{"ticker": {"uuid": "c1f9842c-e076-430c-b2cb-d59320f8982c", "symbol": "GDL", "name": "GDL Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDL rose 0.96%, moving from 8.36 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.42, "close": 8.4388, "volume": 51178}, "trend_line": 8.299506, "activity_lines": {"activity_5": 8.443933, "activity_10": 8.417384, "activity_20": 8.37303, "activity_30": 8.341375}, "trend_signal": 1, "fair_value": 7.499048, "relative_strength": -5.767373, "rate_of_change": 0.11023637433661673, "market_dynamics": 1.106045, "expectation": {"probability": 58.051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.64358, "high": 6.666983, "low": 6.618414, "close": 6.635191, "volume": 69448}, "trend_line": 6.514665, "activity_lines": {"activity_5": 6.622994, "activity_10": 6.592801, "activity_20": 6.543921, "activity_30": 6.524979}, "trend_signal": 1, "fair_value": 6.503288, "relative_strength": -9.990692, "rate_of_change": 0.13204583901136102, "market_dynamics": 1.135884, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.660356, "high": 6.685521, "low": 6.610026, "close": 6.635191, "volume": 50488}, "trend_line": 6.518918, "activity_lines": {"activity_5": 6.630975, "activity_10": 6.604696, "activity_20": 6.556138, "activity_30": 6.532755}, "trend_signal": 1, "fair_value": 6.507968, "relative_strength": -7.818198, "rate_of_change": 0.06528347965705503, "market_dynamics": 1.298544, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.651968, "high": 6.719075, "low": 6.651968, "close": 6.702298, "volume": 50074}, "trend_line": 6.525137, "activity_lines": {"activity_5": 6.657689, "activity_10": 6.626248, "activity_20": 6.573636, "activity_30": 6.544586}, "trend_signal": 1, "fair_value": 6.51267, "relative_strength": -6.594479, "rate_of_change": 0.09539926717899738, "market_dynamics": 1.325622, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.626803, "high": 6.702298, "low": 6.584861, "close": 6.610026, "volume": 103555}, "trend_line": 6.528823, "activity_lines": {"activity_5": 6.644698, "activity_10": 6.628122, "activity_20": 6.580958, "activity_30": 6.550063}, "trend_signal": 1, "fair_value": 6.516803, "relative_strength": -5.876216, "rate_of_change": 0.05648923539843038, "market_dynamics": 1.255951, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.601638, "high": 6.65591, "low": 6.559696, "close": 6.576473, "volume": 90634}, "trend_line": 6.528136, "activity_lines": {"activity_5": 6.622329, "activity_10": 6.62252, "activity_20": 6.584469, "activity_30": 6.553137}, "trend_signal": 1, "fair_value": 6.520441, "relative_strength": -6.921017, "rate_of_change": -0.010522570454124797, "market_dynamics": 1.08525, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.568084, "high": 6.661782, "low": 6.568084, "close": 6.64358, "volume": 69260}, "trend_line": 6.528398, "activity_lines": {"activity_5": 6.626244, "activity_10": 6.628662, "activity_20": 6.593821, "activity_30": 6.560585}, "trend_signal": 1, "fair_value": 6.524812, "relative_strength": -8.088533, "rate_of_change": 0.004013396779727115, "market_dynamics": 0.998496, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.670842, "high": 6.670842, "low": 6.576473, "close": 6.626803, "volume": 46288}, "trend_line": 6.528304, "activity_lines": {"activity_5": 6.624007, "activity_10": 6.629466, "activity_20": 6.600819, "activity_30": 6.566934}, "trend_signal": 1, "fair_value": 6.528667, "relative_strength": -7.008034, "rate_of_change": -0.0014398631946124676, "market_dynamics": 0.666488, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.610026, "high": 6.669106, "low": 6.601638, "close": 6.626519, "volume": 42537}, "trend_line": 6.531184, "activity_lines": {"activity_5": 6.622235, "activity_10": 6.629379, "activity_20": 6.606563, "activity_30": 6.57327}, "trend_signal": 1, "fair_value": 6.532524, "relative_strength": -6.692183, "rate_of_change": 0.044115592656214044, "market_dynamics": 0.377464, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.644065, "high": 6.677623, "low": 6.583932, "close": 6.609484, "volume": 55655}, "trend_line": 6.535936, "activity_lines": {"activity_5": 6.619836, "activity_10": 6.625133, "activity_20": 6.609854, "activity_30": 6.578322}, "trend_signal": 1, "fair_value": 6.535858, "relative_strength": -3.900122, "rate_of_change": 0.07275862998195666, "market_dynamics": 0.134782, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.618002, "high": 6.677623, "low": 6.55838, "close": 6.600967, "volume": 96646}, "trend_line": 6.539861, "activity_lines": {"activity_5": 6.614634, "activity_10": 6.61984, "activity_20": 6.611857, "activity_30": 6.582518}, "trend_signal": 1, "fair_value": 6.539505, "relative_strength": -3.059782, "rate_of_change": 0.060052607614268776, "market_dynamics": -0.082187, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.627797, "high": 6.627797, "low": 6.541345, "close": 6.583932, "volume": 49105}, "trend_line": 6.545117, "activity_lines": {"activity_5": 6.602121, "activity_10": 6.612073, "activity_20": 6.611528, "activity_30": 6.585361}, "trend_signal": 1, "fair_value": 6.542952, "relative_strength": -3.525919, "rate_of_change": 0.08036868061874938, "market_dynamics": -0.323079, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55838, "high": 6.625582, "low": 6.541345, "close": 6.541345, "volume": 39776}, "trend_line": 6.549755, "activity_lines": {"activity_5": 6.579389, "activity_10": 6.597494, "activity_20": 6.606356, "activity_30": 6.585117}, "trend_signal": 1, "fair_value": 6.545988, "relative_strength": -4.250549, "rate_of_change": 0.07086198764666728, "market_dynamics": -0.572512, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.617491, "high": 6.626519, "low": 6.566897, "close": 6.592449, "volume": 24596}, "trend_line": 6.55582, "activity_lines": {"activity_5": 6.579389, "activity_10": 6.593914, "activity_20": 6.605832, "activity_30": 6.587872}, "trend_signal": 1, "fair_value": 6.549396, "relative_strength": -0.938291, "rate_of_change": 0.09259888346968005, "market_dynamics": -0.734957, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.583932, "high": 6.613743, "low": 6.537087, "close": 6.55838, "volume": 35591}, "trend_line": 6.558404, "activity_lines": {"activity_5": 6.570304, "activity_10": 6.586136, "activity_20": 6.601826, "activity_30": 6.588037}, "trend_signal": 1, "fair_value": 6.552862, "relative_strength": 1.174223, "rate_of_change": 0.03941535917704552, "market_dynamics": -0.977673, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.592535, "high": 6.737245, "low": 6.583932, "close": 6.728728, "volume": 23312}, "trend_line": 6.567329, "activity_lines": {"activity_5": 6.621409, "activity_10": 6.610269, "activity_20": 6.61393, "activity_30": 6.599026}, "trend_signal": 1, "fair_value": 6.557145, "relative_strength": -1.725731, "rate_of_change": 0.13608493773789518, "market_dynamics": -0.762322, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.703175, "high": 6.728728, "low": 6.515793, "close": 6.583932, "volume": 49618}, "trend_line": 6.570632, "activity_lines": {"activity_5": 6.61573, "activity_10": 6.605308, "activity_20": 6.611399, "activity_30": 6.600097}, "trend_signal": 1, "fair_value": 6.560177, "relative_strength": -4.996518, "rate_of_change": 0.050294419542554265, "market_dynamics": -0.658707, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.55838, "high": 6.72021, "low": 6.515793, "close": 6.677623, "volume": 68307}, "trend_line": 6.580913, "activity_lines": {"activity_5": 6.641282, "activity_10": 6.618466, "activity_20": 6.617475, "activity_30": 6.607}, "trend_signal": 1, "fair_value": 6.563258, "relative_strength": -5.672984, "rate_of_change": 0.15646896675997052, "market_dynamics": -0.386208, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.686141, "high": 6.694658, "low": 6.635036, "close": 6.677708, "volume": 15550}, "trend_line": 6.588444, "activity_lines": {"activity_5": 6.657778, "activity_10": 6.630716, "activity_20": 6.623099, "activity_30": 6.613244}, "trend_signal": 1, "fair_value": 6.565972, "relative_strength": -6.44848, "rate_of_change": 0.1144370089682112, "market_dynamics": -0.129444, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.652071, "high": 6.711693, "low": 6.652071, "close": 6.703261, "volume": 