{"ticker": {"uuid": "c1f9e835-40a1-4508-a142-faa93d5a13ba", "symbol": "AGRO", "name": "PT Bank Raya Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRO fell 8.33%, moving from 180.00 to 165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 169.0, "low": 161.0, "close": 165.0, "volume": 20154500}, "trend_line": 206.033333, "activity_lines": {"activity_5": 169.8, "activity_10": 175.381818, "activity_20": 182.67619, "activity_30": 193.260215}, "trend_signal": 0, "fair_value": 250.769231, "relative_strength": -2.040379, "rate_of_change": -1.0723434681940789, "market_dynamics": -0.584135, "expectation": {"probability": 39.994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 372.0, "high": 378.0, "low": 358.0, "close": 360.0, "volume": 36687900}, "trend_line": 423.633333, "activity_lines": {"activity_5": 383.866667, "activity_10": 391.2, "activity_20": 394.361905, "activity_30": 402.511828}, "trend_signal": 0, "fair_value": 955.788962, "relative_strength": -31.336038, "rate_of_change": -2.004780707841781, "market_dynamics": 0.688445, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 364.0, "high": 366.0, "low": 352.0, "close": 352.0, "volume": 19524000}, "trend_line": 418.033333, "activity_lines": {"activity_5": 369.466667, "activity_10": 384.109091, "activity_20": 390.038095, "activity_30": 397.890323}, "trend_signal": 0, "fair_value": 957.292761, "relative_strength": -31.073311, "rate_of_change": -1.3218978686929637, "market_dynamics": 0.408302, "expectation": {"probability": 35.1205, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 352.0, "high": 386.0, "low": 352.0, "close": 372.0, "volume": 158389500}, "trend_line": 412.433333, "activity_lines": {"activity_5": 366.666667, "activity_10": 380.945455, "activity_20": 387.695238, "activity_30": 394.92043}, "trend_signal": 0, "fair_value": 958.849503, "relative_strength": -26.546538, "rate_of_change": -1.3396060930863671, "market_dynamics": 0.407447, "expectation": {"probability": 36.4325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.0, "high": 402.0, "low": 362.0, "close": 386.0, "volume": 245693700}, "trend_line": 407.633333, "activity_lines": {"activity_5": 371.066667, "activity_10": 380.581818, "activity_20": 386.666667, "activity_30": 393.215054}, "trend_signal": 0, "fair_value": 960.564979, "relative_strength": -22.71427, "rate_of_change": -1.1638244574184335, "market_dynamics": 0.573577, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.0, "high": 406.0, "low": 370.0, "close": 382.0, "volume": 157256300}, "trend_line": 403.2, "activity_lines": {"activity_5": 375.6, "activity_10": 379.490909, "activity_20": 385.466667, "activity_30": 391.56129}, "trend_signal": 0, "fair_value": 962.217183, "relative_strength": -21.80736, "rate_of_change": -1.0875786254702593, "market_dynamics": 0.86333, "expectation": {"probability": 35.0343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.0, "high": 392.0, "low": 380.0, "close": 384.0, "volume": 27956500}, "trend_line": 399.333333, "activity_lines": {"activity_5": 380.133333, "activity_10": 378.909091, "activity_20": 384.761905, "activity_30": 390.322581}, "trend_signal": 0, "fair_value": 963.907294, "relative_strength": -20.842078, "rate_of_change": -0.9589947916666683, "market_dynamics": 1.059497, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 384.0, "high": 414.0, "low": 382.0, "close": 400.0, "volume": 185896700}, "trend_line": 397.8, "activity_lines": {"activity_5": 388.4, "activity_10": 381.6, "activity_20": 385.685714, "activity_30": 390.365591}, "trend_signal": 0, "fair_value": 965.687427, "relative_strength": -17.474773, "rate_of_change": -0.38397320566274157, "market_dynamics": 1.164825, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.0, "high": 422.0, "low": 396.0, "close": 400.0, "volume": 188178100}, "trend_line": 396.133333, "activity_lines": {"activity_5": 393.466667, "activity_10": 384.763636, "activity_20": 386.809524, "activity_30": 390.507527}, "trend_signal": 0, "fair_value": 967.310765, "relative_strength": -18.157846, "rate_of_change": -0.41897109100050733, "market_dynamics": 1.187125, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.0, "high": 408.0, "low": 382.0, "close": 386.0, "volume": 98852100}, "trend_line": 394.0, "activity_lines": {"activity_5": 392.0, "activity_10": 385.563636, "activity_20": 386.657143, "activity_30": 389.853763}, "trend_signal": 0, "fair_value": 968.355162, "relative_strength": -20.089086, "rate_of_change": -0.5385391286928115, "market_dynamics": 1.061347, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.0, "high": 392.0, "low": 374.0, "close": 388.0, "volume": 80856600}, "trend_line": 393.466667, "activity_lines": {"activity_5": 391.2, "activity_10": 387.127273, "activity_20": 386.790476, "activity_30": 389.466667}, "trend_signal": 0, "fair_value": 969.462553, "relative_strength": -18.441526, "rate_of_change": -0.1353637055837633, "market_dynamics": 1.022521, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.0, "high": 394.0, "low": 348.0, "close": 368.0, "volume": 67863100}, "trend_line": 392.2, "activity_lines": {"activity_5": 383.333333, "activity_10": 384.763636, "activity_20": 385.038095, "activity_30": 387.823656}, "trend_signal": 0, "fair_value": 970.366478, "relative_strength": -20.627689, "rate_of_change": -0.3219248557082941, "market_dynamics": 0.652347, "expectation": {"probability": 