "rate_of_change": -0.45738087127908994, "market_dynamics": -0.813891, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 453000}, "trend_line": 79.466667, "activity_lines": {"activity_5": 73.333333, "activity_10": 76.218182, "activity_20": 78.285714, "activity_30": 79.058065}, "trend_signal": 0, "fair_value": 92.269231, "relative_strength": -19.148939, "rate_of_change": -0.4177105263157846, "market_dynamics": -1.117455, "expectation": {"probability": 36.7404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 289700}, "trend_line": 79.1, "activity_lines": {"activity_5": 72.4, "activity_10": 75.109091, "activity_20": 77.547619, "activity_30": 78.576344}, "trend_signal": 0, "fair_value": 91.961538, "relative_strength": -19.002211, "rate_of_change": -0.46140981350080623, "market_dynamics": -1.258281, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 496800}, "trend_line": 78.7, "activity_lines": {"activity_5": 71.333333, "activity_10": 73.781818, "activity_20": 76.680952, "activity_30": 77.989247}, "trend_signal": 0, "fair_value": 91.653846, "relative_strength": -15.606296, "rate_of_change": -0.5056890012642118, "market_dynamics": -1.330326, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 354400}, "trend_line": 78.766667, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.690909, "activity_20": 75.871429, "activity_30": 77.427957}, "trend_signal": 0, "fair_value": 91.352564, "relative_strength": -15.324454, "rate_of_change": 0.08471029224904113, "market_dynamics": -1.363059, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 175600}, "trend_line": 78.7, "activity_lines": {"activity_5": 70.733333, "activity_10": 71.981818, "activity_20": 75.214286, "activity_30": 76.926882}, "trend_signal": 0, "fair_value": 91.070513, "relative_strength": -15.9421, "rate_of_change": -0.08463859464815919, "market_dynamics": -1.313504, "expectation": {"probability": 36.7404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.0, "close": 73.0, "volume": 140700}, "trend_line": 78.666667, "activity_lines": {"activity_5": 71.4, "activity_10": 71.836364, "activity_20": 74.804762, "activity_30": 76.55914}, "trend_signal": 0, "fair_value": 90.820513, "relative_strength": -17.2597, "rate_of_change": -0.042354510800506916, "market_dynamics": -1.144033, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 166400}, "trend_line": 78.266667, "activity_lines": {"activity_5": 71.333333, "activity_10": 71.472727, "activity_20": 74.238095, "activity_30": 76.064516}, "trend_signal": 0, "fair_value": 90.570513, "relative_strength": -16.169967, "rate_of_change": -0.5084745741166403, "market_dynamics": -1.09341, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 674000}, "trend_line": 77.8, "activity_lines": {"activity_5": 71.0, "activity_10": 71.090909, "activity_20": 73.628571, "activity_30": 75.531183}, "trend_signal": 0, "fair_value": 90.320513, "relative_strength": -18.62675, "rate_of_change": -0.5962525528268644, "market_dynamics": -0.967995, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 161700}, "trend_line": 77.366667, "activity_lines": {"activity_5": 70.666667, "activity_10": 70.836364, "activity_20": 73.071429, "activity_30": 75.027957}, "trend_signal": 0, "fair_value": 90.070513, "relative_strength": -16.547167, "rate_of_change": -0.5569832904884195, "market_dynamics": -0.977784, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 264500}, "trend_line": 76.966667, "activity_lines": {"activity_5": 70.0, "activity_10": 70.472727, "activity_20": 72.461905, "activity_30": 74.488172}, "trend_signal": 0, "fair_value": 89.762821, "relative_strength": -14.595051, "rate_of_change": -0.5170185242696388, "market_dynamics": -1.105884, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 149700}, "trend_line": 76.666667, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.145455, "activity_20": 71.904762, "activity_30": 73.974194}, "trend_signal": 0, "fair_value": 89.49359, "relative_strength": -14.204272, "rate_of_change": -0.389779123474318, "market_dynamics": -1.07757, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 538200}, "trend_line": 76.2, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.236364, "activity_20": 71.590476, "activity_30": 73.608602}, "trend_signal": 0, "fair_value": 89.230769, "relative_strength": -14.244928, "rate_of_change": -0.6086960843100184, "market_dynamics": -0.795228, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.0, "high": 88.0, "low": 70.0, "close": 75.0, "volume": 4145700}, "trend_line": 75.966667, "activity_lines": {"activity_5": 71.6, "activity_10": 71.072727, "activity_20": 71.7, "activity_30": 73.531183}, "trend_signal": 0, "fair_value": 