78928}, "trend_line": 6.594899, "activity_lines": {"activity_5": 6.677107, "activity_10": 6.64668, "activity_20": 6.630633, "activity_30": 6.620652}, "trend_signal": 1, "fair_value": 6.568666, "relative_strength": -6.711986, "rate_of_change": 0.09797457487685829, "market_dynamics": 0.101137, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.72021, "high": 6.856488, "low": 6.72021, "close": 6.796867, "volume": 96633}, "trend_line": 6.606401, "activity_lines": {"activity_5": 6.717979, "activity_10": 6.677959, "activity_20": 6.646768, "activity_30": 6.633682}, "trend_signal": 1, "fair_value": 6.57196, "relative_strength": -5.422656, "rate_of_change": 0.17440752314781657, "market_dynamics": 0.627374, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.822419, "high": 6.97991, "low": 6.771314, "close": 6.927605, "volume": 106944}, "trend_line": 6.623363, "activity_lines": {"activity_5": 6.797888, "activity_10": 6.729447, "activity_20": 6.674584, "activity_30": 6.654405}, "trend_signal": 1, "fair_value": 6.57642, "relative_strength": -5.581482, "rate_of_change": 0.25675099044094307, "market_dynamics": 1.05539, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.904176, "high": 6.98553, "low": 6.84288, "close": 6.959593, "volume": 67632}, "trend_line": 6.638838, "activity_lines": {"activity_5": 6.865548, "activity_10": 6.780502, "activity_20": 6.704054, "activity_30": 6.676097}, "trend_signal": 1, "fair_value": 6.580058, "relative_strength": -5.763684, "rate_of_change": 0.23364263743357355, "market_dynamics": 1.449231, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.933657, "high": 7.028757, "low": 6.925011, "close": 6.950948, "volume": 58511}, "trend_line": 6.652448, "activity_lines": {"activity_5": 6.911528, "activity_10": 6.822381, "activity_20": 6.731155, "activity_30": 6.696233}, "trend_signal": 1, "fair_value": 6.583968, "relative_strength": -5.941776, "rate_of_change": 0.20500575552528771, "market_dynamics": 1.555972, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.950948, "high": 6.950948, "low": 6.875992, "close": 6.899075, "volume": 38747}, "trend_line": 6.664603, "activity_lines": {"activity_5": 6.922002, "activity_10": 6.84831, "activity_20": 6.752133, "activity_30": 6.712145}, "trend_signal": 1, "fair_value": 6.587258, "relative_strength": -4.900965, "rate_of_change": 0.18271469389914685, "market_dynamics": 1.420614, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.907721, "high": 6.933657, "low": 6.829911, "close": 6.86017, "volume": 56320}, "trend_line": 6.674899, "activity_lines": {"activity_5": 6.906452, "activity_10": 6.860971, "activity_20": 6.768029, "activity_30": 6.724762}, "trend_signal": 1, "fair_value": 6.590632, "relative_strength": -6.919949, "rate_of_change": 0.1544878217052134, "market_dynamics": 1.171484, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.855848, "high": 6.896222, "low": 6.803975, "close": 6.829911, "volume": 48674}, "trend_line": 6.685304, "activity_lines": {"activity_5": 6.876597, "activity_10": 6.865741, "activity_20": 6.779692, "activity_30": 6.734763}, "trend_signal": 1, "fair_value": 6.593533, "relative_strength": -8.148062, "rate_of_change": 0.15588250848440466, "market_dynamics": 0.92804, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.821266, "high": 6.864753, "low": 6.760748, "close": 6.821266, "volume": 56135}, "trend_line": 6.693324, "activity_lines": {"activity_5": 6.850372, "activity_10": 6.864466, "activity_20": 6.789644, "activity_30": 6.743535}, "trend_signal": 1, "fair_value": 6.596191, "relative_strength": -8.915705, "rate_of_change": 0.11996462688905768, "market_dynamics": 0.691451, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.829911, "high": 6.864493, "low": 6.799652, "close": 6.838557, "volume": 64110}, "trend_line": 6.70234, "activity_lines": {"activity_5": 6.839133, "activity_10": 6.863724, "activity_20": 6.800318, "activity_30": 6.752904}, "trend_signal": 1, "fair_value": 6.598262, "relative_strength": -9.68355, "rate_of_change": 0.1347013830497493, "market_dynamics": 0.584827, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.821266, "high": 6.886712, "low": 6.81262, "close": 6.873139, "volume": 28615}, "trend_line": 6.710207, "activity_lines": {"activity_5": 6.846914, "activity_10": 6.866345, "activity_20": 6.813275, "activity_30": 6.763924}, "trend_signal": 1, "fair_value": 6.600367, "relative_strength": -10.15352, "rate_of_change": 0.11737691612181983, "market_dynamics": 0.367347, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.899075, "high": 6.907461, "low": 6.70023, "close": 6.778125, "volume": 94154}, "trend_line": 6.714972, "activity_lines": {"activity_5": 6.824753, "activity_10": 6.848601, "activity_20": 6.815927, "activity_30": 6.768306}, "trend_signal": 1, "fair_value": 6.602376, "relative_strength": -10.788337, "rate_of_change": 0.07101122215753995, "market_dynamics": 0.282201, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.769393, "high": 6.838557, "low": 6.769393, "close": 6.79533, "volume": 35989}, "trend_line": 6.72031, "activity_lines": {"activity_5": 6.813796, "activity_10": 6.834327, "activity_20": 6.819375, "activity_30": 6.77349}, "trend_signal": 1, "fair_value": 6.604776, "relative_strength": -11.675084, "rate_of_change": 0.0794940023577042, "market_dynamics": 0.027543, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.81262, "high": 6.838643, "low": 6.734811, "close": 6.803975, "volume": 56138}, "trend_line": 6.725936, "activity_lines": {"activity_5": 6.808027, "activity_10": 6.824029, "activity_20": 6.822639, "activity_30": 6.778888}, "trend_signal": 1, "fair_value": 6.60723, "relative_strength": -12.088071, "rate_of_change": 0.08371637617908033, "market_dynamics": -0.220356, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.81262, "high": 6.894752, "low": 6.803975, "close": 6.89043, "volume": 41937}, "trend_line": 6.732207, "activity_lines": {"activity_5": 6.832229, "activity_10": 6.83228, "activity_20": 6.832886, "activity_30": 6.7895}, "trend_signal": 1, "fair_value": 6.609726, "relative_strength": -10.381348, "rate_of_change": 0.09323609383140005, "market_dynamics": -0.285606, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.864493, "high": 6.959724, "low": 6.775419, "close": 6.922951, "volume": 39238}, "trend_line": 6.742638, "activity_lines": {"activity_5": 6.863812, "activity_10": 6.847545, "activity_20": 6.844812, "activity_30": 6.801806}, "trend_signal": 1, "fair_value": 6.612388, "relative_strength": -9.551367, "rate_of_change": 0.15494175981220606, "market_dynamics": -0.434603, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.907066, "high": 7.038712, "low": 6.898289, "close": 6.959724, "volume": 57895}, "trend_line": 6.755413, "activity_lines": {"activity_5": 6.904333, "activity_10": 6.869061, "activity_20": 6.858504, "activity_30": 6.815812}, "trend_signal": 1, "fair_value": 6.614291, "relative_strength": -10.703805, "rate_of_change": 0.18946590340456565, "market_dynamics": -0.316668, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.99483, "high": 7.012383, "low": 6.951036, "close": 6.986054, "volume": 45749}, "trend_line": 6.766828, "activity_lines": {"activity_5": 6.941524, "activity_10": 6.893554, "activity_20": 6.873603, "activity_30": 6.830692}, "trend_signal": 1, "fair_value": 6.616835, "relative_strength": -10.372891, "rate_of_change": 0.16897560519246413, "market_dynamics": -0.218015, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.968501, "high": 6.977277, "low": 6.841242, "close": 6.907066, "volume": 79317}, "trend_line": 6.77617, "activity_lines": {"activity_5": 6.93967, "activity_10": 6.900847, "activity_20": 6.879265, "activity_30": 6.83974}, "trend_signal": 1, "fair_value": 6.618872, "relative_strength": -10.280936, "rate_of_change": 0.1380558217232549, "market_dynamics": -0.131425, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.889513, "high": 6.933395, "low": 6.84563, "close": 6.854407, "volume": 67108}, "trend_line": 6.783767, "activity_lines": {"activity_5": 6.913391, "activity_10": 6.897005, "activity_20": 6.87882, "activity_30": 6.844787}, "trend_signal": 1, "fair_value": 6.620596, "relative_strength": -9.346389, "rate_of_change": 