34.3233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.0, "high": 380.0, "low": 362.0, "close": 364.0, "volume": 43664600}, "trend_line": 392.066667, "activity_lines": {"activity_5": 375.2, "activity_10": 381.527273, "activity_20": 382.904762, "activity_30": 386.004301}, "trend_signal": 0, "fair_value": 971.232219, "relative_strength": -20.362372, "rate_of_change": -0.033996175420702004, "market_dynamics": 0.289568, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 364.0, "high": 382.0, "low": 364.0, "close": 370.0, "volume": 40463000}, "trend_line": 392.133333, "activity_lines": {"activity_5": 371.466667, "activity_10": 379.163636, "activity_20": 381.361905, "activity_30": 384.580645}, "trend_signal": 0, "fair_value": 971.84792, "relative_strength": -17.537744, "rate_of_change": 0.01700374084594085, "market_dynamics": 0.17248, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 368.0, "high": 376.0, "low": 354.0, "close": 354.0, "volume": 81200600}, "trend_line": 389.6, "activity_lines": {"activity_5": 364.4, "activity_10": 373.927273, "activity_20": 378.371429, "activity_30": 382.12043}, "trend_signal": 0, "fair_value": 972.172905, "relative_strength": -20.366032, "rate_of_change": -0.6460386778697975, "market_dynamics": 0.076721, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.0, "high": 360.0, "low": 346.0, "close": 350.0, "volume": 78704400}, "trend_line": 386.4, "activity_lines": {"activity_5": 358.133333, "activity_10": 368.545455, "activity_20": 375.152381, "activity_30": 379.565591}, "trend_signal": 0, "fair_value": 972.033224, "relative_strength": -21.078267, "rate_of_change": -0.821355236139642, "market_dynamics": 0.086052, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.0, "high": 352.0, "low": 302.0, "close": 330.0, "volume": 116437200}, "trend_line": 383.866667, "activity_lines": {"activity_5": 347.733333, "activity_10": 360.109091, "activity_20": 370.219048, "activity_30": 375.926882}, "trend_signal": 0, "fair_value": 971.790426, "relative_strength": -23.956125, "rate_of_change": -0.6556244824016487, "market_dynamics": -0.0234, "expectation": {"probability": 34.7846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.0, "high": 334.0, "low": 318.0, "close": 320.0, "volume": 34951300}, "trend_line": 379.8, "activity_lines": {"activity_5": 336.533333, "activity_10": 350.836364, "activity_20": 364.685714, "activity_30": 371.806452}, "trend_signal": 0, "fair_value": 971.847287, "relative_strength": -25.836669, "rate_of_change": -1.059395709396147, "market_dynamics": -0.390188, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.0, "high": 332.0, "low": 302.0, "close": 318.0, "volume": 86042900}, "trend_line": 376.666667, "activity_lines": {"activity_5": 327.6, "activity_10": 342.654545, "activity_20": 359.466667, "activity_30": 367.819355}, "trend_signal": 0, "fair_value": 971.753349, "relative_strength": -25.643479, "rate_of_change": -0.8249955239599772, "market_dynamics": -0.7124, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 304.0, "volume": 27536200}, "trend_line": 373.266667, "activity_lines": {"activity_5": 317.466667, "activity_10": 333.418182, "activity_20": 353.352381, "activity_30": 363.131183}, "trend_signal": 0, "fair_value": 971.682559, "relative_strength": -27.342247, "rate_of_change": -0.9026548664578365, "market_dynamics": -1.05346, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.0, "high": 306.0, "low": 282.0, "close": 288.0, "volume": 46527300}, "trend_line": 369.8, "activity_lines": {"activity_5": 305.333333, "activity_10": 322.763636, "activity_20": 346.209524, "activity_30": 357.630108}, "trend_signal": 0, "fair_value": 971.559379, "relative_strength": -29.675429, "rate_of_change": -0.9287373629855818, "market_dynamics": -1.278405, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 288.0, "high": 306.0, "low": 280.0, "close": 282.0, "volume": 46182200}, "trend_line": 366.933333, "activity_lines": {"activity_5": 295.333333, "activity_10": 312.836364, "activity_20": 338.895238, "activity_30": 351.965591}, "trend_signal": 0, "fair_value": 971.309933, "relative_strength": -30.829504, "rate_of_change": -0.775193888588428, "market_dynamics": -1.332734, "expectation": {"probability": 32.5904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.0, "high": 286.0, "low": 250.0, "close": 256.0, "volume": 46568900}, "trend_line": 363.2, "activity_lines": {"activity_5": 279.866667, "activity_10": 299.745455, "activity_20": 329.47619, "activity_30": 344.808602}, "trend_signal": 0, "fair_value": 970.153753, "relative_strength": -35.633198, "rate_of_change": -1.0174417705463723, "market_dynamics": -1.436622, "expectation": {"probability": 32.171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.0, "high": 266.0, "low": 240.0, "close": 244.0, "volume": 47331200}, "trend_line": 358.466667, "activity_lines": {"activity_5": 264.666667, "activity_10": 286.436364, "activity_20": 319.371429, "activity_30": 337.11828}, "trend_signal": 0, "fair_value": 969.522738, "relative_strength": -36.745634, "rate_of_change": -1.3032304515418547, "market_dynamics": -1.459788, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.0, "high": 250.0, "low": 216.0, "close": 240.0, "volume": 58305400}, "trend_line": 353.6, "activity_lines": {"activity_5": 253.066667, "activity_10": 274.690909, "activity_20": 309.495238, "activity_30": 329.475269}, "trend_signal": 0, "fair_value": 