89.012821, "relative_strength": -6.950728, "rate_of_change": -0.3062112860892412, "market_dynamics": -0.206783, "expectation": {"probability": 37.7065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.0, "high": 88.0, "low": 73.0, "close": 82.0, "volume": 3283500}, "trend_line": 75.966667, "activity_lines": {"activity_5": 75.333333, "activity_10": 73.090909, "activity_20": 72.514286, "activity_30": 73.92043}, "trend_signal": 0, "fair_value": 88.839744, "relative_strength": 3.083085, "rate_of_change": 0.0, "market_dynamics": 0.433071, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 722200}, "trend_line": 75.966667, "activity_lines": {"activity_5": 78.6, "activity_10": 75.072727, "activity_20": 73.419048, "activity_30": 74.374194}, "trend_signal": 0, "fair_value": 88.711538, "relative_strength": 4.935832, "rate_of_change": 0.0, "market_dynamics": 0.997455, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.0, "close": 88.0, "volume": 881000}, "trend_line": 76.233333, "activity_lines": {"activity_5": 82.6, "activity_10": 77.745455, "activity_20": 74.795238, "activity_30": 75.150538}, "trend_signal": 0, "fair_value": 88.628205, "relative_strength": 9.097302, "rate_of_change": 0.3510302748967527, "market_dynamics": 1.25109, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.0, "high": 113.0, "low": 89.0, "close": 100.0, "volume": 4065700}, "trend_line": 76.833333, "activity_lines": {"activity_5": 89.333333, "activity_10": 82.327273, "activity_20": 77.280952, "activity_30": 76.683871}, "trend_signal": 0, "fair_value": 88.628205, "relative_strength": 22.79918, "rate_of_change": 0.787057283721275, "market_dynamics": 1.333864, "expectation": {"probability": 27.3203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.0, "high": 118.0, "low": 89.0, "close": 100.0, "volume": 8231000}, "trend_line": 77.466667, "activity_lines": {"activity_5": 94.133333, "activity_10": 86.381818, "activity_20": 79.671429, "activity_30": 78.178495}, "trend_signal": 1, "fair_value": 88.641026, "relative_strength": 25.072398, "rate_of_change": 0.8242958821010732, "market_dynamics": 1.360556, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 119.0, "low": 98.0, "close": 102.0, "volume": 4426900}, "trend_line": 78.233333, "activity_lines": {"activity_5": 97.933333, "activity_10": 90.254545, "activity_20": 82.142857, "activity_30": 79.76129}, "trend_signal": 1, "fair_value": 88.660256, "relative_strength": 22.444871, "rate_of_change": 0.9896721127811019, "market_dynamics": 1.429887, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 109.0, "low": 104.0, "close": 104.0, "volume": 395100}, "trend_line": 79.033333, "activity_lines": {"activity_5": 101.066667, "activity_10": 93.909091, "activity_20": 84.671429, "activity_30": 81.423656}, "trend_signal": 1, "fair_value": 88.711538, "relative_strength": 25.949995, "rate_of_change": 1.02258202395646, "market_dynamics": 1.397691, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 115.0, "low": 104.0, "close": 109.0, "volume": 1792300}, "trend_line": 80.0, "activity_lines": {"activity_5": 104.466667, "activity_10": 97.836364, "activity_20": 87.519048, "activity_30": 83.356989}, "trend_signal": 1, "fair_value": 88.788462, "relative_strength": 33.750039, "rate_of_change": 1.2231130376343877, "market_dynamics": 1.340545, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 117.0, "low": 105.0, "close": 108.0, "volume": 1612300}, "trend_line": 80.933333, "activity_lines": {"activity_5": 106.133333, "activity_10": 100.854545, "activity_20": 90.095238, "activity_30": 85.163441}, "trend_signal": 1, "fair_value": 88.878205, "relative_strength": 34.412614, "rate_of_change": 1.1666662500000058, "market_dynamics": 1.276818, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 128.0, "low": 99.0, "close": 126.0, "volume": 9119100}, "trend_line": 82.366667, "activity_lines": {"activity_5": 113.266667, "activity_10": 106.472727, "activity_20": 94.214286, "activity_30": 88.070968}, "trend_signal": 1, "fair_value": 89.108974, "relative_strength": 49.812573, "rate_of_change": 1.7710057733566982, "market_dynamics": 1.274987, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.0, "high": 146.0, "low": 108.0, "close": 111.0, "volume": 15018400}, "trend_line": 83.366667, "activity_lines": {"activity_5": 113.666667, "activity_10": 108.436364, "activity_20": 96.638095, "activity_30": 89.91828}, "trend_signal": 1, "fair_value": 89.237179, "relative_strength": 32.560013, "rate_of_change": 1.2140833621445433, "market_dynamics": 1.299754, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.0, "high": 127.0, "low": 113.0, "close": 119.0, "volume": 3750100}, "trend_line": 