0.11211348003371403, "market_dynamics": -0.138229, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.854407, "high": 6.889513, "low": 6.818687, "close": 6.854407, "volume": 38912}, "trend_line": 6.791931, "activity_lines": {"activity_5": 6.889513, "activity_10": 6.892876, "activity_20": 6.877532, "activity_30": 6.849345}, "trend_signal": 1, "fair_value": 6.622249, "relative_strength": -6.250483, "rate_of_change": 0.1203461144818187, "market_dynamics": -0.299782, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.836854, "high": 6.889249, "low": 6.819389, "close": 6.869941, "volume": 30686}, "trend_line": 6.800897, "activity_lines": {"activity_5": 6.875383, "activity_10": 6.891911, "activity_20": 6.877005, "activity_30": 6.854377}, "trend_signal": 1, "fair_value": 6.624001, "relative_strength": -8.194245, "rate_of_change": 0.13200958608089555, "market_dynamics": -0.447662, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.84563, "high": 6.907066, "low": 6.836854, "close": 6.880736, "volume": 21985}, "trend_line": 6.81079, "activity_lines": {"activity_5": 6.870836, "activity_10": 6.89124, "activity_20": 6.877158, "activity_30": 6.859528}, "trend_signal": 1, "fair_value": 6.625823, "relative_strength": -8.28966, "rate_of_change": 0.14546610542697427, "market_dynamics": -0.624542, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.898289, "high": 6.898289, "low": 6.863183, "close": 6.876348, "volume": 39528}, "trend_line": 6.821957, "activity_lines": {"activity_5": 6.871849, "activity_10": 6.888218, "activity_20": 6.877115, "activity_30": 6.863758}, "trend_signal": 1, "fair_value": 6.627711, "relative_strength": -9.70902, "rate_of_change": 0.16396042162510327, "market_dynamics": -0.706174, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.854407, "high": 6.986054, "low": 6.854407, "close": 6.968501, "volume": 65099}, "trend_line": 6.834492, "activity_lines": {"activity_5": 6.905626, "activity_10": 6.900635, "activity_20": 6.886246, "activity_30": 6.873212}, "trend_signal": 1, "fair_value": 6.630095, "relative_strength": -9.702604, "rate_of_change": 0.1837449283248156, "market_dynamics": -0.44411, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.968501, "high": 7.012471, "low": 6.933395, "close": 6.933395, "volume": 31505}, "trend_line": 6.846992, "activity_lines": {"activity_5": 6.920096, "activity_10": 6.90525, "activity_20": 6.89195, "activity_30": 6.879593}, "trend_signal": 1, "fair_value": 6.632112, "relative_strength": -9.847285, "rate_of_change": 0.18289581727508317, "market_dynamics": -0.301104, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96341, "high": 6.96341, "low": 6.907066, "close": 6.924618, "volume": 22737}, "trend_line": 6.853522, "activity_lines": {"activity_5": 6.926374, "activity_10": 6.908079, "activity_20": 6.896654, "activity_30": 6.884601}, "trend_signal": 1, "fair_value": 6.634121, "relative_strength": -9.322081, "rate_of_change": 0.09537034656970102, "market_dynamics": -0.238549, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.967096, "high": 6.968588, "low": 6.893901, "close": 6.933395, "volume": 63001}, "trend_line": 6.865171, "activity_lines": {"activity_5": 6.931932, "activity_10": 6.913142, "activity_20": 6.901888, "activity_30": 6.889754}, "trend_signal": 1, "fair_value": 6.635949, "relative_strength": -10.044875, "rate_of_change": 0.16997100177106372, "market_dynamics": -0.040467, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.916193, "high": 7.031291, "low": 6.911278, "close": 6.959641, "volume": 23551}, "trend_line": 6.874571, "activity_lines": {"activity_5": 6.942729, "activity_10": 6.923935, "activity_20": 6.909128, "activity_30": 6.895849}, "trend_signal": 1, "fair_value": 6.637758, "relative_strength": -10.896621, "rate_of_change": 0.13692302784592397, "market_dynamics": -0.206315, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.933262, "high": 7.05651, "low": 6.915439, "close": 6.933262, "volume": 72442}, "trend_line": 6.88309, "activity_lines": {"activity_5": 6.939179, "activity_10": 6.928975, "activity_20": 6.913197, "activity_30": 6.899636}, "trend_signal": 1, "fair_value": 6.63868, "relative_strength": -11.503779, "rate_of_change": 0.12392045990942156, "market_dynamics": -0.229576, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.968909, "high": 7.013111, "low": 6.924351, "close": 6.986732, "volume": 39489}, "trend_line": 6.892539, "activity_lines": {"activity_5": 6.955803, "activity_10": 6.942304, "activity_20": 6.921907, "activity_30": 6.906322}, "trend_signal": 1, "fair_value": 6.640088, "relative_strength": -10.508695, "rate_of_change": 0.13727846069134705, "market_dynamics": -0.117717, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.995644, "high": 7.022379, "low": 6.959997, "close": 7.013467, "volume": 199403}, "trend_line": 6.899759, "activity_lines": {"activity_5": 6.977782, "activity_10": 6.958088, "activity_20": 6.932623, "activity_30": 6.914124}, "trend_signal": 1, "fair_value": 6.641763, "relative_strength": -11.552514, "rate_of_change": 0.10475094881581702, "market_dynamics": 0.120282, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.013467, "high": 7.08476, "low": 7.013467, "close": 7.08476, "volume": 47131}, "trend_line": 6.904997, "activity_lines": {"activity_5": 7.017602, "activity_10": 6.984224, "activity_20": 6.949008, "activity_30": 6.92606}, "trend_signal": 1, "fair_value": 6.643988, "relative_strength": -11.228928, "rate_of_change": 0.07591569502644091, "market_dynamics": 0.56005, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.075849, "high": 7.120407, "low": 7.058025, "close": 7.102584, "volume": 31500}, "trend_line": 6.909764, "activity_lines": {"activity_5": 7.053272, "activity_10": 7.009892, "activity_20": 6.965712, "activity_30": 6.938807}, "trend_signal": 1, "fair_value": 6.646234, "relative_strength": -8.983857, "rate_of_change": 0.06903695975537988, "market_dynamics": 0.95807, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.13823, "high": 7.156054, "low": 7.08476, "close": 7.111495, "volume": 29512}, "trend_line": 6.915115, "activity_lines": {"activity_5": 7.082384, "activity_10": 7.033066, "activity_20": 6.981843, "activity_30": 6.951822}, "trend_signal": 1, "fair_value": 6.648657, "relative_strength": -7.900767, "rate_of_change": 0.07744113981317026, "market_dynamics": 1.287611, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.102584, "high": 7.164965, "low": 7.102584, "close": 7.13823, "volume": 54377}, "trend_line": 6.923087, "activity_lines": {"activity_5": 7.108525, "activity_10": 7.058502, "activity_20": 6.999467, "activity_30": 6.966217}, "trend_signal": 1, "fair_value": 6.65118, "relative_strength": -5.339039, "rate_of_change": 0.11528369376358376, "market_dynamics": 1.39715, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.049114, "high": 7.147142, "low": 7.049114, "close": 7.13823, "volume": 28750}, "trend_line": 6.932356, "activity_lines": {"activity_5": 7.124566, "activity_10": 7.080213, "activity_20": 7.016067, "activity_30": 6.980097}, "trend_signal": 1, "fair_value": 6.653655, "relative_strength": -5.115424, "rate_of_change": 0.13388536067798423, "market_dynamics": 1.370346, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.13823, "high": 7.173877, "low": 7.102673, "close": 7.147142, "volume": 41529}, "trend_line": 6.94293, "activity_lines": {"activity_5": 7.13526, "activity_10": 7.099661, "activity_20": 7.032665, "activity_30": 6.993954}, "trend_signal": 1, "fair_value": 6.656431, "relative_strength": -8.343485, "rate_of_change": 0.15253111640543554, "market_dynamics": 1.354382, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.147142, "high": 7.200612, "low": 7.093672, "close": 7.182789, "volume": 54187}, "trend_line": 6.954981, "activity_lines": {"activity_5": 7.153677, "activity_10": 7.121703, "activity_20": 7.05189, "activity_30": 7.009429}, "trend_signal": 1, "fair_value": 6.659383, "relative_strength": -8.87128, "rate_of_change": 0.17357225263686193, "market_dynamics": 1.368395, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.200612, "high": 7.24517, "low": 7.182789, "close": 7.203107, "volume": 42251}, "trend_line": 6.967133, "activity_lines": {"activity_5": 7.17352, "activity_10": 7.143383, "activity_20": 7.071738, "activity_30": 7.025437}, "trend_signal": 1, "fair_value": 