968.728104, "relative_strength": -37.244938, "rate_of_change": -1.3576344603332255, "market_dynamics": -1.456198, "expectation": {"probability": 31.3638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.0, "high": 260.0, "low": 232.0, "close": 246.0, "volume": 68894000}, "trend_line": 348.8, "activity_lines": {"activity_5": 247.733333, "activity_10": 266.109091, "activity_20": 300.885714, "activity_30": 322.533333}, "trend_signal": 0, "fair_value": 967.971931, "relative_strength": -34.980054, "rate_of_change": -1.3574660633484195, "market_dynamics": -1.403513, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.0, "high": 274.0, "low": 240.0, "close": 262.0, "volume": 89670000}, "trend_line": 344.066667, "activity_lines": {"activity_5": 250.533333, "activity_10": 262.327273, "activity_20": 294.447619, "activity_30": 316.933333}, "trend_signal": 0, "fair_value": 967.092538, "relative_strength": -31.53891, "rate_of_change": -1.3570335435779861, "market_dynamics": -1.168559, "expectation": {"probability": 32.8909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.0, "high": 328.0, "low": 240.0, "close": 310.0, "volume": 557927000}, "trend_line": 340.2, "activity_lines": {"activity_5": 270.666667, "activity_10": 268.509091, "activity_20": 293.161905, "activity_30": 314.735484}, "trend_signal": 0, "fair_value": 966.42049, "relative_strength": -18.543447, "rate_of_change": -1.1238133102850112, "market_dynamics": -0.607914, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.0, "high": 370.0, "low": 286.0, "close": 312.0, "volume": 544976800}, "trend_line": 336.933333, "activity_lines": {"activity_5": 287.866667, "activity_10": 275.236364, "activity_20": 292.495238, "activity_30": 312.916129}, "trend_signal": 0, "fair_value": 964.845585, "relative_strength": -17.814713, "rate_of_change": -0.9602195767195721, "market_dynamics": -0.02489, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.0, "high": 338.0, "low": 290.0, "close": 292.0, "volume": 259593900}, "trend_line": 333.066667, "activity_lines": {"activity_5": 293.866667, "activity_10": 278.436364, "activity_20": 290.342857, "activity_30": 310.017204}, "trend_signal": 0, "fair_value": 962.578017, "relative_strength": -23.452294, "rate_of_change": -1.147605660019399, "market_dynamics": 0.444817, "expectation": {"probability": 32.6474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.0, "high": 376.0, "low": 292.0, "close": 334.0, "volume": 1419473100}, "trend_line": 331.8, "activity_lines": {"activity_5": 310.4, "activity_10": 289.490909, "activity_20": 292.638095, "activity_30": 310.077419}, "trend_signal": 0, "fair_value": 959.764349, "relative_strength": -12.202748, "rate_of_change": -0.3803043430941662, "market_dynamics": 0.927618, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.0, "high": 342.0, "low": 310.0, "close": 320.0, "volume": 254240600}, "trend_line": 330.466667, "activity_lines": {"activity_5": 316.4, "activity_10": 297.163636, "activity_20": 293.857143, "activity_30": 309.316129}, "trend_signal": 0, "fair_value": 955.324356, "relative_strength": -15.751266, "rate_of_change": -0.4018484026522118, "market_dynamics": 0.965577, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 322.0, "high": 326.0, "low": 310.0, "close": 310.0, "volume": 54640000}, "trend_line": 329.066667, "activity_lines": {"activity_5": 315.2, "activity_10": 302.327273, "activity_20": 294.352381, "activity_30": 307.995699}, "trend_signal": 0, "fair_value": 950.82026, "relative_strength": -18.290442, "rate_of_change": -0.4236433322335585, "market_dynamics": 0.892675, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.0, "high": 338.0, "low": 310.0, "close": 328.0, "volume": 162374300}, "trend_line": 327.6, "activity_lines": {"activity_5": 320.0, "activity_10": 309.781818, "activity_20": 296.819048, "activity_30": 307.926882}, "trend_signal": 0, "fair_value": 946.431549, "relative_strength": -13.950123, "rate_of_change": -0.44570512515628713, "market_dynamics": 0.939454, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.0, "high": 338.0, "low": 310.0, "close": 318.0, "volume": 186566000}, "trend_line": 325.333333, "activity_lines": {"activity_5": 320.4, "activity_10": 313.890909, "activity_20": 298.533333, "activity_30": 307.307527}, "trend_signal": 0, "fair_value": 940.787101, "relative_strength": -14.949821, "rate_of_change": -0.691900793650806, "market_dynamics": 0.782465, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.0, "high": 322.0, "low": 302.0, "close": 306.0, "volume": 100391200}, "trend_line": 322.8, "activity_lines": {"activity_5": 315.066667, "activity_10": 314.4, "activity_20": 299.27619, "activity_30": 306.060215}, "trend_signal": 0, "fair_value": 933.842735, "relative_strength": -17.660595, "rate_of_change": -0.778688422928975, "market_dynamics": 0.695373, "expectation": {"probability": 33.0847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.0, "high": 324.0, "low": 280.0, "close": 282.0, "volume": 169958600}, "trend_line": 319.4, "activity_lines": {"activity_5": 303.6, "activity_10": 309.454545, "activity_20": 297.942857, "activity_30": 303.427957}, "trend_signal": 0, "fair_value": 928.406541, "relative_strength": -22.497029, "rate_of_change": -1.0532837670384245, "market_dynamics": 0.634099, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.0, "high": 294.0, "low": 274.0, "close": 274.0, "volume": 71428400}, "trend_line": 315.2, "activity_lines": {"activity_5": 