84.6, "activity_lines": {"activity_5": 116.133333, "activity_10": 111.327273, "activity_20": 99.628571, "activity_30": 92.217204}, "trend_signal": 1, "fair_value": 89.384615, "relative_strength": 43.885967, "rate_of_change": 1.4794078309499736, "market_dynamics": 1.228672, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.0, "high": 139.0, "low": 113.0, "close": 128.0, "volume": 8412300}, "trend_line": 86.166667, "activity_lines": {"activity_5": 120.6, "activity_10": 115.2, "activity_20": 103.247619, "activity_30": 95.017204}, "trend_signal": 1, "fair_value": 89.641026, "relative_strength": 51.285063, "rate_of_change": 1.8518522458628957, "market_dynamics": 1.216473, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 134.0, "low": 125.0, "close": 125.0, "volume": 2035600}, "trend_line": 87.666667, "activity_lines": {"activity_5": 122.8, "activity_10": 117.8, "activity_20": 106.319048, "activity_30": 97.522581}, "trend_signal": 1, "fair_value": 89.884615, "relative_strength": 47.379543, "rate_of_change": 1.7408123723759674, "market_dynamics": 1.045579, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.0, "high": 130.0, "low": 119.0, "close": 122.0, "volume": 1551500}, "trend_line": 89.166667, "activity_lines": {"activity_5": 122.866667, "activity_10": 119.4, "activity_20": 108.847619, "activity_30": 99.737634}, "trend_signal": 1, "fair_value": 90.121795, "relative_strength": 48.256447, "rate_of_change": 1.7110266094637772, "market_dynamics": 0.914617, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 124.0, "low": 110.0, "close": 110.0, "volume": 1656500}, "trend_line": 90.366667, "activity_lines": {"activity_5": 119.2, "activity_10": 118.418182, "activity_20": 109.985714, "activity_30": 101.08172}, "trend_signal": 1, "fair_value": 90.294872, "relative_strength": 33.612745, "rate_of_change": 1.3457943874923606, "market_dynamics": 0.71073, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.0, "high": 124.0, "low": 107.0, "close": 124.0, "volume": 1437800}, "trend_line": 92.133333, "activity_lines": {"activity_5": 120.266667, "activity_10": 119.836364, "activity_20": 112.266667, "activity_30": 103.251613}, "trend_signal": 1, "fair_value": 90.525641, "relative_strength": 48.438838, "rate_of_change": 1.9549974107155976, "market_dynamics": 0.527352, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.0, "high": 135.0, "low": 121.0, "close": 128.0, "volume": 1794900}, "trend_line": 94.0, "activity_lines": {"activity_5": 122.333333, "activity_10": 121.618182, "activity_20": 114.666667, "activity_30": 105.565591}, "trend_signal": 1, "fair_value": 90.769231, "relative_strength": 48.952311, "rate_of_change": 2.0260495731767425, "market_dynamics": 0.426006, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.0, "high": 129.0, "low": 120.0, "close": 120.0, "volume": 853300}, "trend_line": 95.6, "activity_lines": {"activity_5": 121.733333, "activity_10": 121.6, "activity_20": 116.02381, "activity_30": 107.243011}, "trend_signal": 1, "fair_value": 90.935897, "relative_strength": 40.286677, "rate_of_change": 1.7021276595744619, "market_dynamics": 0.209802, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.0, "high": 123.0, "low": 89.0, "close": 94.0, "volume": 9127700}, "trend_line": 96.4, "activity_lines": {"activity_5": 112.8, "activity_10": 116.636364, "activity_20": 114.671429, "activity_30": 107.139785}, "trend_signal": 1, "fair_value": 90.929487, "relative_strength": 19.97253, "rate_of_change": 0.8368200836820203, "market_dynamics": 0.012636, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 99.0, "low": 75.0, "close": 88.0, "volume": 14170500}, "trend_line": 97.0, "activity_lines": {"activity_5": 103.733333, "activity_10": 111.163636, "activity_20": 112.657143, "activity_30": 106.597849}, "trend_signal": 1, "fair_value": 90.884615, "relative_strength": 12.52872, "rate_of_change": 0.6224066390041434, "market_dynamics": -0.284493, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 96.0, "low": 84.0, "close": 89.0, "volume": 4569500}, "trend_line": 97.6, "activity_lines": {"activity_5": 96.466667, "activity_10": 106.290909, "activity_20": 110.709524, "activity_30": 106.08172}, "trend_signal": 0, "fair_value": 90.858974, "relative_strength": 9.738735, "rate_of_change": 0.618556701030922, "market_dynamics": -0.649152, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 107.0, "low": 90.0, "close": 97.0, "volume": 4608500}, "trend_line": 98.4, "activity_lines": {"activity_5": 94.2, "activity_10": 103.418182, "activity_20": 109.495238, "activity_30": 106.043011}, "trend_signal": 0, "fair_value": 90.884615, "relative_strength": 15.806081, "rate_of_change": 