6.662034, "relative_strength": -8.5949, "rate_of_change": 0.17472369802303553, "market_dynamics": 1.353479, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.182789, "high": 7.24517, "low": 7.182789, "close": 7.200612, "volume": 26501}, "trend_line": 6.978048, "activity_lines": {"activity_5": 7.186425, "activity_10": 7.159703, "activity_20": 7.089688, "activity_30": 7.0405}, "trend_signal": 1, "fair_value": 6.664813, "relative_strength": -4.452163, "rate_of_change": 0.15666415439465092, "market_dynamics": 1.357773, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.209523, "high": 7.262993, "low": 7.182789, "close": 7.236258, "volume": 27999}, "trend_line": 6.99332, "activity_lines": {"activity_5": 7.207052, "activity_10": 7.178615, "activity_20": 7.109384, "activity_30": 7.057159}, "trend_signal": 1, "fair_value": 6.667849, "relative_strength": -7.393822, "rate_of_change": 0.218857766527251, "market_dynamics": 1.375438, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.290128, "high": 7.335352, "low": 7.145411, "close": 7.290128, "volume": 41212}, "trend_line": 7.009813, "activity_lines": {"activity_5": 7.239101, "activity_10": 7.20327, "activity_20": 7.132466, "activity_30": 7.076308}, "trend_signal": 1, "fair_value": 6.670672, "relative_strength": -7.663238, "rate_of_change": 0.23583934383097777, "market_dynamics": 1.399744, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.335352, "high": 7.416755, "low": 7.310569, "close": 7.416484, "volume": 38905}, "trend_line": 7.03023, "activity_lines": {"activity_5": 7.303736, "activity_10": 7.247166, "activity_20": 7.165633, "activity_30": 7.102545}, "trend_signal": 1, "fair_value": 6.6745, "relative_strength": -6.245232, "rate_of_change": 0.2912631192872068, "market_dynamics": 1.42588, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.398666, "high": 7.407711, "low": 7.344397, "close": 7.362486, "volume": 31838}, "trend_line": 7.045965, "activity_lines": {"activity_5": 7.334792, "activity_10": 7.275537, "activity_20": 7.191085, "activity_30": 7.12398}, "trend_signal": 1, "fair_value": 6.677981, "relative_strength": -6.8254, "rate_of_change": 0.22381913536256123, "market_dynamics": 1.442965, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.344939, "high": 7.371531, "low": 7.326307, "close": 7.344397, "volume": 13830}, "trend_line": 7.060013, "activity_lines": {"activity_5": 7.349193, "activity_10": 7.296055, "activity_20": 7.212938, "activity_30": 7.143234}, "trend_signal": 1, "fair_value": 6.681492, "relative_strength": -7.766357, "rate_of_change": 0.19937652259129643, "market_dynamics": 1.349207, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.344397, "high": 7.407711, "low": 7.326759, "close": 7.371531, "volume": 27202}, "trend_line": 7.07374, "activity_lines": {"activity_5": 7.363053, "activity_10": 7.317758, "activity_20": 7.235418, "activity_30": 7.163332}, "trend_signal": 1, "fair_value": 6.685128, "relative_strength": -7.798963, "rate_of_change": 0.1944330697408102, "market_dynamics": 1.225977, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.344759, "high": 7.389621, "low": 7.326307, "close": 7.389621, "volume": 31243}, "trend_line": 7.087192, "activity_lines": {"activity_5": 7.373925, "activity_10": 7.338509, "activity_20": 7.257493, "activity_30": 7.183711}, "trend_signal": 1, "fair_value": 6.688831, "relative_strength": -6.235325, "rate_of_change": 0.1901681430191104, "market_dynamics": 1.123122, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.353442, "high": 7.400113, "low": 7.317262, "close": 7.359773, "volume": 27145}, "trend_line": 7.102283, "activity_lines": {"activity_5": 7.368215, "activity_10": 7.349424, "activity_20": 7.274552, "activity_30": 7.201297}, "trend_signal": 1, "fair_value": 6.692198, "relative_strength": -4.929524, "rate_of_change": 0.2129334156602497, "market_dynamics": 0.992316, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.353442, "high": 7.498159, "low": 7.335442, "close": 7.407711, "volume": 80196}, "trend_line": 7.120726, "activity_lines": {"activity_5": 7.382265, "activity_10": 7.365837, "activity_20": 7.294272, "activity_30": 7.221002}, "trend_signal": 1, "fair_value": 6.696114, "relative_strength": -8.294055, "rate_of_change": 0.2596770644031001, "market_dynamics": 1.084088, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.404093, "high": 7.42571, "low": 7.308218, "close": 7.308218, "volume": 25202}, "trend_line": 7.135853, "activity_lines": {"activity_5": 7.360135, "activity_10": 7.36044, "activity_20": 7.302257, "activity_30": 7.233099}, "trend_signal": 1, "fair_value": 6.699296, "relative_strength": -7.269208, "rate_of_change": 0.21243620383651426, "market_dynamics": 0.742351, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.308218, "high": 7.362486, "low": 7.253949, "close": 7.290128, "volume": 26609}, "trend_line": 7.149859, "activity_lines": {"activity_5": 7.334387, "activity_10": 7.349798, "activity_20": 7.306988, "activity_30": 7.243052}, "trend_signal": 1, "fair_value": 6.702555, "relative_strength": -8.672298, "rate_of_change": 0.1962764647758325, "market_dynamics": 0.284187, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.362486, "high": 7.362486, "low": 7.262993, "close": 7.362486, "volume": 31758}, "trend_line": 7.165918, "activity_lines": {"activity_5": 7.338186, "activity_10": 7.351332, "activity_20": 7.317293, "activity_30": 7.25677}, "trend_signal": 1, "fair_value": 6.706376, "relative_strength": -8.504798, "rate_of_change": 0.22460582789114275, "market_dynamics": -0.016602, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.344397, "high": 7.371531, "low": 7.299173, "close": 7.332096, "volume": 14489}, "trend_line": 7.181109, "activity_lines": {"activity_5": 7.333664, "activity_10": 7.346025, "activity_20": 7.323381, "activity_30": 7.267491}, "trend_signal": 1, "fair_value": 6.709761, "relative_strength": -9.291344, "rate_of_change": 0.21198958737736912, "market_dynamics": -0.570689, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.317262, "high": 7.389621, "low": 7.208724, "close": 7.335352, "volume": 72848}, "trend_line": 7.193338, "activity_lines": {"activity_5": 7.332072, "activity_10": 7.342844, "activity_20": 7.328686, "activity_30": 7.277442}, "trend_signal": 1, "fair_value": 6.712626, "relative_strength": -8.344573, "rate_of_change": 0.17029403118654238, "market_dynamics": -0.547832, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.344533, "high": 7.500604, "low": 7.252726, "close": 7.292203, "volume": 181264}, "trend_line": 7.205298, "activity_lines": {"activity_5": 7.320921, "activity_10": 7.332312, "activity_20": 7.328816, "activity_30": 7.28382}, "trend_signal": 1, "fair_value": 6.71551, "relative_strength": -6.836094, "rate_of_change": 0.1662649523767713, "market_dynamics": -0.476624, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.298629, "high": 7.414306, "low": 7.298629, "close": 7.350041, "volume": 43194}, "trend_line": 7.219479, "activity_lines": {"activity_5": 7.330117, "activity_10": 7.333245, "activity_20": 7.333721, "activity_30": 7.293159}, "trend_signal": 1, "fair_value": 6.718715, "relative_strength": -6.372001, "rate_of_change": 0.1968135113911982, "market_dynamics": -0.558697, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.335352, "high": 7.454701, "low": 7.326171, "close": 7.390436, "volume": 47056}, "trend_line": 7.234713, "activity_lines": {"activity_5": 7.348784, "activity_10": 7.341912, "activity_20": 7.341465, "activity_30": 7.304188}, "trend_signal": 1, "fair_value": 6.722425, "relative_strength": -5.031883, "rate_of_change": 0.2110124567160652, "market_dynamics": -0.489007, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.372075, "high": 7.500604, "low": 7.372075, "close": 7.417978, "volume": 69542}, "trend_line": 7.249991, "activity_lines": {"activity_5": 7.374768, "activity_10": 7.355573, "activity_20": 7.350673, "activity_30": 7.316012}, "trend_signal": 1, "fair_value": 6.725869, "relative_strength": -2.539903, "rate_of_change": 0.21117631065668338, "market_dynamics": -0.487662, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.390436, "high": 7.504001, "low": 7.381347, "close": 7.482243, "volume": 62737}, "trend_line": 7.268291, "activity_lines": {"activity_5": 