292.0, "activity_10": 302.690909, "activity_20": 296.07619, "activity_30": 300.498925}, "trend_signal": 0, "fair_value": 925.114182, "relative_strength": -24.998931, "rate_of_change": -1.3149655604257948, "market_dynamics": 0.476725, "expectation": {"probability": 32.3369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.0, "high": 288.0, "low": 274.0, "close": 278.0, "volume": 31868000}, "trend_line": 311.133333, "activity_lines": {"activity_5": 284.133333, "activity_10": 297.309091, "activity_20": 294.809524, "activity_30": 298.098925}, "trend_signal": 0, "fair_value": 921.722029, "relative_strength": -23.263895, "rate_of_change": -1.2901862309644656, "market_dynamics": 0.329361, "expectation": {"probability": 32.9877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.0, "high": 292.0, "low": 278.0, "close": 278.0, "volume": 38475600}, "trend_line": 307.533333, "activity_lines": {"activity_5": 279.6, "activity_10": 292.545455, "activity_20": 293.733333, "activity_30": 295.96129}, "trend_signal": 0, "fair_value": 916.88737, "relative_strength": -23.544768, "rate_of_change": -1.1570602112246091, "market_dynamics": 0.208431, "expectation": {"probability": 33.0885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.0, "high": 282.0, "low": 264.0, "close": 268.0, "volume": 57607600}, "trend_line": 303.533333, "activity_lines": {"activity_5": 274.4, "activity_10": 286.218182, "activity_20": 291.828571, "activity_30": 293.410753}, "trend_signal": 0, "fair_value": 911.330073, "relative_strength": -25.208709, "rate_of_change": -1.3006720152836244, "market_dynamics": 0.038291, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.0, "high": 274.0, "low": 258.0, "close": 264.0, "volume": 41452300}, "trend_line": 300.066667, "activity_lines": {"activity_5": 270.4, "activity_10": 280.363636, "activity_20": 289.638095, "activity_30": 290.860215}, "trend_signal": 0, "fair_value": 904.524142, "relative_strength": -25.812387, "rate_of_change": -1.1421038888009152, "market_dynamics": -0.175752, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.0, "high": 292.0, "low": 260.0, "close": 278.0, "volume": 264389700}, "trend_line": 297.2, "activity_lines": {"activity_5": 272.266667, "activity_10": 278.072727, "activity_20": 288.866667, "activity_30": 289.436559}, "trend_signal": 0, "fair_value": 898.686001, "relative_strength": -21.993798, "rate_of_change": -0.9553433670791587, "market_dynamics": -0.280614, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.0, "high": 288.0, "low": 270.0, "close": 272.0, "volume": 65638700}, "trend_line": 293.933333, "activity_lines": {"activity_5": 271.866667, "activity_10": 275.272727, "activity_20": 287.419048, "activity_30": 287.810753}, "trend_signal": 0, "fair_value": 892.621245, "relative_strength": -22.561672, "rate_of_change": -1.0991477119784603, "market_dynamics": -0.397279, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 286.0, "high": 322.0, "low": 272.0, "close": 302.0, "volume": 354128700}, "trend_line": 292.2, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.945455, "activity_20": 288.695238, "activity_30": 288.331183}, "trend_signal": 0, "fair_value": 886.717438, "relative_strength": -13.818183, "rate_of_change": -0.5897027677361165, "market_dynamics": -0.234957, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.0, "high": 316.0, "low": 290.0, "close": 290.0, "volume": 212046200}, "trend_line": 290.2, "activity_lines": {"activity_5": 286.266667, "activity_10": 280.727273, "activity_20": 288.533333, "activity_30": 288.189247}, "trend_signal": 0, "fair_value": 881.583396, "relative_strength": -15.972231, "rate_of_change": -0.6844626967830254, "market_dynamics": -0.042235, "expectation": {"probability": 34.0765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.0, "high": 292.0, "low": 260.0, "close": 268.0, "volume": 145239200}, "trend_line": 288.133333, "activity_lines": {"activity_5": 281.866667, "activity_10": 278.8, "activity_20": 286.066667, "activity_30": 286.756989}, "trend_signal": 0, "fair_value": 876.559199, "relative_strength": -21.688573, "rate_of_change": -0.7121526533425208, "market_dynamics": -0.049746, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.0, "high": 268.0, "low": 244.0, "close": 244.0, "volume": 62263200}, "trend_line": 285.6, "activity_lines": {"activity_5": 269.2, "activity_10": 272.763636, "activity_20": 281.285714, "activity_30": 283.909677}, "trend_signal": 0, "fair_value": 871.506592, "relative_strength": -26.00402, "rate_of_change": -0.8792224674678547, "market_dynamics": -0.18251, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.0, "high": 266.0, "low": 244.0, "close": 246.0, "volume": 61276000}, "trend_line": 283.2, "activity_lines": {"activity_5": 259.466667, "activity_10": 267.636364, "activity_20": 277.009524, "activity_30": 281.354839}, "trend_signal": 0, "fair_value": 866.780393, "relative_strength": -24.093065, "rate_of_change": -0.8403361344537934, "market_dynamics": -0.499634, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.0, "high": 262.0, "low": 246.0, "close": 250.0, "volume": 38164100}, "trend_line": 281.4, "activity_lines": {"activity_5": 252.8, "activity_10": 263.818182, "activity_20": 273.428571, "activity_30": 279.212903}, "trend_signal": 0, "fair_value": 862.079835, "relative_strength": -23.072372, "rate_of_change": -0.6355932203389871, "market_dynamics": -0.73843, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.0, "high": 