{"ticker": {"uuid": "c1f9842c-e076-430c-b2cb-d59320f8982c", "symbol": "GDL", "name": "GDL Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDL rose 1.28%, moving from 8.40 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.46, "close": 8.5067, "volume": 26323}, "trend_line": 8.356433, "activity_lines": {"activity_5": 8.480133, "activity_10": 8.454125, "activity_20": 8.415562, "activity_30": 8.391539}, "trend_signal": 1, "fair_value": 7.522395, "relative_strength": -9.411008, "rate_of_change": 0.09386008211919997, "market_dynamics": 0.090234, "expectation": {"probability": 57.3824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6276, "high": 6.661031, "low": 6.56057, "close": 6.6276, "volume": 37840}, "trend_line": 6.55782, "activity_lines": {"activity_5": 6.6007, "activity_10": 6.578471, "activity_20": 6.567518, "activity_30": 6.570686}, "trend_signal": 1, "fair_value": 6.563288, "relative_strength": -7.104933, "rate_of_change": 0.10986741261099232, "market_dynamics": -0.113169, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.737283, "high": 6.763913, "low": 6.610853, "close": 6.6448, "volume": 41066}, "trend_line": 6.567217, "activity_lines": {"activity_5": 6.621913, "activity_10": 6.593109, "activity_20": 6.57348, "activity_30": 6.576298}, "trend_signal": 1, "fair_value": 6.567674, "relative_strength": -8.914429, "rate_of_change": 0.1432945704517641, "market_dynamics": 0.307564, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.627816, "high": 6.661849, "low": 6.602292, "close": 6.6108, "volume": 45488}, "trend_line": 6.57277, "activity_lines": {"activity_5": 6.625067, "activity_10": 6.5999, "activity_20": 6.576426, "activity_30": 6.57911}, "trend_signal": 1, "fair_value": 6.572254, "relative_strength": -7.879313, "rate_of_change": 0.0845563653523238, "market_dynamics": 0.472586, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.627805, "high": 6.678854, "low": 6.601771, "close": 6.6746, "volume": 57782}, "trend_line": 6.579097, "activity_lines": {"activity_5": 6.642787, "activity_10": 6.617684, "activity_20": 6.586017, "activity_30": 6.585679}, "trend_signal": 1, "fair_value": 6.577106, "relative_strength": -8.853407, "rate_of_change": 0.09626078502670486, "market_dynamics": 0.592566, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6618, "high": 6.712848, "low": 6.653292, "close": 6.6618, "volume": 26895}, "trend_line": 6.583893, "activity_lines": {"activity_5": 6.650467, "activity_10": 6.62924, "activity_20": 6.594625, "activity_30": 6.591015}, "trend_signal": 1, "fair_value": 6.58183, "relative_strength": -7.843804, "rate_of_change": 0.0728975420183013, "market_dynamics": 0.618324, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.670287, "high": 6.739202, "low": 6.653271, "close": 6.7318, "volume": 91566}, "trend_line": 6.589097, "activity_lines": {"activity_5": 6.67976, "activity_10": 6.65138, "activity_20": 6.609765, "activity_30": 6.600557}, "trend_signal": 1, "fair_value": 6.586635, "relative_strength": -8.848097, "rate_of_change": 0.07904138174785019, "market_dynamics": 0.785232, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.712884, "high": 6.790052, "low": 6.712884, "close": 6.7299, "volume": 126833}, "trend_line": 6.598913, "activity_lines": {"activity_5": 6.701473, "activity_10": 6.670824, "activity_20": 6.623902, "activity_30": 6.609642}, "trend_signal": 1, "fair_value": 6.591428, "relative_strength": -9.225504, "rate_of_change": 0.14897337222383925, "market_dynamics": 1.021757, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.738408, "high": 6.762146, "low": 6.712884, "close": 6.7299, "volume": 69448}, "trend_line": 6.60763, "activity_lines": {"activity_5": 6.717513, "activity_10": 6.686885, "activity_20": 6.637305, "activity_30": 6.618092}, "trend_signal": 1, "fair_value": 6.596083, "relative_strength": -9.990294, "rate_of_change": 0.13209751363596933, "market_dynamics": 1.146777, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.755424, "high": 6.780949, "low": 6.704376, "close": 6.7299, "volume": 50488}, "trend_line": 6.611943, "activity_lines": {"activity_5": 6.725613, "activity_10": 6.698955, "activity_20": 6.649698, "activity_30": 6.625981}, "trend_signal": 1, "fair_value": 6.600829, "relative_strength": -7.817804, "rate_of_change": 0.06527302527532246, "market_dynamics": 1.309904, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.746852, "high": 6.814916, "low": 6.746852, "close": 6.7979, "volume": 50074}, "trend_line": 6.61825, "activity_lines": {"activity_5": 6.752693, "activity_10": 6.720807, "activity_20": 6.667442, "activity_30": 6.637978}, "trend_signal": 1, "fair_value": 6.605598, "relative_strength": -6.594953, "rate_of_change": 0.09538799714395024, "market_dynamics": 1.319627, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.721316, "high": 6.797888, "low": 6.678776, "close": 6.7043, "volume": 103555}, "trend_line": 6.621987, "activity_lines": {"activity_5": 6.7395, "activity_10": 6.722698, "activity_20": 6.674863, "activity_30": 6.643529}, "trend_signal": 1, "fair_value": 6.60979, "relative_strength": -5.876856, "rate_of_change": 0.05646507762626225, "market_dynamics": 1.245621, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.695824, "high": 6.750871, "low": 6.653284, "close": 6.6703, "volume": 90634}, "trend_line": 6.62129, "activity_lines": {"activity_5": 6.716807, "activity_10": 6.717013, "activity_20": 6.678422, "activity_30": 6.646646}, "trend_signal": 1, "fair_value": 6.613479, "relative_strength": -6.921226, "rate_of_change": -0.010525541653883128, "market_dynamics": 1.067712, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.661827, "high": 6.756863, "low": 6.661827, "close": 6.7384, "volume": 69260}, "trend_line": 6.621557, "activity_lines": {"activity_5": 6.720787, "activity_10": 6.723245, "activity_20": 6.68791, "activity_30": 6.654202}, "trend_signal": 1, "fair_value": 6.617913, "relative_strength": -8.088275, "rate_of_change": 0.004032446849481253, "market_dynamics": 0.981004, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.766068, "high": 6.766068, "low": 6.670351, "close": 6.7214, "volume": 46288}, "trend_line": 6.621463, "activity_lines": {"activity_5": 6.718533, "activity_10": 6.724067, "activity_20": 6.695011, "activity_30": 6.660643}, "trend_signal": 1, "fair_value": 6.621823, "relative_strength": -7.007544, "rate_of_change": -0.0014196056909246036, "market_dynamics": 0.666497, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.807489, "high": 6.852585, "low": 6.703822, "close": 6.7211, "volume": 42537}, "trend_line": 6.624383, "activity_lines": {"activity_5": 6.716747, "activity_10": 6.723984, "activity_20": 6.70084, "activity_30": 6.667072}, "trend_signal": 1, "fair_value": 6.625735, "relative_strength": -6.691859, "rate_of_change": 0.04409901558008539, "market_dynamics": 0.377742, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.738874, "high": 6.772911, "low": 6.677883, "close": 6.7038, "volume": 55655}, "trend_line": 6.629203, "activity_lines": {"activity_5": 6.714313, "activity_10": 6.719676, "activity_20": 6.704177, "activity_30": 6.672195}, "trend_signal": 1, "fair_value": 6.629117, "relative_strength": -3.900108, "rate_of_change": 0.07276149341003518, "market_dynamics": 0.135046, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.712478, "high": 6.772951, "low": 6.652005, "close": 6.6952, "volume": 96646}, "trend_line": 6.633187, "activity_lines": {"activity_5": 6.709047, "activity_10": 6.714315, "activity_20": 6.706212, "activity_30": 6.676453}, "trend_signal": 1, "fair_value": 6.632816, "relative_strength": -3.05921, "rate_of_change": 0.06009772215453331, "market_dynamics": -0.081937, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.722391, "high": 6.722391, "low": 6.634705, "close": 6.6779, "volume": 49105}, "trend_line": 6.63852, "activity_lines": {"activity_5": 6.696353, "activity_10": 6.706438, "activity_20": 6.70588, "activity_30": 6.679338}, "trend_signal": 1, "fair_value": 6.636313, "relative_strength": -3.525663, "rate_of_change": 0.08039875854546791, "market_dynamics": -0.322945, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.651978, "high": 6.720139, "low": 6.6347, "close": 