0.8196721311475527, "market_dynamics": -0.838462, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.0, "high": 107.0, "low": 92.0, "close": 95.0, "volume": 8404600}, "trend_line": 99.2, "activity_lines": {"activity_5": 93.333333, "activity_10": 100.745455, "activity_20": 108.047619, "activity_30": 105.823656}, "trend_signal": 0, "fair_value": 90.910256, "relative_strength": 9.586975, "rate_of_change": 0.8130081300812979, "market_dynamics": -0.890512, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 403300}, "trend_line": 100.0, "activity_lines": {"activity_5": 93.8, "activity_10": 98.436364, "activity_20": 106.528571, "activity_30": 105.488172}, "trend_signal": 0, "fair_value": 90.910256, "relative_strength": 6.12982, "rate_of_change": 0.8064516129032229, "market_dynamics": -0.99747, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.0, "close": 95.0, "volume": 2013500}, "trend_line": 100.833333, "activity_lines": {"activity_5": 94.6, "activity_10": 96.818182, "activity_20": 105.133333, "activity_30": 105.165591}, "trend_signal": 0, "fair_value": 90.974359, "relative_strength": 6.199671, "rate_of_change": 0.8333329999999962, "market_dynamics": -1.007345, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.0, "high": 108.0, "low": 94.0, "close": 99.0, "volume": 3648900}, "trend_line": 101.833333, "activity_lines": {"activity_5": 96.266667, "activity_10": 96.2, "activity_20": 104.152381, "activity_30": 105.047312}, "trend_signal": 0, "fair_value": 91.070513, "relative_strength": 11.921925, "rate_of_change": 0.9917355404685474, "market_dynamics": -1.010033, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 99.0, "volume": 740500}, "trend_line": 102.833333, "activity_lines": {"activity_5": 97.266667, "activity_10": 96.036364, "activity_20": 103.195238, "activity_30": 104.864516}, "trend_signal": 0, "fair_value": 91.147436, "relative_strength": 9.060782, "rate_of_change": 0.9819967298919697, "market_dynamics": -1.061904, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 109.0, "low": 96.0, "close": 104.0, "volume": 2344100}, "trend_line": 103.933333, "activity_lines": {"activity_5": 99.8, "activity_10": 97.309091, "activity_20": 102.761905, "activity_30": 104.939785}, "trend_signal": 0, "fair_value": 91.25641, "relative_strength": 14.613546, "rate_of_change": 1.0696920618142451, "market_dynamics": -0.932139, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.0, "high": 113.0, "low": 103.0, "close": 109.0, "volume": 1495000}, "trend_line": 105.066667, "activity_lines": {"activity_5": 103.4, "activity_10": 99.781818, "activity_20": 102.82381, "activity_30": 105.266667}, "trend_signal": 0, "fair_value": 91.416667, "relative_strength": 19.048934, "rate_of_change": 1.0904432363388084, "market_dynamics": -0.699759, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.0, "high": 122.0, "low": 110.0, "close": 115.0, "volume": 4123900}, "trend_line": 106.166667, "activity_lines": {"activity_5": 108.0, "activity_10": 103.072727, "activity_20": 103.538095, "activity_30": 105.907527}, "trend_signal": 0, "fair_value": 91.608974, "relative_strength": 22.841327, "rate_of_change": 1.0469543113992648, "market_dynamics": -0.443404, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.0, "high": 130.0, "low": 114.0, "close": 121.0, "volume": 4261100}, "trend_line": 107.433333, "activity_lines": {"activity_5": 113.266667, "activity_10": 106.963636, "activity_20": 104.804762, "activity_30": 106.864516}, "trend_signal": 0, "fair_value": 91.820513, "relative_strength": 22.737154, "rate_of_change": 1.193091989974594, "market_dynamics": -0.081347, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 131.0, "low": 115.0, "close": 116.0, "volume": 5355900}, "trend_line": 108.366667, "activity_lines": {"activity_5": 115.4, "activity_10": 109.363636, "activity_20": 105.585714, "activity_30": 107.417204}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": 17.808277, "rate_of_change": 0.86875644079664, "market_dynamics": 0.205336, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 122.0, "low": 114.0, "close": 117.0, "volume": 2241200}, "trend_line": 108.933333, "activity_lines": {"activity_5": 116.733333, "activity_10": 111.6, "activity_20": 106.519048, "activity_30": 107.974194}, "trend_signal": 0, "fair_value": 92.115385, "relative_strength": 18.656878, "rate_of_change": 0.5229154090344016, "market_dynamics": 0.401609, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 1662500}, "trend_line": 109.266667, "activity_lines": {"activity_5": 114.866667, "activity_10": 112.163636, "activity_20": 106.82381, "activity_30": 108.043011}, "trend_signal": 0, "fair_value": 92.205128, "relative_strength": 