260.0, "low": 248.0, "close": 252.0, "volume": 21426400}, "trend_line": 280.2, "activity_lines": {"activity_5": 250.266667, "activity_10": 260.872727, "activity_20": 270.238095, "activity_30": 277.316129}, "trend_signal": 0, "fair_value": 857.925197, "relative_strength": -21.126868, "rate_of_change": -0.42643923240937764, "market_dynamics": -0.827095, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.0, "high": 258.0, "low": 244.0, "close": 252.0, "volume": 46444000}, "trend_line": 279.2, "activity_lines": {"activity_5": 250.266667, "activity_10": 258.218182, "activity_20": 267.438095, "activity_30": 275.496774}, "trend_signal": 0, "fair_value": 853.833277, "relative_strength": -22.719233, "rate_of_change": -0.3568879371877231, "market_dynamics": -0.719271, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.0, "high": 280.0, "low": 250.0, "close": 266.0, "volume": 172114300}, "trend_line": 279.533333, "activity_lines": {"activity_5": 256.0, "activity_10": 258.327273, "activity_20": 266.295238, "activity_30": 274.645161}, "trend_signal": 0, "fair_value": 849.799742, "relative_strength": -16.682588, "rate_of_change": 0.11938861031520012, "market_dynamics": -0.419998, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 276.0, "low": 242.0, "close": 248.0, "volume": 128018500}, "trend_line": 279.666667, "activity_lines": {"activity_5": 254.266667, "activity_10": 255.381818, "activity_20": 263.647619, "activity_30": 272.610753}, "trend_signal": 0, "fair_value": 846.21528, "relative_strength": -18.871938, "rate_of_change": 0.047698783743973294, "market_dynamics": -0.266447, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.0, "high": 258.0, "low": 240.0, "close": 242.0, "volume": 55802300}, "trend_line": 279.733333, "activity_lines": {"activity_5": 250.4, "activity_10": 251.781818, "activity_20": 260.809524, "activity_30": 270.180645}, "trend_signal": 0, "fair_value": 842.247411, "relative_strength": -19.363479, "rate_of_change": 0.02383766385716532, "market_dynamics": -0.233743, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.0, "high": 244.0, "low": 220.0, "close": 220.0, "volume": 55060200}, "trend_line": 278.866667, "activity_lines": {"activity_5": 239.733333, "activity_10": 245.272727, "activity_20": 256.238095, "activity_30": 266.326882}, "trend_signal": 0, "fair_value": 837.605416, "relative_strength": -24.150645, "rate_of_change": -0.30981863716613606, "market_dynamics": -0.41265, "expectation": {"probability": 33.7654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.0, "high": 224.0, "low": 206.0, "close": 218.0, "volume": 30194200}, "trend_line": 277.4, "activity_lines": {"activity_5": 230.533333, "activity_10": 239.672727, "activity_20": 251.885714, "activity_30": 262.4}, "trend_signal": 0, "fair_value": 831.8844, "relative_strength": -25.56368, "rate_of_change": -0.5259384406814134, "market_dynamics": -0.863505, "expectation": {"probability": 33.0977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.0, "high": 236.0, "low": 214.0, "close": 226.0, "volume": 48058400}, "trend_line": 274.6, "activity_lines": {"activity_5": 226.266667, "activity_10": 236.436364, "activity_20": 248.6, "activity_30": 259.083871}, "trend_signal": 0, "fair_value": 824.834879, "relative_strength": -23.960594, "rate_of_change": -1.0093727469358165, "market_dynamics": -1.078588, "expectation": {"probability": 33.021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.0, "high": 244.0, "low": 224.0, "close": 234.0, "volume": 75461100}, "trend_line": 272.0, "activity_lines": {"activity_5": 227.333333, "activity_10": 234.981818, "activity_20": 246.304762, "activity_30": 256.464516}, "trend_signal": 0, "fair_value": 816.049187, "relative_strength": -22.429235, "rate_of_change": -0.9468317552804161, "market_dynamics": -1.191069, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.0, "high": 254.0, "low": 232.0, "close": 244.0, "volume": 131233500}, "trend_line": 270.4, "activity_lines": {"activity_5": 232.666667, "activity_10": 235.563636, "activity_20": 245.171429, "activity_30": 254.658065}, "trend_signal": 0, "fair_value": 805.822375, "relative_strength": -18.949361, "rate_of_change": -0.5882352941176554, "market_dynamics": -0.860272, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.0, "high": 252.0, "low": 240.0, "close": 240.0, "volume": 71349600}, "trend_line": 267.266667, "activity_lines": {"activity_5": 236.533333, "activity_10": 235.527273, "activity_20": 243.819048, "activity_30": 252.696774}, "trend_signal": 0, "fair_value": 794.754592, "relative_strength": -18.955707, "rate_of_change": -1.1587769970414177, "market_dynamics": -0.43402, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.0, "high": 250.0, "low": 230.0, "close": 244.0, "volume": 94884900}, "trend_line": 264.733333, "activity_lines": {"activity_5": 240.4, "activity_10": 236.436364, "activity_20": 242.980952, "activity_30": 251.195699}, "trend_signal": 0, "fair_value": 783.21071, "relative_strength": -16.640252, "rate_of_change": -0.9478675468347754, "market_dynamics": 0.058169, "expectation": {"probability": 34.0071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.0, "high": 256.0, "low": 236.0, "close": 242.0, "volume": 110105300}, "trend_line": 262.466667, "activity_lines": {"activity_5": 241.866667, "activity_10": 237.127273, "activity_20": 242.047619, "activity_30": 249.729032}, "trend_signal": 