6.6347, "volume": 39776}, "trend_line": 6.643223, "activity_lines": {"activity_5": 6.673293, "activity_10": 6.691653, "activity_20": 6.700635, "activity_30": 6.679091}, "trend_signal": 1, "fair_value": 6.639392, "relative_strength": -4.25037, "rate_of_change": 0.07084410380627194, "market_dynamics": -0.603829, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.711898, "high": 6.721056, "low": 6.660583, "close": 6.6865, "volume": 24596}, "trend_line": 6.649373, "activity_lines": {"activity_5": 6.67328, "activity_10": 6.688016, "activity_20": 6.700101, "activity_30": 6.681883}, "trend_signal": 1, "fair_value": 6.642849, "relative_strength": -0.938603, "rate_of_change": 0.09257554653817698, "market_dynamics": -0.774581, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.677917, "high": 6.708153, "low": 6.630403, "close": 6.652, "volume": 35591}, "trend_line": 6.651997, "activity_lines": {"activity_5": 6.664073, "activity_10": 6.680133, "activity_20": 6.696041, "activity_30": 6.682053}, "trend_signal": 1, "fair_value": 6.646365, "relative_strength": 1.174746, "rate_of_change": 0.039462367354034134, "market_dynamics": -1.035452, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.686565, "high": 6.833339, "low": 6.677839, "close": 6.8247, "volume": 23312}, "trend_line": 6.661047, "activity_lines": {"activity_5": 6.715887, "activity_10": 6.7046, "activity_20": 6.708313, "activity_30": 6.693195}, "trend_signal": 1, "fair_value": 6.650708, "relative_strength": -1.726341, "rate_of_change": 0.1360493698358587, "market_dynamics": -0.820624, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.798845, "high": 6.824762, "low": 6.608788, "close": 6.6779, "volume": 49618}, "trend_line": 6.664397, "activity_lines": {"activity_5": 6.710133, "activity_10": 6.699569, "activity_20": 6.705747, "activity_30": 6.694282}, "trend_signal": 1, "fair_value": 6.653783, "relative_strength": -4.996245, "rate_of_change": 0.05029239397350276, "market_dynamics": -0.685673, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.651955, "high": 6.816095, "low": 6.608761, "close": 6.7729, "volume": 68307}, "trend_line": 6.674823, "activity_lines": {"activity_5": 6.736047, "activity_10": 6.712911, "activity_20": 6.711909, "activity_30": 6.701283}, "trend_signal": 1, "fair_value": 6.656908, "relative_strength": -5.673105, "rate_of_change": 0.15644326110824167, "market_dynamics": -0.404855, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.781553, "high": 6.790191, "low": 6.729719, "close": 6.773, "volume": 15550}, "trend_line": 6.68246, "activity_lines": {"activity_5": 6.75278, "activity_10": 6.725335, "activity_20": 6.717612, "activity_30": 6.707617}, "trend_signal": 1, "fair_value": 6.659661, "relative_strength": -6.448413, "rate_of_change": 0.11441501894507006, "market_dynamics": -0.130436, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.74698, "high": 6.807453, "low": 6.74698, "close": 6.7989, "volume": 78928}, "trend_line": 6.689007, "activity_lines": {"activity_5": 6.77238, "activity_10": 6.741524, "activity_20": 6.725252, "activity_30": 6.715129}, "trend_signal": 1, "fair_value": 6.662393, "relative_strength": -6.712169, "rate_of_change": 0.09797290219470528, "market_dynamics": 0.103227, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81605, "high": 6.954272, "low": 6.81605, "close": 6.8938, "volume": 96633}, "trend_line": 6.70067, "activity_lines": {"activity_5": 6.81382, "activity_10": 6.773238, "activity_20": 6.741611, "activity_30": 6.728341}, "trend_signal": 1, "fair_value": 6.665735, "relative_strength": -5.42341, "rate_of_change": 0.17436070854761454, "market_dynamics": 0.636214, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.023869, "high": 7.079552, "low": 6.944949, "close": 7.0265, "volume": 106944}, "trend_line": 6.717877, "activity_lines": {"activity_5": 6.894887, "activity_10": 6.825469, "activity_20": 6.769828, "activity_30": 6.749363}, "trend_signal": 1, "fair_value": 6.670258, "relative_strength": -5.580935, "rate_of_change": 0.2567952160007876, "market_dynamics": 1.055195, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.002692, "high": 7.085206, "low": 6.940521, "close": 7.0589, "volume": 67632}, "trend_line": 6.733573, "activity_lines": {"activity_5": 6.963513, "activity_10": 6.877253, "activity_20": 6.799718, "activity_30": 6.771364}, "trend_signal": 1, "fair_value": 6.673948, "relative_strength": -5.763744, "rate_of_change": 0.23364524238833423, "market_dynamics": 1.456707, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.032562, "high": 7.129019, "low": 7.023794, "close": 7.0501, "volume": 58511}, "trend_line": 6.747377, "activity_lines": {"activity_5": 7.01014, "activity_10": 6.919724, "activity_20": 6.827203, "activity_30": 6.791785}, "trend_signal": 1, "fair_value": 6.677913, "relative_strength": -5.942274, "rate_of_change": 0.20500260411523527, "market_dynamics": 1.560888, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.050113, "high": 7.050113, "low": 6.974087, "close": 6.9975, "volume": 38747}, "trend_line": 6.759707, "activity_lines": {"activity_5": 7.02076, "activity_10": 6.94602, "activity_20": 6.848478, "activity_30": 6.807922}, "trend_signal": 1, "fair_value": 6.681251, "relative_strength": -4.901277, "rate_of_change": 0.18273767717439693, "market_dynamics": 1.418781, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.006329, "high": 7.032635, "low": 6.927409, "close": 6.9581, "volume": 56320}, "trend_line": 6.77015, "activity_lines": {"activity_5": 7.005007, "activity_10": 6.958871, "activity_20": 6.864604, "activity_30": 6.820722}, "trend_signal": 1, "fair_value": 6.684673, "relative_strength": -6.919457, "rate_of_change": 0.1544889445652071, "market_dynamics": 1.178736, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.953707, "high": 6.994657, "low": 6.901093, "close": 6.9274, "volume": 48674}, "trend_line": 6.780703, "activity_lines": {"activity_5": 6.974733, "activity_10": 6.963715, "activity_20": 6.876436, "activity_30": 6.830867}, "trend_signal": 1, "fair_value": 6.687615, "relative_strength": -8.147701, "rate_of_change": 0.15587542373506957, "market_dynamics": 0.928107, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9186, "high": 6.962707, "low": 6.857218, "close": 6.9186, "volume": 56135}, "trend_line": 6.788837, "activity_lines": {"activity_5": 6.948133, "activity_10": 6.962422, "activity_20": 6.88653, "activity_30": 6.839763}, "trend_signal": 1, "fair_value": 6.690312, "relative_strength": -8.915777, "rate_of_change": 0.11995806334535056, "market_dynamics": 0.691544, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.927331, "high": 6.962406, "low": 6.896641, "close": 6.9361, "volume": 64110}, "trend_line": 6.79798, "activity_lines": {"activity_5": 6.93672, "activity_10": 6.961662, "activity_20": 6.897351, "activity_30": 6.849264}, "trend_signal": 1, "fair_value": 6.692412, "relative_strength": -9.684092, "rate_of_change": 0.13467697044427346, "market_dynamics": 0.584881, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.918587, "high": 6.984967, "low": 6.909818, "close": 6.9712, "volume": 28615}, "trend_line": 6.80596, "activity_lines": {"activity_5": 6.944607, "activity_10": 6.964318, "activity_20": 6.910492, "activity_30": 6.86044}, "trend_signal": 1, "fair_value": 6.694547, "relative_strength": -10.153747, "rate_of_change": 0.11738781226187597, "market_dynamics": 0.366883, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.997475, "high": 7.005981, "low": 6.795793, "close": 6.8748, "volume": 94154}, "trend_line": 6.81079, "activity_lines": {"activity_5": 6.922113, "activity_10": 6.946315, "activity_20": 6.913178, "activity_30": 6.864881}, "trend_signal": 1, "fair_value": 6.696585, "relative_strength": -10.788945, "rate_of_change": 0.07096721109145679, "market_dynamics": 0.281586, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.865994, "high": 6.936144, "low": 6.865994, "close": 6.8923, "volume": 35989}, "trend_line": 6.816203, "activity_lines": {"activity_5": 6.911007, "activity_10": 6.931838, "activity_20": 6.916676, "activity_30": 6.87014}, "trend_signal": 1, "fair_value": 6.699018, "relative_strength": -11.67504, "rate_of_change": 0.07947683014745559, "market_dynamics": 