10.228837, "rate_of_change": 0.3059981649510289, "market_dynamics": 0.474413, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 110.0, "volume": 672700}, "trend_line": 109.533333, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.436364, "activity_20": 107.185714, "activity_30": 108.090323}, "trend_signal": 0, "fair_value": 92.288462, "relative_strength": 5.447379, "rate_of_change": 0.24405063989002312, "market_dynamics": 0.446718, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 120.0, "low": 110.0, "close": 117.0, "volume": 1282700}, "trend_line": 109.966667, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.709091, "activity_20": 108.214286, "activity_30": 108.572043}, "trend_signal": 0, "fair_value": 92.397436, "relative_strength": 13.336146, "rate_of_change": 0.39561838221430007, "market_dynamics": 0.426353, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.0, "high": 311.0, "low": 114.0, "close": 248.0, "volume": 185700300}, "trend_line": 114.6, "activity_lines": {"activity_5": 158.333333, "activity_10": 138.472727, "activity_20": 121.752381, "activity_30": 117.477419}, "trend_signal": 1, "fair_value": 93.346154, "relative_strength": 127.761457, "rate_of_change": 4.213397683499849, "market_dynamics": 0.644737, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.0, "high": 280.0, "low": 186.0, "close": 198.0, "volume": 48769000}, "trend_line": 117.6, "activity_lines": {"activity_5": 177.533333, "activity_10": 151.436364, "activity_20": 129.957143, "activity_30": 122.858065}, "trend_signal": 1, "fair_value": 94.0, "relative_strength": 71.884678, "rate_of_change": 2.6178010471204187, "market_dynamics": 0.874956, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.0, "high": 215.0, "low": 182.0, "close": 184.0, "volume": 22283700}, "trend_line": 119.533333, "activity_lines": {"activity_5": 186.666667, "activity_10": 160.145455, "activity_20": 136.457143, "activity_30": 127.141935}, "trend_signal": 1, "fair_value": 94.570513, "relative_strength": 59.701643, "rate_of_change": 1.6439906462585074, "market_dynamics": 1.064006, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.0, "high": 204.0, "low": 169.0, "close": 187.0, "volume": 9745300}, "trend_line": 122.066667, "activity_lines": {"activity_5": 191.866667, "activity_10": 168.036364, "activity_20": 142.814286, "activity_30": 131.494624}, "trend_signal": 1, "fair_value": 95.173077, "relative_strength": 59.134393, "rate_of_change": 2.1193536032329963, "market_dynamics": 1.187581, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.0, "high": 226.0, "low": 182.0, "close": 208.0, "volume": 22097800}, "trend_line": 125.033333, "activity_lines": {"activity_5": 198.933333, "activity_10": 178.436364, "activity_20": 150.7, "activity_30": 137.03871}, "trend_signal": 1, "fair_value": 95.891026, "relative_strength": 72.263214, "rate_of_change": 2.430365367475794, "market_dynamics": 1.081015, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.0, "high": 225.0, "low": 186.0, "close": 188.0, "volume": 12867300}, "trend_line": 127.033333, "activity_lines": {"activity_5": 193.266667, "activity_10": 183.618182, "activity_20": 156.114286, "activity_30": 141.101075}, "trend_signal": 1, "fair_value": 96.480769, "relative_strength": 47.308188, "rate_of_change": 1.5995734513451705, "market_dynamics": 0.92504, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 206.0, "low": 188.0, "close": 201.0, "volume": 4739800}, "trend_line": 129.566667, "activity_lines": {"activity_5": 195.933333, "activity_10": 189.854545, "activity_20": 162.333333, "activity_30": 145.873118}, "trend_signal": 1, "fair_value": 97.147436, "relative_strength": 53.845913, "rate_of_change": 1.9942277669751423, "market_dynamics": 0.834991, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 205.0, "low": 187.0, "close": 188.0, "volume": 2174800}, "trend_line": 131.766667, "activity_lines": {"activity_5": 194.066667, "activity_10": 192.2, "activity_20": 166.809524, "activity_30": 149.643011}, "trend_signal": 1, "fair_value": 97.775641, "relative_strength": 40.756774, "rate_of_change": 1.6979675798868987, "market_dynamics": 0.706158, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 210.0, "low": 177.0, "close": 199.0, "volume": 5644500}, "trend_line": 134.733333, "activity_lines": {"activity_5": 195.6, "activity_10": 195.127273, "activity_20": 171.885714, "activity_30": 153.980645}, "trend_signal": 1, "fair_value": 98.461538, "relative_strength": 45.262012, "rate_of_change": 2.251454079809103, "market_dynamics": 0.547712, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 202.0, "low": 188.0, "close": 192.0, "volume": 3061600}, "trend_line": 