7.416448, "activity_10": 7.37986, "activity_20": 7.364882, "activity_30": 7.330996}, "trend_signal": 1, "fair_value": 6.730265, "relative_strength": -4.25166, "rate_of_change": 0.25241410644509743, "market_dynamics": -0.319441, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.482243, "high": 7.551098, "low": 7.465442, "close": 7.539163, "volume": 75610}, "trend_line": 7.286705, "activity_lines": {"activity_5": 7.467309, "activity_10": 7.413141, "activity_20": 7.383182, "activity_30": 7.348471}, "trend_signal": 1, "fair_value": 6.73606, "relative_strength": -4.924023, "rate_of_change": 0.25334703852667456, "market_dynamics": 0.024067, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.518965, "high": 7.567164, "low": 7.463881, "close": 7.519057, "volume": 75841}, "trend_line": 7.303558, "activity_lines": {"activity_5": 7.495004, "activity_10": 7.438567, "activity_20": 7.397955, "activity_30": 7.363462}, "trend_signal": 1, "fair_value": 6.741578, "relative_strength": -3.993867, "rate_of_change": 0.2312842361533689, "market_dynamics": 0.306131, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.541917, "high": 7.564869, "low": 7.482243, "close": 7.541917, "volume": 55194}, "trend_line": 7.318797, "activity_lines": {"activity_5": 7.519051, "activity_10": 7.463987, "activity_20": 7.413559, "activity_30": 7.37884}, "trend_signal": 1, "fair_value": 6.74734, "relative_strength": -3.34294, "rate_of_change": 0.20865172837677506, "market_dynamics": 0.537663, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.528146, "high": 7.665856, "low": 7.528146, "close": 7.656675, "volume": 380284}, "trend_line": 7.337266, "activity_lines": {"activity_5": 7.571252, "activity_10": 7.50701, "activity_20": 7.438893, "activity_30": 7.400638}, "trend_signal": 1, "fair_value": 6.754773, "relative_strength": -3.139434, "rate_of_change": 0.25235021547939673, "market_dynamics": 0.845489, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.684217, "high": 7.693398, "low": 7.610772, "close": 7.656675, "volume": 48888}, "trend_line": 7.355439, "activity_lines": {"activity_5": 7.60754, "activity_10": 7.544132, "activity_20": 7.463084, "activity_30": 7.421245}, "trend_signal": 1, "fair_value": 6.762451, "relative_strength": -1.448244, "rate_of_change": 0.24768081189914604, "market_dynamics": 0.976463, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.665856, "high": 7.693398, "low": 7.629133, "close": 7.684217, "volume": 30346}, "trend_line": 7.373638, "activity_lines": {"activity_5": 7.64138, "activity_10": 7.580419, "activity_20": 7.488496, "activity_30": 7.442457}, "trend_signal": 1, "fair_value": 6.769716, "relative_strength": -0.060059, "rate_of_change": 0.24742234963813958, "market_dynamics": 1.116618, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.711759, "high": 7.711759, "low": 7.629133, "close": 7.652085, "volume": 20284}, "trend_line": 7.390767, "activity_lines": {"activity_5": 7.654839, "activity_10": 7.603736, "activity_20": 7.50923, "activity_30": 7.460421}, "trend_signal": 1, "fair_value": 6.776726, "relative_strength": 2.731064, "rate_of_change": 0.23230052790767078, "market_dynamics": 1.14619, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.647495, "high": 7.693398, "low": 7.58323, "close": 7.647495, "volume": 45728}, "trend_line": 7.407445, "activity_lines": {"activity_5": 7.657899, "activity_10": 7.620727, "activity_20": 7.528192, "activity_30": 7.476984}, "trend_signal": 1, "fair_value": 6.782769, "relative_strength": 5.080072, "rate_of_change": 0.22565993488902772, "market_dynamics": 0.977682, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.693398, "high": 7.777224, "low": 7.656142, "close": 7.684084, "volume": 37631}, "trend_line": 7.424155, "activity_lines": {"activity_5": 7.666118, "activity_10": 7.639697, "activity_20": 7.549409, "activity_30": 7.494832}, "trend_signal": 1, "fair_value": 6.788847, "relative_strength": 5.032052, "rate_of_change": 0.2255838551619321, "market_dynamics": 0.885386, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.72134, "high": 7.777224, "low": 7.665456, "close": 7.704482, "volume": 46057}, "trend_line": 7.440868, "activity_lines": {"activity_5": 7.679308, "activity_10": 7.657537, "activity_20": 7.571025, "activity_30": 7.512918}, "trend_signal": 1, "fair_value": 6.795105, "relative_strength": 6.833849, "rate_of_change": 0.22511652841300053, "market_dynamics": 0.861674, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.693398, "high": 7.739968, "low": 7.181126, "close": 7.33015, "volume": 61132}, "trend_line": 7.445186, "activity_lines": {"activity_5": 7.564534, "activity_10": 7.603276, "activity_20": 7.555578, "activity_30": 7.505774}, "trend_signal": 1, "fair_value": 6.799313, "relative_strength": 11.60989, "rate_of_change": 0.05803086414111364, "market_dynamics": 0.479305, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.367407, "high": 7.749189, "low": 7.320836, "close": 7.349151, "volume": 29567}, "trend_line": 7.448949, "activity_lines": {"activity_5": 7.479698, "activity_10": 7.55627, "activity_20": 7.541835, "activity_30": 7.499579}, "trend_signal": 1, "fair_value": 6.803842, "relative_strength": 5.865279, "rate_of_change": 0.050542726534974186, "market_dynamics": 0.022256, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.423291, "high": 7.460547, "low": 7.274266, "close": 7.376721, "volume": 71174}, "trend_line": 7.451835, "activity_lines": {"activity_5": 7.424247, "activity_10": 7.517366, "activity_20": 7.530437, "activity_30": 7.494919}, "trend_signal": 0, "fair_value": 6.809246, "relative_strength": 7.783292, "rate_of_change": 0.03874372075846091, "market_dynamics": -0.434414, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.367407, "high": 7.646828, "low": 7.367407, "close": 7.535059, "volume": 23051}, "trend_line": 7.455788, "activity_lines": {"activity_5": 7.439628, "activity_10": 7.510254, "activity_20": 7.534051, "activity_30": 7.500288}, "trend_signal": 0, "fair_value": 6.815764, "relative_strength": 5.252803, "rate_of_change": 0.053047336662715903, "market_dynamics": -0.901695, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.544373, "high": 7.563001, "low": 7.469861, "close": 7.562908, "volume": 27235}, "trend_line": 7.462468, "activity_lines": {"activity_5": 7.474226, "activity_10": 7.510417, "activity_20": 7.539351, "activity_30": 7.507199}, "trend_signal": 1, "fair_value": 6.82311, "relative_strength": 2.680287, "rate_of_change": 0.0895948221703761, "market_dynamics": -0.89358, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.535059, "high": 7.626337, "low": 7.460547, "close": 7.614229, "volume": 34497}, "trend_line": 7.471463, "activity_lines": {"activity_5": 7.53537, "activity_10": 7.521616, "activity_20": 7.548455, "activity_30": 7.51699}, "trend_signal": 1, "fair_value": 6.831432, "relative_strength": 3.801583, "rate_of_change": 0.12053653027389387, "market_dynamics": -0.753994, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.702712, "high": 7.72134, "low": 7.618979, "close": 7.656142, "volume": 19250}, "trend_line": 7.48095, "activity_lines": {"activity_5": 7.591546, "activity_10": 7.541708, "activity_20": 7.560017, "activity_30": 7.528905}, "trend_signal": 1, "fair_value": 6.839924, "relative_strength": -0.806863, "rate_of_change": 0.12697647033787124, "market_dynamics": -0.594058, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.684084, "high": 7.823795, "low": 7.6282, "close": 7.795852, "volume": 68846}, "trend_line": 7.494491, "activity_lines": {"activity_5": 7.673826, "activity_10": 7.587128, "activity_20": 7.583428, "activity_30": 7.549221}, "trend_signal": 1, "fair_value": 6.848513, "relative_strength": 3.604435, "rate_of_change": 0.18100642298103886, "market_dynamics": -0.280107, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.712026, "high": 7.861051, "low": 7.638911, "close": 7.805166, "volume": 38668}, "trend_line": 7.509337, "activity_lines": {"activity_5": 7.731269, "activity_10": 7.631544, "activity_20": 7.605795, "activity_30": 7.569265}, "trend_signal": 1, "fair_value": 6.856464, "relative_strength": 1.927212, "rate_of_change": 0.19809217197005588, "market_dynamics": -0.042448, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.786538, "high": 7.805166, "low": 