0.026894, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.909869, "high": 6.936263, "low": 6.830949, "close": 6.9011, "volume": 56138}, "trend_line": 6.82191, "activity_lines": {"activity_5": 6.905173, "activity_10": 6.921402, "activity_20": 6.91999, "activity_30": 6.875617}, "trend_signal": 1, "fair_value": 6.701508, "relative_strength": -12.087631, "rate_of_change": 0.08372696646505581, "market_dynamics": -0.220924, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.909781, "high": 6.993084, "low": 6.901012, "close": 6.9887, "volume": 41937}, "trend_line": 6.82827, "activity_lines": {"activity_5": 6.929707, "activity_10": 6.929762, "activity_20": 6.93038, "activity_30": 6.886378}, "trend_signal": 1, "fair_value": 6.704039, "relative_strength": -10.382054, "rate_of_change": 0.09322902237056661, "market_dynamics": -0.28578, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.067899, "high": 7.139113, "low": 6.872063, "close": 7.0217, "volume": 39238}, "trend_line": 6.83885, "activity_lines": {"activity_5": 6.961733, "activity_10": 6.945238, "activity_20": 6.942472, "activity_30": 6.898857}, "trend_signal": 1, "fair_value": 6.706739, "relative_strength": -9.551864, "rate_of_change": 0.15494407807541347, "market_dynamics": -0.434699, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.00559, "high": 7.139115, "low": 6.996689, "close": 7.059, "volume": 57895}, "trend_line": 6.851807, "activity_lines": {"activity_5": 7.002827, "activity_10": 6.967056, "activity_20": 6.956357, "activity_30": 6.91306}, "trend_signal": 1, "fair_value": 6.708669, "relative_strength": -10.704243, "rate_of_change": 0.18946167849857956, "market_dynamics": -0.316811, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.094602, "high": 7.112405, "low": 7.050182, "close": 7.0857, "volume": 45749}, "trend_line": 6.863383, "activity_lines": {"activity_5": 7.04054, "activity_10": 6.991895, "activity_20": 6.971669, "activity_30": 6.92815}, "trend_signal": 1, "fair_value": 6.711249, "relative_strength": -10.373415, "rate_of_change": 0.1689481329523702, "market_dynamics": -0.218217, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.067912, "high": 7.076813, "low": 6.938838, "close": 7.0056, "volume": 79317}, "trend_line": 6.872857, "activity_lines": {"activity_5": 7.03866, "activity_10": 6.999291, "activity_20": 6.97741, "activity_30": 6.937325}, "trend_signal": 1, "fair_value": 6.713315, "relative_strength": -10.281252, "rate_of_change": 0.13803688356019156, "market_dynamics": -0.131833, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.987807, "high": 7.032315, "low": 6.943298, "close": 6.9522, "volume": 67108}, "trend_line": 6.88056, "activity_lines": {"activity_5": 7.012013, "activity_10": 6.995396, "activity_20": 6.976958, "activity_30": 6.942444}, "trend_signal": 1, "fair_value": 6.715063, "relative_strength": -9.346564, "rate_of_change": 0.11207857227351359, "market_dynamics": -0.142998, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9522, "high": 6.987807, "low": 6.91597, "close": 6.9522, "volume": 38912}, "trend_line": 6.88884, "activity_lines": {"activity_5": 6.9878, "activity_10": 6.991209, "activity_20": 6.975652, "activity_30": 6.947066}, "trend_signal": 1, "fair_value": 6.71674, "relative_strength": -6.250656, "rate_of_change": 0.12033904217098702, "market_dynamics": -0.304521, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.934441, "high": 6.987584, "low": 6.916726, "close": 6.968, "volume": 30686}, "trend_line": 6.897933, "activity_lines": {"activity_5": 6.973487, "activity_10": 6.99024, "activity_20": 6.975121, "activity_30": 6.952173}, "trend_signal": 1, "fair_value": 6.718517, "relative_strength": -8.193825, "rate_of_change": 0.13199609803682505, "market_dynamics": -0.452755, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.943293, "high": 7.005605, "low": 6.934392, "close": 6.9789, "volume": 21985}, "trend_line": 6.907967, "activity_lines": {"activity_5": 6.968873, "activity_10": 6.989558, "activity_20": 6.975275, "activity_30": 6.957397}, "trend_signal": 1, "fair_value": 6.720365, "relative_strength": -8.289886, "rate_of_change": 0.14546386576964576, "market_dynamics": -0.629811, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.996754, "high": 6.996754, "low": 6.961147, "close": 6.9745, "volume": 39528}, "trend_line": 6.919293, "activity_lines": {"activity_5": 6.969913, "activity_10": 6.986502, "activity_20": 6.975237, "activity_30": 6.961689}, "trend_signal": 1, "fair_value": 6.72228, "relative_strength": -9.708573, "rate_of_change": 0.16395561820141155, "market_dynamics": -0.706875, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.952179, "high": 7.085703, "low": 6.952179, "close": 7.0679, "volume": 65099}, "trend_line": 6.932007, "activity_lines": {"activity_5": 7.00416, "activity_10": 6.999093, "activity_20": 6.984495, "activity_30": 6.971277}, "trend_signal": 1, "fair_value": 6.724698, "relative_strength": -9.703041, "rate_of_change": 0.18374709670482076, "market_dynamics": -0.444781, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.067907, "high": 7.112504, "low": 7.0323, "close": 7.0323, "volume": 31505}, "trend_line": 6.944683, "activity_lines": {"activity_5": 7.018827, "activity_10": 7.003771, "activity_20": 6.990279, "activity_30": 6.977748}, "trend_signal": 1, "fair_value": 6.726744, "relative_strength": -9.847626, "rate_of_change": 0.18286190420755197, "market_dynamics": -0.301392, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.062745, "high": 7.062745, "low": 7.005597, "close": 7.0234, "volume": 22737}, "trend_line": 6.951307, "activity_lines": {"activity_5": 7.025187, "activity_10": 7.006638, "activity_20": 6.995049, "activity_30": 6.982826}, "trend_signal": 1, "fair_value": 6.728781, "relative_strength": -9.322408, "rate_of_change": 0.09538232342641872, "market_dynamics": -0.238898, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.066482, "high": 7.067996, "low": 6.992243, "close": 7.0323, "volume": 63001}, "trend_line": 6.96312, "activity_lines": {"activity_5": 7.03082, "activity_10": 7.011771, "activity_20": 7.000355, "activity_30": 6.988051}, "trend_signal": 1, "fair_value": 6.730636, "relative_strength": -10.045231, "rate_of_change": 0.16993926465915077, "market_dynamics": -0.042595, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.122894, "high": 7.158688, "low": 7.032236, "close": 7.0589, "volume": 23551}, "trend_line": 6.972653, "activity_lines": {"activity_5": 7.04176, "activity_10": 7.022711, "activity_20": 7.007696, "activity_30": 6.994231}, "trend_signal": 1, "fair_value": 6.732471, "relative_strength": -10.897208, "rate_of_change": 0.13690701869277327, "market_dynamics": -0.209, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0322, "high": 7.157207, "low": 7.014122, "close": 7.0322, "volume": 72442}, "trend_line": 6.981293, "activity_lines": {"activity_5": 7.038173, "activity_10": 7.027827, "activity_20": 7.011825, "activity_30": 6.998072}, "trend_signal": 1, "fair_value": 6.733405, "relative_strength": -11.503653, "rate_of_change": 0.1239126627985038, "market_dynamics": -0.228123, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.068322, "high": 7.113155, "low": 7.023129, "close": 7.0864, "volume": 39489}, "trend_line": 6.990877, "activity_lines": {"activity_5": 7.055033, "activity_10": 7.041344, "activity_20": 7.020659, "activity_30": 7.004854}, "trend_signal": 1, "fair_value": 6.734833, "relative_strength": -10.508975, "rate_of_change": 0.13728115980807937, "market_dynamics": -0.115739, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.095422, "high": 7.122539, "low": 7.059267, "close": 7.1135, "volume": 199403}, "trend_line": 6.9982, "activity_lines": {"activity_5": 7.07732, "activity_10": 7.057347, "activity_20": 7.031525, "activity_30": 7.012765}, "trend_signal": 1, "fair_value": 6.736532, "relative_strength": -11.552993, "rate_of_change": 0.10475080594322464, "market_dynamics": 0.110452, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.113589, "high": 7.1859, "low": 7.113589, "close": 7.1859, "volume": 47131}, "trend_line": 7.003513, "activity_lines": {"activity_5": 7.117733, "activity_10": 7.083869, "activity_20": 7.04815, "activity_30": 