0, "fair_value": 769.772477, "relative_strength": -16.626452, "rate_of_change": -0.8562072536593052, "market_dynamics": 0.526333, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 238.0, "high": 240.0, "low": 210.0, "close": 232.0, "volume": 69427800}, "trend_line": 259.266667, "activity_lines": {"activity_5": 238.933333, "activity_10": 236.436364, "activity_20": 240.333333, "activity_30": 247.763441}, "trend_signal": 0, "fair_value": 755.580248, "relative_strength": -18.65259, "rate_of_change": -1.2192024368564824, "market_dynamics": 0.558424, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.0, "high": 250.0, "low": 228.0, "close": 242.0, "volume": 82053400}, "trend_line": 256.733333, "activity_lines": {"activity_5": 239.466667, "activity_10": 237.854545, "activity_20": 239.761905, "activity_30": 246.649462}, "trend_signal": 0, "fair_value": 740.699511, "relative_strength": -16.312131, "rate_of_change": -0.9771151954523981, "market_dynamics": 0.679252, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.0, "high": 300.0, "low": 242.0, "close": 284.0, "volume": 471406800}, "trend_line": 256.0, "activity_lines": {"activity_5": 254.133333, "activity_10": 246.909091, "activity_20": 243.47619, "activity_30": 248.408602}, "trend_signal": 0, "fair_value": 727.342356, "relative_strength": -2.463098, "rate_of_change": -0.28563996401667713, "market_dynamics": 0.873086, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.0, "high": 290.0, "low": 258.0, "close": 260.0, "volume": 218208300}, "trend_line": 255.266667, "activity_lines": {"activity_5": 257.866667, "activity_10": 250.436364, "activity_20": 244.933333, "activity_30": 248.666667}, "trend_signal": 0, "fair_value": 714.646685, "relative_strength": -11.407476, "rate_of_change": -0.28645820312499515, "market_dynamics": 0.956136, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.0, "high": 288.0, "low": 260.0, "close": 270.0, "volume": 232632400}, "trend_line": 255.133333, "activity_lines": {"activity_5": 263.866667, "activity_10": 255.018182, "activity_20": 247.380952, "activity_30": 249.617204}, "trend_signal": 0, "fair_value": 702.45414, "relative_strength": -7.905694, "rate_of_change": -0.052233220093722284, "market_dynamics": 1.266101, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.0, "high": 280.0, "low": 264.0, "close": 272.0, "volume": 123374100}, "trend_line": 254.933333, "activity_lines": {"activity_5": 268.666667, "activity_10": 259.163636, "activity_20": 249.895238, "activity_30": 250.705376}, "trend_signal": 0, "fair_value": 689.835392, "relative_strength": -7.695548, "rate_of_change": -0.07839038421529523, "market_dynamics": 1.40318, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.0, "high": 300.0, "low": 266.0, "close": 266.0, "volume": 400100100}, "trend_line": 254.533333, "activity_lines": {"activity_5": 268.8, "activity_10": 261.527273, "activity_20": 251.714286, "activity_30": 251.419355}, "trend_signal": 0, "fair_value": 678.244382, "relative_strength": -8.389927, "rate_of_change": -0.1569037658955354, "market_dynamics": 1.349941, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.0, "high": 280.0, "low": 266.0, "close": 268.0, "volume": 147518800}, "trend_line": 254.533333, "activity_lines": {"activity_5": 268.0, "activity_10": 263.854545, "activity_20": 253.647619, "activity_30": 252.288172}, "trend_signal": 0, "fair_value": 664.972817, "relative_strength": -6.645761, "rate_of_change": 0.0, "market_dynamics": 1.321418, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.0, "high": 272.0, "low": 254.0, "close": 256.0, "volume": 96765900}, "trend_line": 254.266667, "activity_lines": {"activity_5": 264.266667, "activity_10": 263.490909, "activity_20": 254.361905, "activity_30": 252.382796}, "trend_signal": 0, "fair_value": 650.495411, "relative_strength": -7.978741, "rate_of_change": -0.10476663188156443, "market_dynamics": 1.11317, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.0, "high": 280.0, "low": 254.0, "close": 266.0, "volume": 149483700}, "trend_line": 253.866667, "activity_lines": {"activity_5": 264.133333, "activity_10": 264.727273, "activity_20": 256.009524, "activity_30": 253.139785}, "trend_signal": 0, "fair_value": 639.092554, "relative_strength": -4.376731, "rate_of_change": -0.15731515448700387, "market_dynamics": 1.038739, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.0, "high": 286.0, "low": 266.0, "close": 284.0, "volume": 200478400}, "trend_line": 254.266667, "activity_lines": {"activity_5": 270.266667, "activity_10": 268.8, "activity_20": 259.371429, "activity_30": 255.083871}, "trend_signal": 1, "fair_value": 628.11867, "relative_strength": -0.844294, "rate_of_change": 0.15756302500320205, "market_dynamics": 1.026147, "expectation": {"probability": 36.0667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.0, "high": 310.0, "low": 272.0, "close": 272.0, "volume": 467518500}, "trend_line": 253.266667, "activity_lines": {"activity_5": 271.6, "activity_10": 269.745455, "activity_20": 261.419048, "activity_30": 256.227957}, "trend_signal": 1, "fair_value": 617.256015, "relative_strength": -4.125533, "rate_of_change": -0.39328788621750405, "market_dynamics": 1.078637, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.0, "high": 276.0, "low": 260.0, "close": 262.0, "volume": 143891700}, "trend_line": 252.333333, "activity_lines": {"activity_5": 269.2, "activity_10": 268.327273, "activity_20": 