7.687996, "close": 7.795852, "volume": 23314}, "trend_line": 7.522275, "activity_lines": {"activity_5": 7.7676, "activity_10": 7.672065, "activity_20": 7.625431, "activity_30": 7.58775}, "trend_signal": 1, "fair_value": 6.864505, "relative_strength": 0.169136, "rate_of_change": 0.1722921743956787, "market_dynamics": 0.11159, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.777224, "high": 7.918422, "low": 7.72134, "close": 7.81448, "volume": 43786}, "trend_line": 7.539151, "activity_lines": {"activity_5": 7.79461, "activity_10": 7.714312, "activity_20": 7.645347, "activity_30": 7.606601}, "trend_signal": 1, "fair_value": 6.873411, "relative_strength": 0.752808, "rate_of_change": 0.22434702267599602, "market_dynamics": 0.322406, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.833379, "high": 7.918422, "low": 7.710539, "close": 7.871176, "volume": 61077}, "trend_line": 7.558519, "activity_lines": {"activity_5": 7.827169, "activity_10": 7.758061, "activity_20": 7.669353, "activity_30": 7.628022}, "trend_signal": 1, "fair_value": 6.882452, "relative_strength": 1.594028, "rate_of_change": 0.2568989532110453, "market_dynamics": 0.427316, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.918422, "high": 7.918422, "low": 7.81448, "close": 7.885349, "volume": 60988}, "trend_line": 7.575948, "activity_lines": {"activity_5": 7.850117, "activity_10": 7.794896, "activity_20": 7.693031, "activity_30": 7.649108}, "trend_signal": 1, "fair_value": 6.891712, "relative_strength": -1.612368, "rate_of_change": 0.2305875000115752, "market_dynamics": 0.5861, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.908972, "high": 7.918422, "low": 7.81448, "close": 7.838576, "volume": 63655}, "trend_line": 7.59283, "activity_lines": {"activity_5": 7.851508, "activity_10": 7.813978, "activity_20": 7.71062, "activity_30": 7.666052}, "trend_signal": 1, "fair_value": 6.900672, "relative_strength": -3.789292, "rate_of_change": 0.22283679877422388, "market_dynamics": 0.744261, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.842828, "high": 7.908972, "low": 7.790858, "close": 7.818638, "volume": 39504}, "trend_line": 7.60894, "activity_lines": {"activity_5": 7.844025, "activity_10": 7.823917, "activity_20": 7.725443, "activity_30": 7.68062}, "trend_signal": 1, "fair_value": 6.909251, "relative_strength": -3.730783, "rate_of_change": 0.21217385349071954, "market_dynamics": 0.830482, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.795582, "high": 7.918422, "low": 7.70109, "close": 7.899523, "volume": 48940}, "trend_line": 7.629184, "activity_lines": {"activity_5": 7.861985, "activity_10": 7.843913, "activity_20": 7.747198, "activity_30": 7.699367}, "trend_signal": 1, "fair_value": 6.917944, "relative_strength": -3.275616, "rate_of_change": 0.26605545581908674, "market_dynamics": 0.871466, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.918422, "high": 7.946769, "low": 7.890074, "close": 7.915303, "volume": 36537}, "trend_line": 7.648026, "activity_lines": {"activity_5": 7.879535, "activity_10": 7.861591, "activity_20": 7.769431, "activity_30": 7.717827}, "trend_signal": 1, "fair_value": 6.926662, "relative_strength": -4.417564, "rate_of_change": 0.24697267754977933, "market_dynamics": 0.893089, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.93732, "high": 7.984566, "low": 7.757785, "close": 7.757785, "volume": 81554}, "trend_line": 7.660271, "activity_lines": {"activity_5": 7.841637, "activity_10": 7.845917, "activity_20": 7.775409, "activity_30": 7.724908}, "trend_signal": 1, "fair_value": 6.934446, "relative_strength": -3.848108, "rate_of_change": 0.16010667327752368, "market_dynamics": 0.790724, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81448, "high": 7.941761, "low": 7.805031, "close": 7.899523, "volume": 43760}, "trend_line": 7.676323, "activity_lines": {"activity_5": 7.85949, "activity_10": 7.856706, "activity_20": 7.794361, "activity_30": 7.740344}, "trend_signal": 1, "fair_value": 6.943392, "relative_strength": -4.302221, "rate_of_change": 0.20954872223189203, "market_dynamics": 0.687331, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.880625, "high": 7.937131, "low": 7.786133, "close": 7.909161, "volume": 70705}, "trend_line": 7.690553, "activity_lines": {"activity_5": 7.876492, "activity_10": 7.867531, "activity_20": 7.813205, "activity_30": 7.755365}, "trend_signal": 1, "fair_value": 6.952045, "relative_strength": -5.010198, "rate_of_change": 0.18537521154334452, "market_dynamics": 0.587972, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.899523, "high": 8.031812, "low": 7.890546, "close": 7.979841, "volume": 65512}, "trend_line": 7.705242, "activity_lines": {"activity_5": 7.911019, "activity_10": 7.889148, "activity_20": 7.837805, "activity_30": 7.774029}, "trend_signal": 1, "fair_value": 6.96105, "relative_strength": -4.357938, "rate_of_change": 0.19100056913982297, "market_dynamics": 0.539179, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.031812, "high": 8.069609, "low": 7.960943, "close": 8.060159, "volume": 57371}, "trend_line": 7.723279, "activity_lines": {"activity_5": 7.966965, "activity_10": 7.922361, "activity_20": 7.866961, "activity_30": 7.796927}, "trend_signal": 1, "fair_value": 6.971329, "relative_strength": -3.292763, "rate_of_change": 0.2340873914148269, "market_dynamics": 0.682796, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.069609, "high": 8.164101, "low": 8.045986, "close": 8.140478, "volume": 58272}, "trend_line": 7.743231, "activity_lines": {"activity_5": 8.040026, "activity_10": 7.966741, "activity_20": 7.90038, "activity_30": 7.823843}, "trend_signal": 1, "fair_value": 6.982022, "relative_strength": -2.526974, "rate_of_change": 0.25833587003654757, "market_dynamics": 0.889786, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.145202, "high": 8.149927, "low": 8.083782, "close": 8.140478, "volume": 104273}, "trend_line": 7.759358, "activity_lines": {"activity_5": 8.087575, "activity_10": 8.006483, "activity_20": 7.930163, "activity_30": 7.849472}, "trend_signal": 1, "fair_value": 6.993461, "relative_strength": -3.941378, "rate_of_change": 0.20827223157878155, "market_dynamics": 1.120729, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.145202, "high": 8.241434, "low": 8.068939, "close": 8.10248, "volume": 93392}, "trend_line": 7.774218, "activity_lines": {"activity_5": 8.106394, "activity_10": 8.033827, "activity_20": 7.953444, "activity_30": 7.871609}, "trend_signal": 1, "fair_value": 7.005083, "relative_strength": -5.447227, "rate_of_change": 0.19151068941529106, "market_dynamics": 1.255943, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.107272, "high": 8.231851, "low": 8.078618, "close": 8.16477, "volume": 76085}, "trend_line": 7.790237, "activity_lines": {"activity_5": 8.133088, "activity_10": 8.067335, "activity_20": 7.980088, "activity_30": 7.896806}, "trend_signal": 1, "fair_value": 7.016745, "relative_strength": -4.335937, "rate_of_change": 0.2060528788876258, "market_dynamics": 1.357497, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.049773, "high": 8.203102, "low": 8.049773, "close": 8.193519, "volume": 45051}, "trend_line": 7.808284, "activity_lines": {"activity_5": 8.157037, "activity_10": 8.101248, "activity_20": 8.006848, "activity_30": 7.922824}, "trend_signal": 1, "fair_value": 7.02931, "relative_strength": -4.951289, "rate_of_change": 0.2316617581724312, "market_dynamics": 1.276921, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.183936, "high": 8.203102, "low": 8.107272, "close": 8.107272, "volume": 72158}, "trend_line": 7.82361, "activity_lines": {"activity_5": 8.143346, "activity_10": 8.114421, "activity_20": 8.022835, "activity_30": 7.942113}, "trend_signal": 1, "fair_value": 7.040552, "relative_strength": -3.561029, "rate_of_change": 0.19627872141946734, "market_dynamics": 1.104481, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.241434, "high": 8.241434, "low": 8.078618, "close": 8.136021, "volume": 52455}, "trend_line": 7.838675, "activity_lines": {"activity_5": 8.141451, "activity_10": 8.126467, "activity_20": 8.040078, "activity_30": 7.962269}, "trend_signal": 1, "fair_value": 7.051773, "relative_strength": -4.801842, "rate_of_change": 0.19255816688203892, "market_dynamics": 