7.024874}, "trend_signal": 1, "fair_value": 6.738788, "relative_strength": -11.228311, "rate_of_change": 0.07591952216284363, "market_dynamics": 0.543925, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.176784, "high": 7.221978, "low": 7.158706, "close": 7.2039, "volume": 31500}, "trend_line": 7.008347, "activity_lines": {"activity_5": 7.153907, "activity_10": 7.1099, "activity_20": 7.065091, "activity_30": 7.037803}, "trend_signal": 1, "fair_value": 6.741067, "relative_strength": -8.984188, "rate_of_change": 0.06902250342078016, "market_dynamics": 0.930935, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.240117, "high": 7.258194, "low": 7.185883, "close": 7.213, "volume": 29512}, "trend_line": 7.013777, "activity_lines": {"activity_5": 7.183447, "activity_10": 7.133415, "activity_20": 7.081457, "activity_30": 7.051006}, "trend_signal": 1, "fair_value": 6.743525, "relative_strength": -7.900321, "rate_of_change": 0.07747904035003533, "market_dynamics": 1.261121, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.203945, "high": 7.267216, "low": 7.203945, "close": 7.2401, "volume": 54377}, "trend_line": 7.021863, "activity_lines": {"activity_5": 7.209967, "activity_10": 7.159218, "activity_20": 7.099335, "activity_30": 7.065608}, "trend_signal": 1, "fair_value": 6.746084, "relative_strength": -5.338795, "rate_of_change": 0.11528738367358406, "market_dynamics": 1.382514, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.149712, "high": 7.249139, "low": 7.149712, "close": 7.2401, "volume": 28750}, "trend_line": 7.031263, "activity_lines": {"activity_5": 7.22624, "activity_10": 7.181244, "activity_20": 7.116174, "activity_30": 7.079687}, "trend_signal": 1, "fair_value": 6.748594, "relative_strength": -5.115183, "rate_of_change": 0.1338676074996094, "market_dynamics": 1.369753, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.240061, "high": 7.276216, "low": 7.203996, "close": 7.2491, "volume": 41529}, "trend_line": 7.041987, "activity_lines": {"activity_5": 7.237073, "activity_10": 7.200965, "activity_20": 7.133007, "activity_30": 7.093741}, "trend_signal": 1, "fair_value": 6.75141, "relative_strength": -8.343764, "rate_of_change": 0.1525188291207388, "market_dynamics": 1.367769, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.249145, "high": 7.303378, "low": 7.194912, "close": 7.2853, "volume": 54187}, "trend_line": 7.05421, "activity_lines": {"activity_5": 7.25576, "activity_10": 7.223327, "activity_20": 7.15251, "activity_30": 7.109439}, "trend_signal": 1, "fair_value": 6.754404, "relative_strength": -8.870997, "rate_of_change": 0.17357316905016354, "market_dynamics": 1.369093, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.303369, "high": 7.348563, "low": 7.285291, "close": 7.3059, "volume": 42251}, "trend_line": 7.066537, "activity_lines": {"activity_5": 7.275887, "activity_10": 7.245318, "activity_20": 7.172643, "activity_30": 7.125677}, "trend_signal": 1, "fair_value": 6.757093, "relative_strength": -8.594712, "rate_of_change": 0.17474671153821583, "market_dynamics": 1.352231, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.285322, "high": 7.348594, "low": 7.285322, "close": 7.3034, "volume": 26501}, "trend_line": 7.07761, "activity_lines": {"activity_5": 7.288987, "activity_10": 7.261878, "activity_20": 7.190853, "activity_30": 7.140958}, "trend_signal": 1, "fair_value": 6.759912, "relative_strength": -4.451563, "rate_of_change": 0.1566962714551649, "market_dynamics": 1.352118, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.312384, "high": 7.366616, "low": 7.285267, "close": 7.3395, "volume": 27999}, "trend_line": 7.0931, "activity_lines": {"activity_5": 7.3099, "activity_10": 7.281056, "activity_20": 7.21083, "activity_30": 7.157855}, "trend_signal": 1, "fair_value": 6.762991, "relative_strength": -7.393928, "rate_of_change": 0.21885919116763683, "market_dynamics": 1.35579, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3941, "high": 7.439969, "low": 7.247319, "close": 7.3941, "volume": 41212}, "trend_line": 7.109827, "activity_lines": {"activity_5": 7.342387, "activity_10": 7.306053, "activity_20": 7.234237, "activity_30": 7.177274}, "trend_signal": 1, "fair_value": 6.765854, "relative_strength": -7.663815, "rate_of_change": 0.23582072718558006, "market_dynamics": 1.385227, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.44001, "high": 7.522575, "low": 7.414874, "close": 7.5223, "volume": 38905}, "trend_line": 7.130533, "activity_lines": {"activity_5": 7.40794, "activity_10": 7.350573, "activity_20": 7.267876, "activity_30": 7.203885}, "trend_signal": 1, "fair_value": 6.769737, "relative_strength": -6.245275, "rate_of_change": 0.29123071489643376, "market_dynamics": 1.418813, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.504195, "high": 7.513369, "low": 7.449152, "close": 7.4675, "volume": 31838}, "trend_line": 7.146493, "activity_lines": {"activity_5": 7.439427, "activity_10": 7.37934, "activity_20": 7.293688, "activity_30": 7.225625}, "trend_signal": 1, "fair_value": 6.773267, "relative_strength": -6.825827, "rate_of_change": 0.22382618522346984, "market_dynamics": 1.429764, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.44975, "high": 7.476722, "low": 7.430852, "close": 7.4492, "volume": 13830}, "trend_line": 7.160743, "activity_lines": {"activity_5": 7.45404, "activity_10": 7.400153, "activity_20": 7.315854, "activity_30": 7.245154}, "trend_signal": 1, "fair_value": 6.776828, "relative_strength": -7.766188, "rate_of_change": 0.1993985021744183, "market_dynamics": 1.335246, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.449178, "high": 7.513395, "low": 7.431289, "close": 7.4767, "volume": 27202}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.4681, "activity_10": 7.422164, "activity_20": 7.338654, "activity_30": 7.265539}, "trend_signal": 1, "fair_value": 6.780515, "relative_strength": -7.799062, "rate_of_change": 0.1944490955757003, "market_dynamics": 1.215673, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.449597, "high": 7.4951, "low": 7.430882, "close": 7.4951, "volume": 31243}, "trend_line": 7.188313, "activity_lines": {"activity_5": 7.479147, "activity_10": 7.443218, "activity_20": 7.361048, "activity_30": 7.286212}, "trend_signal": 1, "fair_value": 6.784272, "relative_strength": -6.234769, "rate_of_change": 0.19019698057066065, "market_dynamics": 1.105654, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.458378, "high": 7.505716, "low": 7.421683, "close": 7.4648, "volume": 27145}, "trend_line": 7.20362, "activity_lines": {"activity_5": 7.47336, "activity_10": 7.454291, "activity_20": 7.378352, "activity_30": 7.30405}, "trend_signal": 1, "fair_value": 6.787687, "relative_strength": -4.92931, "rate_of_change": 0.21294286990563654, "market_dynamics": 0.986911, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.458357, "high": 7.605139, "low": 7.440101, "close": 7.5134, "volume": 80196}, "trend_line": 7.222327, "activity_lines": {"activity_5": 7.487607, "activity_10": 7.470936, "activity_20": 7.398352, "activity_30": 7.324035}, "trend_signal": 1, "fair_value": 6.791659, "relative_strength": -8.294101, "rate_of_change": 0.25968887864712503, "market_dynamics": 1.087216, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.509743, "high": 7.531669, "low": 7.4125, "close": 7.4125, "volume": 25202}, "trend_line": 7.23767, "activity_lines": {"activity_5": 7.46516, "activity_10": 7.465464, "activity_20": 7.406451, "activity_30": 7.336305}, "trend_signal": 1, "fair_value": 6.794886, "relative_strength": -7.269103, "rate_of_change": 0.212438456469773, "market_dynamics": 0.744351, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.412448, "high": 7.467491, "low": 7.357405, "close": 7.3941, "volume": 26609}, "trend_line": 7.251873, "activity_lines": {"activity_5": 7.439027, "activity_10": 7.454662, "activity_20": 7.411245, "activity_30": 7.346397}, "trend_signal": 1, "fair_value": 6.798192, "relative_strength": -8.67282, "rate_of_change": 0.19623718682946567, "market_dynamics": 0.287962, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4675, "high": 7.4675, "low": 7.366588, "close": 7.4675, "volume": 31758}, "trend_line": 