262.371429, "activity_30": 256.791398}, "trend_signal": 1, "fair_value": 606.266541, "relative_strength": -5.260871, "rate_of_change": -0.3685182938029512, "market_dynamics": 1.015919, "expectation": {"probability": 35.7425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.0, "high": 266.0, "low": 242.0, "close": 244.0, "volume": 98352400}, "trend_line": 251.533333, "activity_lines": {"activity_5": 261.2, "activity_10": 264.036364, "activity_20": 261.409524, "activity_30": 256.253763}, "trend_signal": 1, "fair_value": 594.597223, "relative_strength": -9.040703, "rate_of_change": -0.3170409515416702, "market_dynamics": 0.696421, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.0, "high": 252.0, "low": 230.0, "close": 230.0, "volume": 82678600}, "trend_line": 251.066667, "activity_lines": {"activity_5": 249.333333, "activity_10": 257.490909, "activity_20": 258.990476, "activity_30": 254.864516}, "trend_signal": 0, "fair_value": 583.151749, "relative_strength": -12.56875, "rate_of_change": -0.18552849216211179, "market_dynamics": 0.138206, "expectation": {"probability": 35.5822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.0, "high": 244.0, "low": 224.0, "close": 238.0, "volume": 69770300}, "trend_line": 250.8, "activity_lines": {"activity_5": 242.533333, "activity_10": 253.127273, "activity_20": 257.314286, "activity_30": 254.021505}, "trend_signal": 0, "fair_value": 571.506687, "relative_strength": -9.747705, "rate_of_change": -0.1062136217389559, "market_dynamics": -0.404584, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.0, "high": 250.0, "low": 228.0, "close": 232.0, "volume": 53222600}, "trend_line": 250.2, "activity_lines": {"activity_5": 236.8, "activity_10": 248.290909, "activity_20": 255.047619, "activity_30": 252.808602}, "trend_signal": 0, "fair_value": 559.509576, "relative_strength": -10.471981, "rate_of_change": -0.2392344497607746, "market_dynamics": -0.790668, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.0, "high": 240.0, "low": 226.0, "close": 238.0, "volume": 49595600}, "trend_line": 249.733333, "activity_lines": {"activity_5": 235.733333, "activity_10": 245.163636, "activity_20": 253.409524, "activity_30": 252.021505}, "trend_signal": 0, "fair_value": 548.115385, "relative_strength": -10.93483, "rate_of_change": -0.18651758593125542, "market_dynamics": -0.924868, "expectation": {"probability": 36.2079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.0, "high": 244.0, "low": 230.0, "close": 230.0, "volume": 43935900}, "trend_line": 249.0, "activity_lines": {"activity_5": 233.6, "activity_10": 241.127273, "activity_20": 251.019048, "activity_30": 250.748387}, "trend_signal": 0, "fair_value": 537.25, "relative_strength": -12.812413, "rate_of_change": -0.2936464232429828, "market_dynamics": -0.977635, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.0, "high": 234.0, "low": 204.0, "close": 206.0, "volume": 66201100}, "trend_line": 247.0, "activity_lines": {"activity_5": 224.4, "activity_10": 233.2, "activity_20": 246.409524, "activity_30": 247.974194}, "trend_signal": 0, "fair_value": 524.980769, "relative_strength": -17.350155, "rate_of_change": -0.8032128514056224, "market_dynamics": -1.103419, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.0, "high": 216.0, "low": 206.0, "close": 212.0, "volume": 33791100}, "trend_line": 245.8, "activity_lines": {"activity_5": 218.8, "activity_10": 227.454545, "activity_20": 242.542857, "activity_30": 245.716129}, "trend_signal": 0, "fair_value": 513.519231, "relative_strength": -14.93432, "rate_of_change": -0.48582995951416547, "market_dynamics": -1.122426, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.0, "high": 232.0, "low": 208.0, "close": 224.0, "volume": 36907700}, "trend_line": 245.2, "activity_lines": {"activity_5": 218.933333, "activity_10": 225.2, "activity_20": 239.914286, "activity_30": 244.309677}, "trend_signal": 0, "fair_value": 502.134615, "relative_strength": -11.175483, "rate_of_change": -0.24410089503662438, "market_dynamics": -1.132369, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.0, "high": 230.0, "low": 214.0, "close": 214.0, "volume": 41002300}, "trend_line": 245.0, "activity_lines": {"activity_5": 216.266667, "activity_10": 222.0, "activity_20": 236.419048, "activity_30": 242.296774}, "trend_signal": 0, "fair_value": 491.903846, "relative_strength": -13.554623, "rate_of_change": -0.08156606851549292, "market_dynamics": -1.115348, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.0, "high": 220.0, "low": 208.0, "close": 214.0, "volume": 43097000}, "trend_line": 244.866667, "activity_lines": {"activity_5": 215.2, "activity_10": 219.672727, "activity_20": 233.257143, "activity_30": 240.296774}, "trend_signal": 0, "fair_value": 484.301282, "relative_strength": -13.683843, "rate_of_change": -0.05442163265305847, "market_dynamics": -1.03491, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.0, "high": 228.0, "low": 214.0, "close": 216.0, "volume": 52227600}, "trend_line": 244.533333, "activity_lines": {"activity_5": 215.866667, "activity_10": 218.254545, "activity_20": 230.504762, "activity_30": 238.434409}, "trend_signal": 0, "fair_value": 476.00641, "relative_strength": -12.422936, "rate_of_change": -0.13612877738071544, "market_dynamics": -0.999466, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.0, "high": 222.0, "low": 208.0, "close": 220.0, "volume": 42613800}, "trend_line": 