0.905112, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.136021, "high": 8.183936, "low": 8.097688, "close": 8.145604, "volume": 32816}, "trend_line": 7.853379, "activity_lines": {"activity_5": 8.143049, "activity_10": 8.135956, "activity_20": 8.056657, "activity_30": 7.982071}, "trend_signal": 1, "fair_value": 7.062747, "relative_strength": -6.3751, "rate_of_change": 0.18758272284537947, "market_dynamics": 0.609042, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.174353, "high": 8.183936, "low": 8.021024, "close": 8.155187, "volume": 71740}, "trend_line": 7.88088, "activity_lines": {"activity_5": 8.144965, "activity_10": 8.142887, "activity_20": 8.072484, "activity_30": 8.001542}, "trend_signal": 1, "fair_value": 7.074186, "relative_strength": -6.774191, "rate_of_change": 0.35018047645478456, "market_dynamics": 0.449529, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.174353, "high": 8.174353, "low": 8.097688, "close": 8.155187, "volume": 34382}, "trend_line": 7.907748, "activity_lines": {"activity_5": 8.147521, "activity_10": 8.146631, "activity_20": 8.086688, "activity_30": 8.01924}, "trend_signal": 1, "fair_value": 7.085941, "relative_strength": -5.179418, "rate_of_change": 0.3409263940067536, "market_dynamics": 0.323088, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.16477, "high": 8.174353, "low": 8.059356, "close": 8.136021, "volume": 59271}, "trend_line": 7.933058, "activity_lines": {"activity_5": 8.146243, "activity_10": 8.145162, "activity_20": 8.097715, "activity_30": 8.033967}, "trend_signal": 1, "fair_value": 7.09788, "relative_strength": -5.463761, "rate_of_change": 0.32006583922502546, "market_dynamics": 0.194666, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.088105, "high": 8.174353, "low": 8.088105, "close": 8.136021, "volume": 23949}, "trend_line": 7.95309, "activity_lines": {"activity_5": 8.143049, "activity_10": 8.143775, "activity_20": 8.107547, "activity_30": 8.047061}, "trend_signal": 1, "fair_value": 7.109307, "relative_strength": -3.606832, "rate_of_change": 0.2525129653659471, "market_dynamics": 0.04214, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.126438, "high": 8.222268, "low": 8.126438, "close": 8.193519, "volume": 40207}, "trend_line": 7.97411, "activity_lines": {"activity_5": 8.15902, "activity_10": 8.152922, "activity_20": 8.12144, "activity_30": 8.062573}, "trend_signal": 1, "fair_value": 7.120845, "relative_strength": -6.332843, "rate_of_change": 0.26429978788117764, "market_dynamics": -0.086634, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.222268, "high": 8.222268, "low": 8.059356, "close": 8.112063, "volume": 53473}, "trend_line": 7.990705, "activity_lines": {"activity_5": 8.144646, "activity_10": 8.145604, "activity_20": 8.125789, "activity_30": 8.071473}, "trend_signal": 1, "fair_value": 7.131651, "relative_strength": -7.522486, "rate_of_change": 0.20811099922123702, "market_dynamics": -0.392703, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.097688, "high": 8.32987, "low": 8.097688, "close": 8.174353, "volume": 36802}, "trend_line": 8.007979, "activity_lines": {"activity_5": 8.153909, "activity_10": 8.15057, "activity_20": 8.135059, "activity_30": 8.083321}, "trend_signal": 1, "fair_value": 7.142492, "relative_strength": -6.233291, "rate_of_change": 0.21617616968716097, "market_dynamics": -0.606182, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.164633, "high": 8.303529, "low": 8.106314, "close": 8.164633, "volume": 74673}, "trend_line": 8.020271, "activity_lines": {"activity_5": 8.158655, "activity_10": 8.154117, "activity_20": 8.14217, "activity_30": 8.093428}, "trend_signal": 1, "fair_value": 7.154157, "relative_strength": -6.389869, "rate_of_change": 0.15349690602333793, "market_dynamics": -0.603784, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.193793, "high": 8.281271, "low": 8.184073, "close": 8.203512, "volume": 42048}, "trend_line": 8.033549, "activity_lines": {"activity_5": 8.174453, "activity_10": 8.16369, "activity_20": 8.151046, "activity_30": 8.10525}, "trend_signal": 1, "fair_value": 7.165862, "relative_strength": -7.183007, "rate_of_change": 0.16555550304972808, "market_dynamics": -0.665806, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.232672, "high": 8.252111, "low": 8.135474, "close": 8.140334, "volume": 38648}, "trend_line": 8.045032, "activity_lines": {"activity_5": 8.164692, "activity_10": 8.160548, "activity_20": 8.152457, "activity_30": 8.112139}, "trend_signal": 1, "fair_value": 7.176329, "relative_strength": -6.835108, "rate_of_change": 0.14293807133061778, "market_dynamics": -0.682623, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.164633, "high": 8.232672, "low": 8.115937, "close": 8.203512, "volume": 39773}, "trend_line": 8.058, "activity_lines": {"activity_5": 8.179537, "activity_10": 8.16899, "activity_20": 8.158785, "activity_30": 8.122364}, "trend_signal": 1, "fair_value": 7.187148, "relative_strength": -7.432146, "rate_of_change": 0.16119264659231908, "market_dynamics": -0.622273, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.222952, "high": 8.252111, "low": 8.116034, "close": 8.200596, "volume": 69701}, "trend_line": 8.068981, "activity_lines": {"activity_5": 8.187312, "activity_10": 8.176023, "activity_20": 8.16377, "activity_30": 8.131564}, "trend_signal": 1, "fair_value": 7.198052, "relative_strength": -7.029047, "rate_of_change": 0.1362745098039342, "market_dynamics": -0.495184, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.164633, "high": 8.252111, "low": 8.106314, "close": 8.193793, "volume": 42029}, "trend_line": 8.079262, "activity_lines": {"activity_5": 8.191071, "activity_10": 8.180993, "activity_20": 8.167438, "activity_30": 8.139616}, "trend_signal": 1, "fair_value": 7.208288, "relative_strength": -6.686153, "rate_of_change": 0.12741385808194486, "market_dynamics": -0.501667, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.232672, "high": 8.407628, "low": 8.198652, "close": 8.325787, "volume": 98175}, "trend_line": 8.095502, "activity_lines": {"activity_5": 8.236884, "activity_10": 8.208912, "activity_20": 8.183423, "activity_30": 8.155521}, "trend_signal": 1, "fair_value": 7.219122, "relative_strength": -5.471631, "rate_of_change": 0.20100845844583096, "market_dynamics": -0.051052, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.397908, "high": 8.427068, "low": 8.271551, "close": 8.271551, "volume": 67043}, "trend_line": 8.1106, "activity_lines": {"activity_5": 8.256466, "activity_10": 8.223519, "activity_20": 8.19336, "activity_30": 8.166879}, "trend_signal": 1, "fair_value": 7.229647, "relative_strength": -5.800829, "rate_of_change": 0.18649862602714515, "market_dynamics": 0.171388, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.366708, "high": 8.417348, "low": 8.244336, "close": 8.244336, "volume": 42159}, "trend_line": 8.122093, "activity_lines": {"activity_5": 8.258228, "activity_10": 8.23176, "activity_20": 8.1999, "activity_30": 8.175507}, "trend_signal": 1, "fair_value": 7.240571, "relative_strength": -4.801048, "rate_of_change": 0.14170344980642313, "market_dynamics": 0.076659, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.242392, "high": 8.349309, "low": 8.242392, "close": 8.290893, "volume": 20541}, "trend_line": 8.134613, "activity_lines": {"activity_5": 8.272789, "activity_10": 8.24606, "activity_20": 8.210496, "activity_30": 8.186397}, "trend_signal": 1, "fair_value": 7.252263, "relative_strength": -5.202747, "rate_of_change": 0.15414745928174314, "market_dynamics": 0.202725, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.30071, "high": 8.358932, "low": 8.252111, "close": 8.33959, "volume": 49418}, "trend_line": 8.154006, "activity_lines": {"activity_5": 8.297561, "activity_10": 8.267096, "activity_20": 8.225265, "activity_30": 8.199622}, "trend_signal": 1, "fair_value": 7.264163, "relative_strength": -4.03294, "rate_of_change": 0.23840101551236528, "market_dynamics": 0.164589, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.378469, "high": 8.388091, "low": 8.271551, "close": 8.274467, "volume": 36000}, "trend_line": 8.166505, "activity_lines": {"activity_5": 8.290906, "activity_10": 8.27311, "activity_20": 8.232726, "activity_30": 8.207393}, "trend_signal": 