7.26816, "activity_lines": {"activity_5": 7.442867, "activity_10": 7.456213, "activity_20": 7.421693, "activity_30": 7.360308}, "trend_signal": 1, "fair_value": 6.802067, "relative_strength": -8.505192, "rate_of_change": 0.22459025413159003, "market_dynamics": -0.021609, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.449176, "high": 7.476698, "low": 7.403307, "close": 7.4367, "volume": 14489}, "trend_line": 7.283567, "activity_lines": {"activity_5": 7.43828, "activity_10": 7.450829, "activity_20": 7.427867, "activity_30": 7.371182}, "trend_signal": 1, "fair_value": 6.8055, "relative_strength": -9.291462, "rate_of_change": 0.2119793730462693, "market_dynamics": -0.576602, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.533116, "high": 7.60761, "low": 7.421377, "close": 7.44, "volume": 72848}, "trend_line": 7.29597, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.447602, "activity_20": 7.433247, "activity_30": 7.381274}, "trend_signal": 1, "fair_value": 6.808406, "relative_strength": -8.344712, "rate_of_change": 0.17028744295205828, "market_dynamics": -0.54528, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.449377, "high": 7.607676, "low": 7.35626, "close": 7.3963, "volume": 181264}, "trend_line": 7.308103, "activity_lines": {"activity_5": 7.42538, "activity_10": 7.436929, "activity_20": 7.433383, "activity_30": 7.387747}, "trend_signal": 1, "fair_value": 6.811331, "relative_strength": -6.835417, "rate_of_change": 0.16629728466537547, "market_dynamics": -0.472851, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.402755, "high": 7.520081, "low": 7.402755, "close": 7.4549, "volume": 43194}, "trend_line": 7.322487, "activity_lines": {"activity_5": 7.434707, "activity_10": 7.437873, "activity_20": 7.438357, "activity_30": 7.397218}, "trend_signal": 1, "fair_value": 6.814581, "relative_strength": -6.372127, "rate_of_change": 0.19682262277912244, "market_dynamics": -0.557241, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.44003, "high": 7.561082, "low": 7.430718, "close": 7.4959, "volume": 47056}, "trend_line": 7.33794, "activity_lines": {"activity_5": 7.453647, "activity_10": 7.446667, "activity_20": 7.446213, "activity_30": 7.408406}, "trend_signal": 1, "fair_value": 6.818344, "relative_strength": -5.031659, "rate_of_change": 0.21103485741934316, "market_dynamics": -0.491901, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.477242, "high": 7.607605, "low": 7.477242, "close": 7.5238, "volume": 69542}, "trend_line": 7.353437, "activity_lines": {"activity_5": 7.479993, "activity_10": 7.46052, "activity_20": 7.45555, "activity_30": 7.420397}, "trend_signal": 1, "fair_value": 6.821837, "relative_strength": -2.540104, "rate_of_change": 0.21119006151590056, "market_dynamics": -0.497688, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.495883, "high": 7.611069, "low": 7.486665, "close": 7.589, "volume": 62737}, "trend_line": 7.371997, "activity_lines": {"activity_5": 7.522267, "activity_10": 7.485155, "activity_20": 7.469962, "activity_30": 7.435595}, "trend_signal": 1, "fair_value": 6.826297, "relative_strength": -4.251625, "rate_of_change": 0.2523989802319759, "market_dynamics": -0.329253, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.588968, "high": 7.658805, "low": 7.571928, "close": 7.6467, "volume": 75610}, "trend_line": 7.390673, "activity_lines": {"activity_5": 7.57384, "activity_10": 7.518905, "activity_20": 7.48852, "activity_30": 7.453317}, "trend_signal": 1, "fair_value": 6.832174, "relative_strength": -4.924366, "rate_of_change": 0.2533370537182699, "market_dynamics": 0.011904, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.626207, "high": 7.675093, "low": 7.570337, "close": 7.6263, "volume": 75841}, "trend_line": 7.407767, "activity_lines": {"activity_5": 7.60192, "activity_10": 7.544689, "activity_20": 7.503501, "activity_30": 7.468519}, "trend_signal": 1, "fair_value": 6.83777, "relative_strength": -3.994309, "rate_of_change": 0.23129152108340018, "market_dynamics": 0.298278, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6495, "high": 7.672779, "low": 7.588974, "close": 7.6495, "volume": 55194}, "trend_line": 7.42322, "activity_lines": {"activity_5": 7.626307, "activity_10": 7.570469, "activity_20": 7.519326, "activity_30": 7.484115}, "trend_signal": 1, "fair_value": 6.843615, "relative_strength": -3.3432, "rate_of_change": 0.20860537325215464, "market_dynamics": 0.532838, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.635537, "high": 7.775212, "low": 7.635537, "close": 7.7659, "volume": 380284}, "trend_line": 7.441953, "activity_lines": {"activity_5": 7.679253, "activity_10": 7.614104, "activity_20": 7.54502, "activity_30": 7.506223}, "trend_signal": 1, "fair_value": 6.851153, "relative_strength": -3.139645, "rate_of_change": 0.25235679395195226, "market_dynamics": 0.830739, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.793835, "high": 7.803147, "low": 7.719342, "close": 7.7659, "volume": 48888}, "trend_line": 7.460383, "activity_lines": {"activity_5": 7.71606, "activity_10": 7.651753, "activity_20": 7.569555, "activity_30": 7.527123}, "trend_signal": 1, "fair_value": 6.858941, "relative_strength": -1.448447, "rate_of_change": 0.24765004562646917, "market_dynamics": 0.966447, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.775277, "high": 7.803212, "low": 7.73803, "close": 7.7939, "volume": 30346}, "trend_line": 7.478843, "activity_lines": {"activity_5": 7.750407, "activity_10": 7.688567, "activity_20": 7.595335, "activity_30": 7.54864}, "trend_signal": 1, "fair_value": 6.86631, "relative_strength": -0.059429, "rate_of_change": 0.2474403794014348, "market_dynamics": 1.106737, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.821826, "high": 7.821826, "low": 7.738021, "close": 7.7613, "volume": 20284}, "trend_line": 7.496217, "activity_lines": {"activity_5": 7.764073, "activity_10": 7.712225, "activity_20": 7.616369, "activity_30": 7.566863}, "trend_signal": 1, "fair_value": 6.87342, "relative_strength": 2.731565, "rate_of_change": 0.23230866057756971, "market_dynamics": 1.136388, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7566, "high": 7.803158, "low": 7.691418, "close": 7.7566, "volume": 45728}, "trend_line": 7.513133, "activity_lines": {"activity_5": 7.767173, "activity_10": 7.729458, "activity_20": 7.6356, "activity_30": 7.583662}, "trend_signal": 1, "fair_value": 6.879549, "relative_strength": 5.079982, "rate_of_change": 0.2256604898177328, "market_dynamics": 0.977804, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.803147, "high": 7.888169, "low": 7.765359, "close": 7.7937, "volume": 37631}, "trend_line": 7.53008, "activity_lines": {"activity_5": 7.7755, "activity_10": 7.748696, "activity_20": 7.657119, "activity_30": 7.601763}, "trend_signal": 1, "fair_value": 6.885713, "relative_strength": 5.0318, "rate_of_change": 0.22556502061124228, "market_dynamics": 0.885496, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.831499, "high": 7.88818, "low": 7.774817, "close": 7.8144, "volume": 46057}, "trend_line": 7.54703, "activity_lines": {"activity_5": 7.788873, "activity_10": 7.766791, "activity_20": 7.679043, "activity_30": 7.620106}, "trend_signal": 1, "fair_value": 6.89206, "relative_strength": 6.833747, "rate_of_change": 0.22509721012260778, "market_dynamics": 0.861649, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.803129, "high": 7.850363, "low": 7.28355, "close": 7.4347, "volume": 61132}, "trend_line": 7.551407, "activity_lines": {"activity_5": 7.672447, "activity_10": 7.711751, "activity_20": 7.663372, "activity_30": 7.612859}, "trend_signal": 1, "fair_value": 6.896328, "relative_strength": 11.609368, "rate_of_change": 0.05799632438190723, "market_dynamics": 0.449757, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.472516, "high": 7.859745, "low": 7.425281, "close": 7.454, "volume": 29567}, "trend_line": 7.555223, "activity_lines": {"activity_5": 7.5864, "activity_10": 7.664075, "activity_20": 7.649433, "activity_30": 7.606575}, "trend_signal": 1, "fair_value": 6.900921, "relative_strength": 5.865197, "rate_of_change": 0.05053362903098187, "market_dynamics": -0.04279, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.529235, "high": 