137.0, "activity_lines": {"activity_5": 194.0, "activity_10": 195.163636, "activity_20": 175.8, "activity_30": 157.675269}, "trend_signal": 1, "fair_value": 99.115385, "relative_strength": 31.512598, "rate_of_change": 1.6823357290508152, "market_dynamics": 0.431572, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 197.0, "low": 183.0, "close": 188.0, "volume": 2577600}, "trend_line": 139.0, "activity_lines": {"activity_5": 192.133333, "activity_10": 193.109091, "activity_20": 178.890476, "activity_30": 160.965591}, "trend_signal": 1, "fair_value": 99.75, "relative_strength": 28.39101, "rate_of_change": 1.4598540145985401, "market_dynamics": 0.271289, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 200.0, "low": 187.0, "close": 190.0, "volume": 2207300}, "trend_line": 141.333333, "activity_lines": {"activity_5": 190.933333, "activity_10": 192.509091, "activity_20": 181.747619, "activity_30": 164.255914}, "trend_signal": 1, "fair_value": 100.397436, "relative_strength": 23.664492, "rate_of_change": 1.6786568345323816, "market_dynamics": 0.158707, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 247.0, "low": 191.0, "close": 247.0, "volume": 14132300}, "trend_line": 146.433333, "activity_lines": {"activity_5": 209.466667, "activity_10": 202.418182, "activity_20": 189.62381, "activity_30": 171.073118}, "trend_signal": 1, "fair_value": 101.410256, "relative_strength": 48.561172, "rate_of_change": 3.6084905745483224, "market_dynamics": 0.190746, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.0, "high": 256.0, "low": 201.0, "close": 205.0, "volume": 7746400}, "trend_line": 150.333333, "activity_lines": {"activity_5": 210.066667, "activity_10": 203.545455, "activity_20": 192.842857, "activity_30": 174.851613}, "trend_signal": 1, "fair_value": 102.147436, "relative_strength": 26.783257, "rate_of_change": 2.663328027915615, "market_dynamics": 0.109845, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.0, "high": 223.0, "low": 194.0, "close": 197.0, "volume": 5994600}, "trend_line": 153.933333, "activity_lines": {"activity_5": 207.6, "activity_10": 202.890909, "activity_20": 194.871429, "activity_30": 177.862366}, "trend_signal": 1, "fair_value": 102.846154, "relative_strength": 20.177931, "rate_of_change": 2.3946784975491724, "market_dynamics": -0.048901, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.0, "high": 220.0, "low": 198.0, "close": 214.0, "volume": 4374900}, "trend_line": 157.833333, "activity_lines": {"activity_5": 210.466667, "activity_10": 205.527273, "activity_20": 198.157143, "activity_30": 181.737634}, "trend_signal": 1, "fair_value": 103.641026, "relative_strength": 33.466791, "rate_of_change": 2.5335643190419357, "market_dynamics": -0.10068, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.0, "high": 220.0, "low": 205.0, "close": 220.0, "volume": 1321500}, "trend_line": 162.0, "activity_lines": {"activity_5": 213.6, "activity_10": 208.781818, "activity_20": 201.547619, "activity_30": 185.748387}, "trend_signal": 1, "fair_value": 104.480769, "relative_strength": 31.077846, "rate_of_change": 2.6399157394718324, "market_dynamics": -0.269885, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 227.0, "low": 205.0, "close": 210.0, "volume": 2515900}, "trend_line": 165.866667, "activity_lines": {"activity_5": 211.4, "activity_10": 209.872727, "activity_20": 203.495238, "activity_30": 188.845161}, "trend_signal": 1, "fair_value": 105.24359, "relative_strength": 23.176876, "rate_of_change": 2.3868314814814857, "market_dynamics": -0.33214, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.0, "high": 212.0, "low": 193.0, "close": 198.0, "volume": 1857600}, "trend_line": 169.3, "activity_lines": {"activity_5": 207.666667, "activity_10": 208.381818, "activity_20": 203.82381, "activity_30": 190.91828}, "trend_signal": 1, "fair_value": 105.935897, "relative_strength": 14.463308, "rate_of_change": 2.0699354861938626, "market_dynamics": -0.376776, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.0, "high": 201.0, "low": 165.0, "close": 181.0, "volume": 3367100}, "trend_line": 172.033333, "activity_lines": {"activity_5": 198.733333, "activity_10": 203.818182, "activity_20": 202.114286, "activity_30": 191.673118}, "trend_signal": 1, "fair_value": 106.544872, "relative_strength": 6.798117, "rate_of_change": 1.614490844654452, "market_dynamics": -0.560884, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.0, "high": 215.0, "low": 177.0, "close": 207.0, "volume": 4182200}, "trend_line": 175.633333, "activity_lines": {"activity_5": 199.533333, "activity_10": 204.181818, "activity_20": 202.57619, "activity_30": 193.929032}, "trend_signal": 1, "fair_value": 