1, "fair_value": 7.276011, "relative_strength": -2.68716, "rate_of_change": 0.15328661764536397, "market_dynamics": 0.065304, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.290991, "high": 8.290991, "low": 8.184073, "close": 8.281271, "volume": 56745}, "trend_line": 8.178908, "activity_lines": {"activity_5": 8.289941, "activity_10": 8.279071, "activity_20": 8.240176, "activity_30": 8.214797}, "trend_signal": 1, "fair_value": 7.288056, "relative_strength": -0.936082, "rate_of_change": 0.15187647592206277, "market_dynamics": 0.229669, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.281271, "high": 8.360703, "low": 8.12408, "close": 8.12408, "volume": 78879}, "trend_line": 8.183716, "activity_lines": {"activity_5": 8.235931, "activity_10": 8.253889, "activity_20": 8.232009, "activity_30": 8.21126}, "trend_signal": 1, "fair_value": 7.29904, "relative_strength": -0.845774, "rate_of_change": 0.05878535374160695, "market_dynamics": 0.035012, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.133939, "high": 8.42962, "low": 8.133939, "close": 8.173376, "volume": 66945}, "trend_line": 8.18749, "activity_lines": {"activity_5": 8.206369, "activity_10": 8.239114, "activity_20": 8.228686, "activity_30": 8.210593}, "trend_signal": 1, "fair_value": 7.30989, "relative_strength": 2.210427, "rate_of_change": 0.04611596981126843, "market_dynamics": -0.340066, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.222673, "high": 8.26211, "low": 8.153658, "close": 8.183236, "volume": 25997}, "trend_line": 8.188915, "activity_lines": {"activity_5": 8.187929, "activity_10": 8.226627, "activity_20": 8.226214, "activity_30": 8.210319}, "trend_signal": 0, "fair_value": 7.32093, "relative_strength": -0.726103, "rate_of_change": 0.017404601410192178, "market_dynamics": -0.606649, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.153658, "high": 8.350844, "low": 8.153658, "close": 8.222673, "volume": 40741}, "trend_line": 8.191655, "activity_lines": {"activity_5": 8.193058, "activity_10": 8.221503, "activity_20": 8.227274, "activity_30": 8.212497}, "trend_signal": 1, "fair_value": 7.33207, "relative_strength": -3.447947, "rate_of_change": 0.03345986617276007, "market_dynamics": -0.892227, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.291097, "high": 8.360703, "low": 8.234307, "close": 8.291787, "volume": 22864}, "trend_line": 8.197965, "activity_lines": {"activity_5": 8.224678, "activity_10": 8.230819, "activity_20": 8.234503, "activity_30": 8.218957}, "trend_signal": 1, "fair_value": 7.344394, "relative_strength": -6.484397, "rate_of_change": 0.07702961123239625, "market_dynamics": -0.878695, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.340985, "high": 8.370563, "low": 8.301547, "close": 8.331125, "volume": 30875}, "trend_line": 8.203511, "activity_lines": {"activity_5": 8.268709, "activity_10": 8.24692, "activity_20": 8.245011, "activity_30": 8.227548}, "trend_signal": 1, "fair_value": 7.356441, "relative_strength": -6.227155, "rate_of_change": 0.0676509353235921, "market_dynamics": -0.765418, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.370563, "high": 8.370563, "low": 8.291688, "close": 8.35883, "volume": 39238}, "trend_line": 8.209021, "activity_lines": {"activity_5": 8.308173, "activity_10": 8.26648, "activity_20": 8.257115, "activity_30": 8.237568}, "trend_signal": 1, "fair_value": 7.368295, "relative_strength": -6.517122, "rate_of_change": 0.06716636328029837, "market_dynamics": -0.45541, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.370563, "high": 8.419761, "low": 8.311407, "close": 8.380422, "volume": 39948}, "trend_line": 8.218126, "activity_lines": {"activity_5": 8.34247, "activity_10": 8.28873, "activity_20": 8.270396, "activity_30": 8.248626}, "trend_signal": 1, "fair_value": 7.380658, "relative_strength": -8.106372, "rate_of_change": 0.11091456581728709, "market_dynamics": -0.235129, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.370563, "high": 8.395211, "low": 8.301547, "close": 8.331125, "volume": 31839}, "trend_line": 8.224629, "activity_lines": {"activity_5": 8.347189, "activity_10": 8.301276, "activity_20": 8.277954, "activity_30": 8.255917}, "trend_signal": 1, "fair_value": 7.392917, "relative_strength": -8.588008, "rate_of_change": 0.0791299622322701, "market_dynamics": -0.082933, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.301547, "high": 8.41, "low": 8.301547, "close": 8.341083, "volume": 37707}, "trend_line": 8.231145, "activity_lines": {"activity_5": 8.347998, "activity_10": 8.314601, "activity_20": 8.285854, "activity_30": 8.26343}, "trend_signal": 1, "fair_value": 7.404749, "relative_strength": -8.927754, "rate_of_change": 0.0792254580723279, "market_dynamics": 0.049785, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.380422, "high": 8.419859, "low": 8.340985, "close": 8.387028, "volume": 26323}, "trend_line": 8.238873, "activity_lines": {"activity_5": 8.360835, "activity_10": 8.335193, "activity_20": 8.297173, "activity_30": 8.273487}, "trend_signal": 1, "fair_value": 7.416572, "relative_strength": -9.411003, "rate_of_change": 0.09388730243483961, "market_dynamics": 0.090235, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.350844, "high": 8.41, "low": 8.291787, "close": 8.331125, "volume": 81862}, "trend_line": 8.244738, "activity_lines": {"activity_5": 8.351311, "activity_10": 8.340839, "activity_20": 8.302294, "activity_30": 8.279438}, "trend_signal": 1, "fair_value": 7.428089, "relative_strength": -7.433941, "rate_of_change": 0.07118692083249747, "market_dynamics": 0.125127, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.301547, "high": 8.392549, "low": 8.291688, "close": 8.350844, "volume": 69489}, "trend_line": 8.251899, "activity_lines": {"activity_5": 8.350206, "activity_10": 8.347203, "activity_20": 8.308672, "activity_30": 8.286284}, "trend_signal": 1, "fair_value": 7.439625, "relative_strength": -7.45123, "rate_of_change": 0.08685539795200252, "market_dynamics": 0.306672, "expectation": {"probability": 57.3533, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.44, "high": 8.455, "low": 8.32, "close": 8.41, "volume": 41471}, "trend_line": 8.261031, "activity_lines": {"activity_5": 8.370793, "activity_10": 8.361275, "activity_20": 8.319936, "activity_30": 8.296484}, "trend_signal": 1, "fair_value": 7.451754, "relative_strength": -7.342796, "rate_of_change": 0.11066543591965017, "market_dynamics": 0.443519, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.44, "high": 8.48, "low": 8.4, "close": 8.465, "volume": 39113}, "trend_line": 8.270081, "activity_lines": {"activity_5": 8.404454, "activity_10": 8.381941, "activity_20": 8.336036, "activity_30": 8.309643}, "trend_signal": 1, "fair_value": 7.463833, "relative_strength": -4.260991, "rate_of_change": 0.1095504907317286, "market_dynamics": 0.684841, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.38, "close": 8.455, "volume": 30403}, "trend_line": 8.281512, "activity_lines": {"activity_5": 8.426521, "activity_10": 8.39764, "activity_20": 8.350263, "activity_30": 8.321573}, "trend_signal": 1, "fair_value": 7.475929, "relative_strength": -6.204974, "rate_of_change": 0.13822113713275566, "market_dynamics": 0.886186, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.49, "high": 8.5, "low": 8.43, "close": 8.44, "volume": 38019}, "trend_line": 8.290367, "activity_lines": {"activity_5": 8.439056, "activity_10": 8.408359, "activity_20": 8.362059, "activity_30": 8.331799}, "trend_signal": 1, "fair_value": 7.487486, "relative_strength": -7.4125, "rate_of_change": 0.10692491902445474, "market_dynamics": 0.997109, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.42, "close": 8.4388, "volume": 51178}, "trend_line": 8.299506, "activity_lines": {"activity_5": 8.443933, "activity_10": 8.417384, "activity_20": 8.37303, "activity_30": 8.341375}, "trend_signal": 1, "fair_value": 7.499048, "relative_strength": -5.767373, "rate_of_change": 0.11023637433661673, "market_dynamics": 1.106045, "expectation": {"probability": 58.051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f9842c-e076-430c-b2cb-d59320f8982c/", "share_image": "https://sharemaestro.com/terminal/c1f9842c-e076-430c-b2cb-d59320f8982c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}