7.567023, "low": 7.378083, "close": 7.482, "volume": 71174}, "trend_line": 7.558153, "activity_lines": {"activity_5": 7.530173, "activity_10": 7.624622, "activity_20": 7.637876, "activity_30": 7.601851}, "trend_signal": 0, "fair_value": 6.906403, "relative_strength": 7.783725, "rate_of_change": 0.03878111870424075, "market_dynamics": -0.527921, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.472555, "high": 7.755964, "low": 7.472555, "close": 7.6426, "volume": 23051}, "trend_line": 7.562163, "activity_lines": {"activity_5": 7.545787, "activity_10": 7.617415, "activity_20": 7.641545, "activity_30": 7.607299}, "trend_signal": 0, "fair_value": 6.913014, "relative_strength": 5.253262, "rate_of_change": 0.05305529009534564, "market_dynamics": -0.995114, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.652001, "high": 7.670894, "low": 7.576425, "close": 7.6708, "volume": 27235}, "trend_line": 7.56894, "activity_lines": {"activity_5": 7.580873, "activity_10": 7.617576, "activity_20": 7.64692, "activity_30": 7.614308}, "trend_signal": 1, "fair_value": 6.920464, "relative_strength": 2.68011, "rate_of_change": 0.08961721666141802, "market_dynamics": -0.957538, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.642601, "high": 7.735181, "low": 7.567025, "close": 7.7229, "volume": 34497}, "trend_line": 7.578063, "activity_lines": {"activity_5": 7.6429, "activity_10": 7.62894, "activity_20": 7.656157, "activity_30": 7.624241}, "trend_signal": 1, "fair_value": 6.928906, "relative_strength": 3.802028, "rate_of_change": 0.12053206921974091, "market_dynamics": -0.78242, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.812635, "high": 7.831529, "low": 7.727707, "close": 7.7654, "volume": 19250}, "trend_line": 7.587687, "activity_lines": {"activity_5": 7.69988, "activity_10": 7.649322, "activity_20": 7.667886, "activity_30": 7.636327}, "trend_signal": 1, "fair_value": 6.937519, "relative_strength": -0.806583, "rate_of_change": 0.1269981524302402, "market_dynamics": -0.593993, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.793737, "high": 7.935441, "low": 7.737055, "close": 7.9071, "volume": 68846}, "trend_line": 7.60142, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.695393, "activity_20": 7.691632, "activity_30": 7.656934}, "trend_signal": 1, "fair_value": 6.946231, "relative_strength": 3.604656, "rate_of_change": 0.1809905970027522, "market_dynamics": -0.280061, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.822031, "high": 7.973181, "low": 7.747873, "close": 7.9165, "volume": 38668}, "trend_line": 7.616477, "activity_lines": {"activity_5": 7.84158, "activity_10": 7.740436, "activity_20": 7.714316, "activity_30": 7.677262}, "trend_signal": 1, "fair_value": 6.954295, "relative_strength": 1.926831, "rate_of_change": 0.19808141110476274, "market_dynamics": -0.042426, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.897653, "high": 7.916547, "low": 7.797704, "close": 7.9071, "volume": 23314}, "trend_line": 7.6296, "activity_lines": {"activity_5": 7.878433, "activity_10": 7.781538, "activity_20": 7.734234, "activity_30": 7.696012}, "trend_signal": 1, "fair_value": 6.962451, "relative_strength": 0.169349, "rate_of_change": 0.17229750710203967, "market_dynamics": 0.111588, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.002672, "high": 8.031424, "low": 7.858912, "close": 7.926, "volume": 43786}, "trend_line": 7.646717, "activity_lines": {"activity_5": 7.905833, "activity_10": 7.824391, "activity_20": 7.754437, "activity_30": 7.715135}, "trend_signal": 1, "fair_value": 6.971485, "relative_strength": 0.753079, "rate_of_change": 0.2243499003879604, "market_dynamics": 0.322403, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.945164, "high": 8.03142, "low": 7.820571, "close": 7.9835, "volume": 61077}, "trend_line": 7.666363, "activity_lines": {"activity_5": 7.93886, "activity_10": 7.868765, "activity_20": 7.778787, "activity_30": 7.736863}, "trend_signal": 1, "fair_value": 6.980654, "relative_strength": 1.594235, "rate_of_change": 0.25692071512519465, "market_dynamics": 0.42733, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.031444, "high": 8.031444, "low": 7.92602, "close": 7.9979, "volume": 60988}, "trend_line": 7.684043, "activity_lines": {"activity_5": 7.962147, "activity_10": 7.906131, "activity_20": 7.802807, "activity_30": 7.758252}, "trend_signal": 1, "fair_value": 6.990047, "relative_strength": -1.611882, "rate_of_change": 0.23061783012362397, "market_dynamics": 0.58618, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.021801, "high": 8.031385, "low": 7.925961, "close": 7.9504, "volume": 63655}, "trend_line": 7.701167, "activity_lines": {"activity_5": 7.963547, "activity_10": 7.92548, "activity_20": 7.820644, "activity_30": 7.775436}, "trend_signal": 1, "fair_value": 6.999135, "relative_strength": -3.789529, "rate_of_change": 0.22285143380899766, "market_dynamics": 0.744326, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.954735, "high": 8.021823, "low": 7.902023, "close": 7.9302, "volume": 39504}, "trend_line": 7.717507, "activity_lines": {"activity_5": 7.955953, "activity_10": 7.93556, "activity_20": 7.835679, "activity_30": 7.790213}, "trend_signal": 1, "fair_value": 7.007836, "relative_strength": -3.73074, "rate_of_change": 0.2121756351991908, "market_dynamics": 0.837695, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.906776, "high": 8.031368, "low": 7.810937, "close": 8.0122, "volume": 48940}, "trend_line": 7.738037, "activity_lines": {"activity_5": 7.974153, "activity_10": 7.955833, "activity_20": 7.85774, "activity_30": 7.809225}, "trend_signal": 1, "fair_value": 7.016653, "relative_strength": -3.276046, "rate_of_change": 0.2660185471811031, "market_dynamics": 0.885793, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.031363, "high": 8.060115, "low": 8.002611, "close": 8.0282, "volume": 36537}, "trend_line": 7.757147, "activity_lines": {"activity_5": 7.99194, "activity_10": 7.973755, "activity_20": 7.880287, "activity_30": 7.827945}, "trend_signal": 1, "fair_value": 7.025495, "relative_strength": -4.418026, "rate_of_change": 0.24696185867293624, "market_dynamics": 0.912987, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.050597, "high": 8.098517, "low": 7.8685, "close": 7.8685, "volume": 81554}, "trend_line": 7.769567, "activity_lines": {"activity_5": 7.953513, "activity_10": 7.957862, "activity_20": 7.886352, "activity_30": 7.835129}, "trend_signal": 1, "fair_value": 7.03339, "relative_strength": -3.847789, "rate_of_change": 0.16011041172741142, "market_dynamics": 0.814776, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.925944, "high": 8.05504, "low": 7.91636, "close": 8.0122, "volume": 43760}, "trend_line": 7.785847, "activity_lines": {"activity_5": 7.971613, "activity_10": 7.968798, "activity_20": 7.905571, "activity_30": 7.850783}, "trend_signal": 1, "fair_value": 7.042463, "relative_strength": -4.302607, "rate_of_change": 0.20953548634048813, "market_dynamics": 0.704192, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.993056, "high": 8.050369, "low": 7.897216, "close": 8.022, "volume": 70705}, "trend_line": 7.80028, "activity_lines": {"activity_5": 7.98886, "activity_10": 7.979776, "activity_20": 7.924682, "activity_30": 7.866019}, "trend_signal": 1, "fair_value": 7.05124, "relative_strength": -5.0103, "rate_of_change": 0.185374821775967, "market_dynamics": 0.597673, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.012236, "high": 8.146412, "low": 8.003131, "close": 8.0937, "volume": 65512}, "trend_line": 7.81518, "activity_lines": {"activity_5": 8.023887, "activity_10": 8.001702, "activity_20": 7.949634, "activity_30": 7.884949}, "trend_signal": 1, "fair_value": 7.060374, "relative_strength": -4.357902, "rate_of_change": 0.19101878394108818, "market_dynamics": 0.543259, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.146448, "high": 8.184784, "low": 8.074567, "close": 8.1752, "volume": 57371}, "trend_line": 7.833477, "activity_lines": {"activity_5": 8.080647, "activity_10": 8.035396, "activity_20": 7.979209, "activity_30": 7.908176}, "trend_signal": 1, "fair_value": 7.070801, "relative_strength": -3.292292, "rate_of_change": 