107.320513, "relative_strength": 18.121118, "rate_of_change": 2.092617713800845, "market_dynamics": -0.651202, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 214.0, "low": 204.0, "close": 213.0, "volume": 718200}, "trend_line": 179.266667, "activity_lines": {"activity_5": 202.8, "activity_10": 205.290909, "activity_20": 203.804762, "activity_30": 196.339785}, "trend_signal": 1, "fair_value": 108.134615, "relative_strength": 21.438457, "rate_of_change": 2.068704122354735, "market_dynamics": -0.64355, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.0, "high": 219.0, "low": 208.0, "close": 212.0, "volume": 3290400}, "trend_line": 182.7, "activity_lines": {"activity_5": 206.2, "activity_10": 205.8, "activity_20": 204.866667, "activity_30": 198.451613}, "trend_signal": 1, "fair_value": 108.923077, "relative_strength": 16.30929, "rate_of_change": 1.9152099257805557, "market_dynamics": -0.539231, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.0, "high": 230.0, "low": 209.0, "close": 220.0, "volume": 2277900}, "trend_line": 186.2, "activity_lines": {"activity_5": 212.133333, "activity_10": 208.4, "activity_20": 206.557143, "activity_30": 200.858065}, "trend_signal": 1, "fair_value": 109.769231, "relative_strength": 15.427621, "rate_of_change": 1.9157088122605366, "market_dynamics": -0.320286, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.0, "high": 226.0, "low": 210.0, "close": 217.0, "volume": 2028300}, "trend_line": 189.4, "activity_lines": {"activity_5": 215.6, "activity_10": 210.181818, "activity_20": 207.804762, "activity_30": 202.845161}, "trend_signal": 1, "fair_value": 110.589744, "relative_strength": 13.502208, "rate_of_change": 1.7185821697099986, "market_dynamics": -0.252642, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 216.0, "low": 199.0, "close": 199.0, "volume": 1439400}, "trend_line": 192.166667, "activity_lines": {"activity_5": 210.666667, "activity_10": 208.327273, "activity_20": 207.295238, "activity_30": 203.464516}, "trend_signal": 1, "fair_value": 111.301282, "relative_strength": 4.585062, "rate_of_change": 1.4607534318901712, "market_dynamics": -0.37815, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 202.0, "low": 183.0, "close": 184.0, "volume": 2124300}, "trend_line": 194.4, "activity_lines": {"activity_5": 201.266667, "activity_10": 204.018182, "activity_20": 205.304762, "activity_30": 202.937634}, "trend_signal": 1, "fair_value": 111.903846, "relative_strength": -5.122722, "rate_of_change": 1.162185427298906, "market_dynamics": -0.623251, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 203.0, "low": 175.0, "close": 175.0, "volume": 1909600}, "trend_line": 196.566667, "activity_lines": {"activity_5": 190.8, "activity_10": 198.727273, "activity_20": 202.538095, "activity_30": 201.686022}, "trend_signal": 0, "fair_value": 112.461538, "relative_strength": -13.932763, "rate_of_change": 1.1145406378600768, "market_dynamics": -0.928112, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.0, "high": 186.0, "low": 172.0, "close": 179.0, "volume": 1346200}, "trend_line": 198.866667, "activity_lines": {"activity_5": 184.133333, "activity_10": 194.8, "activity_20": 200.214286, "activity_30": 200.552688}, "trend_signal": 0, "fair_value": 113.038462, "relative_strength": -11.750415, "rate_of_change": 1.170086482669013, "market_dynamics": -1.184775, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 205.0, "low": 173.0, "close": 204.0, "volume": 2413800}, "trend_line": 201.766667, "activity_lines": {"activity_5": 188.533333, "activity_10": 195.763636, "activity_20": 200.366667, "activity_30": 200.883871}, "trend_signal": 0, "fair_value": 113.775641, "relative_strength": -2.980656, "rate_of_change": 1.4582634906834364, "market_dynamics": -1.123258, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 426.0, "low": 197.0, "close": 403.0, "volume": 37239600}, "trend_line": 206.933333, "activity_lines": {"activity_5": 260.133333, "activity_10": 232.490909, "activity_20": 219.414286, "activity_30": 213.866667}, "trend_signal": 1, "fair_value": 115.775641, "relative_strength": 98.239809, "rate_of_change": 2.560713361042928, "market_dynamics": -0.445904, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 381.0, "high": 449.0, "low": 323.0, "close": 410.0, "volume": 20779500}, "trend_line": 214.0, "activity_lines": {"activity_5": 320.466667, "activity_10": 266.927273, "activity_20": 238.104762, "activity_30": 226.967742}, "trend_signal": 1, "fair_value": 117.826923, "relative_strength": 103.851534, "rate_of_change": 3.4149486201916033, "market_dynamics": 0.261047, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.0, "high": 