0.23412128703370175, "market_dynamics": 0.670665, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.18472, "high": 8.28056, "low": 8.16076, "close": 8.2566, "volume": 58272}, "trend_line": 7.853713, "activity_lines": {"activity_5": 8.15474, "activity_10": 8.080405, "activity_20": 8.013102, "activity_30": 7.935475}, "trend_signal": 1, "fair_value": 7.081646, "relative_strength": -2.527255, "rate_of_change": 0.25832717706325936, "market_dynamics": 0.859673, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.261392, "high": 8.266184, "low": 8.199096, "close": 8.2566, "volume": 104273}, "trend_line": 7.87007, "activity_lines": {"activity_5": 8.20296, "activity_10": 8.120711, "activity_20": 8.043307, "activity_30": 7.961467}, "trend_signal": 1, "fair_value": 7.093247, "relative_strength": -3.941655, "rate_of_change": 0.20827091593492372, "market_dynamics": 1.080666, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.378477, "high": 8.378477, "low": 8.184081, "close": 8.2181, "volume": 93392}, "trend_line": 7.885143, "activity_lines": {"activity_5": 8.222053, "activity_10": 8.148449, "activity_20": 8.066921, "activity_30": 7.983921}, "trend_signal": 1, "fair_value": 7.105035, "relative_strength": -5.447052, "rate_of_change": 0.19152307412767755, "market_dynamics": 1.22021, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.222981, "high": 8.349339, "low": 8.193919, "close": 8.2813, "volume": 76085}, "trend_line": 7.90139, "activity_lines": {"activity_5": 8.24914, "activity_10": 8.182444, "activity_20": 8.093949, "activity_30": 8.009479}, "trend_signal": 1, "fair_value": 7.116863, "relative_strength": -4.335529, "rate_of_change": 0.20604572421831666, "market_dynamics": 1.318171, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.164604, "high": 8.32012, "low": 8.164604, "close": 8.3104, "volume": 45051}, "trend_line": 7.919693, "activity_lines": {"activity_5": 8.27342, "activity_10": 8.216836, "activity_20": 8.121088, "activity_30": 8.035867}, "trend_signal": 1, "fair_value": 7.129608, "relative_strength": -4.951556, "rate_of_change": 0.23164278690204526, "market_dynamics": 1.248439, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.300759, "high": 8.320199, "low": 8.223, "close": 8.223, "volume": 72158}, "trend_line": 7.93524, "activity_lines": {"activity_5": 8.259553, "activity_10": 8.230207, "activity_20": 8.137309, "activity_30": 8.055435}, "trend_signal": 1, "fair_value": 7.14101, "relative_strength": -3.560404, "rate_of_change": 0.19630811446858665, "market_dynamics": 1.086074, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.359018, "high": 8.359018, "low": 8.193878, "close": 8.2521, "volume": 52455}, "trend_line": 7.95052, "activity_lines": {"activity_5": 8.257627, "activity_10": 8.242424, "activity_20": 8.154796, "activity_30": 8.075878}, "trend_signal": 1, "fair_value": 7.152391, "relative_strength": -4.801915, "rate_of_change": 0.1925587631880036, "market_dynamics": 0.882424, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25208, "high": 8.300679, "low": 8.213201, "close": 8.2618, "volume": 32816}, "trend_line": 7.965433, "activity_lines": {"activity_5": 8.259233, "activity_10": 8.252042, "activity_20": 8.17161, "activity_30": 8.09596}, "trend_signal": 1, "fair_value": 7.163521, "relative_strength": -6.375378, "rate_of_change": 0.18757263675834981, "market_dynamics": 0.601558, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.29104, "high": 8.30076, "low": 8.135522, "close": 8.2716, "volume": 71740}, "trend_line": 7.99333, "activity_lines": {"activity_5": 8.261193, "activity_10": 8.259082, "activity_20": 8.187667, "activity_30": 8.115713}, "trend_signal": 1, "fair_value": 7.175124, "relative_strength": -6.773568, "rate_of_change": 0.3502257818250468, "market_dynamics": 0.449388, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.29104, "high": 8.29104, "low": 8.213281, "close": 8.2716, "volume": 34382}, "trend_line": 8.020583, "activity_lines": {"activity_5": 8.2638, "activity_10": 8.262887, "activity_20": 8.202079, "activity_30": 8.133666}, "trend_signal": 1, "fair_value": 7.187046, "relative_strength": -5.178792, "rate_of_change": 0.34094676436478877, "market_dynamics": 0.329656, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.281259, "high": 8.290979, "low": 8.174342, "close": 8.2521, "volume": 59271}, "trend_line": 8.046253, "activity_lines": {"activity_5": 8.262493, "activity_10": 8.261395, "activity_20": 8.213262, "activity_30": 8.148603}, "trend_signal": 1, "fair_value": 7.199156, "relative_strength": -5.463832, "rate_of_change": 0.32005154737504565, "market_dynamics": 0.201211, "expectation": {"probability": 56.075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.203501, "high": 8.290979, "low": 8.203501, "close": 8.2521, "volume": 23949}, "trend_line": 8.06657, "activity_lines": {"activity_5": 8.259247, "activity_10": 8.259984, "activity_20": 8.223234, "activity_30": 8.161883}, "trend_signal": 1, "fair_value": 7.210746, "relative_strength": -3.606913, "rate_of_change": 0.2525026245135514, "market_dynamics": 0.048661, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.242362, "high": 8.339559, "low": 8.242362, "close": 8.3104, "volume": 40207}, "trend_line": 8.08789, "activity_lines": {"activity_5": 8.275433, "activity_10": 8.269255, "activity_20": 8.237322, "activity_30": 8.177614}, "trend_signal": 1, "fair_value": 7.222448, "relative_strength": -6.333124, "rate_of_change": 0.2643006879007972, "market_dynamics": -0.08035, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.339578, "high": 8.339578, "low": 8.174341, "close": 8.2278, "volume": 53473}, "trend_line": 8.10472, "activity_lines": {"activity_5": 8.260847, "activity_10": 8.261829, "activity_20": 8.241733, "activity_30": 8.18664}, "trend_signal": 1, "fair_value": 7.233409, "relative_strength": -7.522569, "rate_of_change": 0.20808888350361548, "market_dynamics": -0.407126, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.330434, "high": 8.468354, "low": 8.271283, "close": 8.291, "volume": 36802}, "trend_line": 8.12224, "activity_lines": {"activity_5": 8.270247, "activity_10": 8.266867, "activity_20": 8.251137, "activity_30": 8.198658}, "trend_signal": 1, "fair_value": 7.244404, "relative_strength": -6.233141, "rate_of_change": 0.21617033037537775, "market_dynamics": -0.629922, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2811, "high": 8.421977, "low": 8.221949, "close": 8.2811, "volume": 74673}, "trend_line": 8.134707, "activity_lines": {"activity_5": 8.275053, "activity_10": 8.270458, "activity_20": 8.258346, "activity_30": 8.208908}, "trend_signal": 1, "fair_value": 7.256236, "relative_strength": -6.390169, "rate_of_change": 0.15349214009929396, "market_dynamics": -0.631462, "expectation": {"probability": 56.7272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.310741, "high": 8.399468, "low": 8.300883, "close": 8.3206, "volume": 42048}, "trend_line": 8.148177, "activity_lines": {"activity_5": 8.291093, "activity_10": 8.280175, "activity_20": 8.267352, "activity_30": 8.220901}, "trend_signal": 1, "fair_value": 7.268109, "relative_strength": -7.182569, "rate_of_change": 0.16558678757575251, "market_dynamics": -0.693408, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.350156, "high": 8.369873, "low": 8.251571, "close": 8.2565, "volume": 38648}, "trend_line": 8.159823, "activity_lines": {"activity_5": 8.2812, "activity_10": 8.276991, "activity_20": 8.268785, "activity_30": 8.227889}, "trend_signal": 1, "fair_value": 7.278724, "relative_strength": -6.834906, "rate_of_change": 0.14292767572426243, "market_dynamics": -0.710582, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.281166, "high": 8.350176, "low": 8.231775, "close": 8.3206, "volume": 39773}, "trend_line": 8.172977, "activity_lines": {"activity_5": 8.296267, "activity_10": 8.285558, "activity_20": 8.275206, "activity_30": 8.238262}, "trend_signal": 1, "fair_value": 7.289698, "relative_strength": -7.431719, "rate_of_change": 0.16120447710691901, "market_dynamics": -0.641297, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.340275, "high": 8.36985, "low": 8.231831, "close": 8.3176, "volume": 69701}, "trend_line": 8.184113, "activity_lines": {"activity_5": 8.304147, "activity_10": 8.292689, "activity_20": 8.28026, "activity_30": 8.247592}, "trend_signal": 1, "fair_value": 7.300758, "relative_strength": -7.029098, "rate_of_change": 0.13625390111828872, "market_dynamics": -0.509208, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.281125, "high": 8.369851, "low": 8.221974, "close": 8.3107, "volume": 42029}, "trend_line": 8.19454, "activity_lines": {"activity_5": 8.307953, "activity_10": 8.297729, "activity_20": 8.28398, "activity_30": 8.255759}, "trend_signal": 1, "fair_value": 7.31114, "relative_strength": -6.686208, "rate_of_change": 0.12740537673416732, "market_dynamics": -0.515765, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.350156, "high": 8.527609, "low": 8.315651, "close": 8.4446, "volume": 98175}, "trend_line": 8.211013, "activity_lines": {"activity_5": 8.35442, "activity_10": 8.326049, "activity_20": 8.300194, "activity_30": 8.271892}, "trend_signal": 1, "fair_value": 7.322128, "relative_strength": -5.471442, "rate_of_change": 0.20102409653256337, "market_dynamics": -0.06482, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.517761, "high": 8.547336, "low": 8.3896, "close": 8.3896, "volume": 67043}, "trend_line": 8.226327, "activity_lines": {"activity_5": 8.374287, "activity_10": 8.340869, "activity_20": 8.310275, "activity_30": 8.283414}, "trend_signal": 1, "fair_value": 7.332804, "relative_strength": -5.80055, "rate_of_change": 0.18650561142699507, "market_dynamics": 0.157971, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.486119, "high": 8.537482, "low": 8.362, "close": 8.362, "volume": 42159}, "trend_line": 8.237987, "activity_lines": {"activity_5": 8.37608, "activity_10": 8.349231, "activity_20": 8.316911, "activity_30": 8.292167}, "trend_signal": 1, "fair_value": 7.343884, "relative_strength": -4.800738, "rate_of_change": 0.1417400499639863, "market_dynamics": 0.0627, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.360006, "high": 8.46845, "low": 8.360006, "close": 8.4092, "volume": 20541}, "trend_line": 8.250687, "activity_lines": {"activity_5": 8.390847, "activity_10": 8.363735, "activity_20": 8.327658, "activity_30": 8.303213}, "trend_signal": 1, "fair_value": 7.355743, "relative_strength": -5.20269, "rate_of_change": 0.15416387522824232, "market_dynamics": 0.18837, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.419166, "high": 8.478218, "low": 8.369873, "close": 8.4586, "volume": 49418}, "trend_line": 8.270357, "activity_lines": {"activity_5": 8.415973, "activity_10": 8.385071, "activity_20": 8.342639, "activity_30": 8.316627}, "trend_signal": 1, "fair_value": 7.367813, "relative_strength": -4.032784, "rate_of_change": 0.2384043898405237, "market_dynamics": 0.155545, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.497985, "high": 8.507745, "low": 8.389542, "close": 8.3925, "volume": 36000}, "trend_line": 8.283033, "activity_lines": {"activity_5": 8.409207, "activity_10": 8.391162, "activity_20": 8.350202, "activity_30": 8.324507}, "trend_signal": 1, "fair_value": 7.379829, "relative_strength": -2.687538, "rate_of_change": 0.153270288090333, "market_dynamics": 0.056205, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.409258, "high": 8.409258, "low": 8.300815, "close": 8.3994, "volume": 56745}, "trend_line": 8.295613, "activity_lines": {"activity_5": 8.408213, "activity_10": 8.3972, "activity_20": 8.357755, "activity_30": 8.332015}, "trend_signal": 1, "fair_value": 7.392046, "relative_strength": -0.936479, "rate_of_change": 0.1518767340417431, "market_dynamics": 0.220409, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.24, "close": 8.24, "volume": 78879}, "trend_line": 8.30049, "activity_lines": {"activity_5": 8.353433, "activity_10": 8.371658, "activity_20": 8.349471, "activity_30": 8.328427}, "trend_signal": 1, "fair_value": 7.403187, "relative_strength": -0.845771, "rate_of_change": 0.05879010990508434, "market_dynamics": -0.005092, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.5499, "low": 8.25, "close": 8.29, "volume": 66945}, "trend_line": 8.304317, "activity_lines": {"activity_5": 8.323453, "activity_10": 8.356673, "activity_20": 8.3461, "activity_30": 8.32775}, "trend_signal": 1, "fair_value": 7.414192, "relative_strength": 2.210433, "rate_of_change": 0.04610571183146247, "market_dynamics": -0.397252, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.34, "high": 8.38, "low": 8.27, "close": 8.3, "volume": 25997}, "trend_line": 8.305763, "activity_lines": {"activity_5": 8.304753, "activity_10": 8.344007, "activity_20": 8.343593, "activity_30": 8.327471}, "trend_signal": 0, "fair_value": 7.425389, "relative_strength": -0.726118, "rate_of_change": 0.017412630081455112, "market_dynamics": -0.687539, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.27, "high": 8.47, "low": 8.27, "close": 8.34, "volume": 40741}, "trend_line": 8.308543, "activity_lines": {"activity_5": 8.30996, "activity_10": 8.338809, "activity_20": 8.344668, "activity_30": 8.32968}, "trend_signal": 1, "fair_value": 7.436688, "relative_strength": -3.447962, "rate_of_change": 0.03347073592154701, "market_dynamics": -0.992213, "expectation": {"probability": 56.6658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4094, "high": 8.48, "low": 8.3518, "close": 8.4101, "volume": 22864}, "trend_line": 8.314943, "activity_lines": {"activity_5": 8.342033, "activity_10": 8.348258, "activity_20": 8.352, "activity_30": 8.336232}, "trend_signal": 1, "fair_value": 7.449188, "relative_strength": -6.484407, "rate_of_change": 0.0770291493947771, "market_dynamics": -0.961263, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.46, "high": 8.49, "low": 8.42, "close": 8.45, "volume": 30875}, "trend_line": 8.320567, "activity_lines": {"activity_5": 8.386693, "activity_10": 8.364589, "activity_20": 8.362658, "activity_30": 8.344946}, "trend_signal": 1, "fair_value": 7.461406, "relative_strength": -6.22715, "rate_of_change": 0.0676372646210679, "market_dynamics": -0.823166, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.41, "close": 8.4781, "volume": 39238}, "trend_line": 8.326157, "activity_lines": {"activity_5": 8.42672, "activity_10": 8.384429, "activity_20": 8.374933, "activity_30": 8.355109}, "trend_signal": 1, "fair_value": 7.473429, "relative_strength": -6.517126, "rate_of_change": 0.06718292154849256, "market_dynamics": -0.489566, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 8.5399, "low": 8.43, "close": 8.5, "volume": 39948}, "trend_line": 8.33539, "activity_lines": {"activity_5": 8.461507, "activity_10": 8.406998, "activity_20": 8.388404, "activity_30": 8.366325}, "trend_signal": 1, "fair_value": 7.485969, "relative_strength": -8.106372, "rate_of_change": 0.11089149532011043, "market_dynamics": -0.249368, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.49, "high": 8.515, "low": 8.42, "close": 8.45, "volume": 31839}, "trend_line": 8.341987, "activity_lines": {"activity_5": 8.466293, "activity_10": 8.419724, "activity_20": 8.39607, "activity_30": 8.373719}, "trend_signal": 1, "fair_value": 7.498403, "relative_strength": -8.587999, "rate_of_change": 0.07914446714550007, "market_dynamics": -0.082861, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.53, "low": 8.42, "close": 8.4601, "volume": 37707}, "trend_line": 8.348597, "activity_lines": {"activity_5": 8.467113, "activity_10": 8.43324, "activity_20": 8.404082, "activity_30": 8.381339}, "trend_signal": 1, "fair_value": 7.510403, "relative_strength": -8.927744, "rate_of_change": 0.07923771638579906, "market_dynamics": 0.049811, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.46, "close": 8.5067, "volume": 26323}, "trend_line": 8.356433, "activity_lines": {"activity_5": 8.480133, "activity_10": 8.454125, "activity_20": 8.415562, "activity_30": 8.391539}, "trend_signal": 1, "fair_value": 7.522395, "relative_strength": -9.411008, "rate_of_change": 0.09386008211919997, "market_dynamics": 0.090234, "expectation": {"probability": 57.3824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f9842c-e076-430c-b2cb-d59320f8982c/", "share_image": "https://sharemaestro.com/terminal/c1f9842c-e076-430c-b2cb-d59320f8982c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}