420.0, "low": 307.0, "close": 317.0, "volume": 8989800}, "trend_line": 218.433333, "activity_lines": {"activity_5": 334.733333, "activity_10": 280.872727, "activity_20": 246.890476, "activity_30": 233.612903}, "trend_signal": 1, "fair_value": 119.262821, "relative_strength": 56.880055, "rate_of_change": 2.0716509345794414, "market_dynamics": 0.832826, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 314.0, "low": 214.0, "close": 219.0, "volume": 7720300}, "trend_line": 219.5, "activity_lines": {"activity_5": 306.866667, "activity_10": 275.090909, "activity_20": 246.009524, "activity_30": 233.649462}, "trend_signal": 1, "fair_value": 120.0, "relative_strength": 7.902668, "rate_of_change": 0.4883261109237368, "market_dynamics": 1.034432, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 231.0, "low": 207.0, "close": 213.0, "volume": 2340500}, "trend_line": 219.666667, "activity_lines": {"activity_5": 274.333333, "activity_10": 268.236364, "activity_20": 244.490476, "activity_30": 233.230108}, "trend_signal": 1, "fair_value": 120.75641, "relative_strength": 4.789325, "rate_of_change": 0.07593029612755794, "market_dynamics": 0.655485, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.0, "high": 222.0, "low": 193.0, "close": 193.0, "volume": 2670900}, "trend_line": 219.833333, "activity_lines": {"activity_5": 234.533333, "activity_10": 257.818182, "activity_20": 240.990476, "activity_30": 231.509677}, "trend_signal": 1, "fair_value": 121.371795, "relative_strength": -11.731256, "rate_of_change": 0.07587223053738082, "market_dynamics": 0.187206, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 199.0, "low": 186.0, "close": 188.0, "volume": 1806300}, "trend_line": 219.4, "activity_lines": {"activity_5": 207.066667, "activity_10": 246.6, "activity_20": 237.114286, "activity_30": 229.455914}, "trend_signal": 0, "fair_value": 121.961538, "relative_strength": -16.572234, "rate_of_change": -0.19711887823672516, "market_dynamics": -0.207491, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.0, "high": 198.0, "low": 173.0, "close": 181.0, "volume": 2372000}, "trend_line": 219.166667, "activity_lines": {"activity_5": 192.066667, "activity_10": 234.036364, "activity_20": 232.72381, "activity_30": 226.978495}, "trend_signal": 0, "fair_value": 122.474359, "relative_strength": -21.470023, "rate_of_change": -0.10635050136737284, "market_dynamics": -0.427055, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 576600}, "trend_line": 218.433333, "activity_lines": {"activity_5": 184.8, "activity_10": 220.636364, "activity_20": 228.090476, "activity_30": 224.258065}, "trend_signal": 0, "fair_value": 122.974359, "relative_strength": -23.094734, "rate_of_change": -0.3346010641298775, "market_dynamics": -0.57624, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.0, "high": 184.0, "low": 177.0, "close": 181.0, "volume": 365000}, "trend_line": 218.066667, "activity_lines": {"activity_5": 181.666667, "activity_10": 208.0, "activity_20": 223.938095, "activity_30": 221.843011}, "trend_signal": 0, "fair_value": 123.50641, "relative_strength": -25.510881, "rate_of_change": -0.1678617429694255, "market_dynamics": -0.653701, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 184.0, "low": 166.0, "close": 167.0, "volume": 864600}, "trend_line": 217.366667, "activity_lines": {"activity_5": 176.0, "activity_10": 193.236364, "activity_20": 218.452381, "activity_30": 218.548387}, "trend_signal": 0, "fair_value": 123.955128, "relative_strength": -29.883367, "rate_of_change": -0.3210027509614703, "market_dynamics": -0.712257, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.0, "high": 172.0, "low": 156.0, "close": 163.0, "volume": 870200}, "trend_line": 216.466667, "activity_lines": {"activity_5": 170.733333, "activity_10": 182.036364, "activity_20": 212.77619, "activity_30": 215.04086}, "trend_signal": 0, "fair_value": 124.378205, "relative_strength": -33.618072, "rate_of_change": -0.41404692468326143, "market_dynamics": -0.749607, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 164.0, "low": 151.0, "close": 152.0, "volume": 725400}, "trend_line": 213.3, "activity_lines": {"activity_5": 163.466667, "activity_10": 173.327273, "activity_20": 206.290476, "activity_30": 210.88172}, "trend_signal": 0, "fair_value": 124.653846, "relative_strength": -40.795835, "rate_of_change": -1.46288897218526, "market_dynamics": -0.782973, "expectation": {"probability": 43.1895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f75440-0834-4425-939b-58eb739679f2/", "share_image": "https://sharemaestro.com/terminal/c1f75440-0834-4425-939b-58eb739679f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}