244.066667, "activity_lines": {"activity_5": 217.2, "activity_10": 217.818182, "activity_20": 228.390476, "activity_30": 236.851613}, "trend_signal": 0, "fair_value": 468.923077, "relative_strength": -9.655301, "rate_of_change": -0.19083942228849576, "market_dynamics": -0.99353, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 220.0, "low": 194.0, "close": 198.0, "volume": 66590500}, "trend_line": 242.533333, "activity_lines": {"activity_5": 210.666667, "activity_10": 213.709091, "activity_20": 224.428571, "activity_30": 233.87957}, "trend_signal": 0, "fair_value": 461.730769, "relative_strength": -13.858215, "rate_of_change": -0.628243921567543, "market_dynamics": -1.081051, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 202.0, "low": 181.0, "close": 192.0, "volume": 74330400}, "trend_line": 240.933333, "activity_lines": {"activity_5": 203.866667, "activity_10": 209.127273, "activity_20": 220.219048, "activity_30": 230.619355}, "trend_signal": 0, "fair_value": 454.564103, "relative_strength": -14.701288, "rate_of_change": -0.659703134496566, "market_dynamics": -1.149379, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.0, "high": 214.0, "low": 192.0, "close": 200.0, "volume": 62169200}, "trend_line": 239.466667, "activity_lines": {"activity_5": 201.2, "activity_10": 206.836364, "activity_20": 217.133333, "activity_30": 227.978495}, "trend_signal": 0, "fair_value": 446.839744, "relative_strength": -12.876275, "rate_of_change": -0.6087434983518879, "market_dynamics": -1.092377, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.0, "high": 204.0, "low": 173.0, "close": 176.0, "volume": 48247800}, "trend_line": 237.266667, "activity_lines": {"activity_5": 191.466667, "activity_10": 200.727273, "activity_20": 212.028571, "activity_30": 223.883871}, "trend_signal": 0, "fair_value": 438.288462, "relative_strength": -16.408556, "rate_of_change": -0.918708239255691, "market_dynamics": -1.207463, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.0, "high": 195.0, "low": 177.0, "close": 195.0, "volume": 38613500}, "trend_line": 236.033333, "activity_lines": {"activity_5": 190.733333, "activity_10": 198.618182, "activity_20": 209.161905, "activity_30": 221.156989}, "trend_signal": 0, "fair_value": 430.564103, "relative_strength": -12.146088, "rate_of_change": -0.5198092153416617, "market_dynamics": -1.092872, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 199.0, "low": 188.0, "close": 189.0, "volume": 33124400}, "trend_line": 234.266667, "activity_lines": {"activity_5": 189.666667, "activity_10": 195.727273, "activity_20": 206.147619, "activity_30": 218.122581}, "trend_signal": 0, "fair_value": 423.25, "relative_strength": -12.842634, "rate_of_change": -0.7484815714566834, "market_dynamics": -1.033285, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.0, "high": 192.0, "low": 174.0, "close": 174.0, "volume": 28636100}, "trend_line": 230.6, "activity_lines": {"activity_5": 184.2, "activity_10": 190.745455, "activity_20": 202.1, "activity_30": 214.234409}, "trend_signal": 0, "fair_value": 416.224359, "relative_strength": -16.006894, "rate_of_change": -1.5651680398902068, "market_dynamics": -1.149189, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.0, "high": 188.0, "low": 165.0, "close": 181.0, "volume": 84755700}, "trend_line": 227.966667, "activity_lines": {"activity_5": 182.266667, "activity_10": 187.763636, "activity_20": 199.138095, "activity_30": 211.034409}, "trend_signal": 0, "fair_value": 408.923077, "relative_strength": -15.362284, "rate_of_change": -1.1419483954900231, "market_dynamics": -0.971234, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.0, "high": 177.0, "low": 155.0, "close": 173.0, "volume": 41766800}, "trend_line": 224.733333, "activity_lines": {"activity_5": 178.933333, "activity_10": 183.927273, "activity_20": 195.714286, "activity_30": 207.488172}, "trend_signal": 0, "fair_value": 401.794872, "relative_strength": -15.291249, "rate_of_change": -1.4183363044036668, "market_dynamics": -1.044379, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.0, "high": 195.0, "low": 172.0, "close": 190.0, "volume": 51959400}, "trend_line": 222.0, "activity_lines": {"activity_5": 181.466667, "activity_10": 183.963636, "activity_20": 194.180952, "activity_30": 205.247312}, "trend_signal": 0, "fair_value": 395.032051, "relative_strength": -9.121637, "rate_of_change": -1.2162561572474822, "market_dynamics": -0.871191, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.0, "high": 214.0, "low": 190.0, "close": 212.0, "volume": 113164200}, "trend_line": 220.2, "activity_lines": {"activity_5": 191.666667, "activity_10": 188.545455, "activity_20": 194.971429, "activity_30": 204.602151}, "trend_signal": 0, "fair_value": 389.24359, "relative_strength": -2.0967, "rate_of_change": -0.8108108108108159, "market_dynamics": -0.235924, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.0, "high": 228.0, "low": 212.0, "close": 222.0, "volume": 108196100}, "trend_line": 218.666667, "activity_lines": {"activity_5": 203.666667, "activity_10": 194.690909, "activity_20": 196.809524, "activity_30": 204.71828}, "trend_signal": 0, "fair_value": 383.871795, "relative_strength": 0.606105, "rate_of_change": -0.69633651226158, "market_dynamics": 0.295213, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 232.0, "low": 216.0, "close": 218.0, "volume": 66623600}, "trend_line": 217.4, "activity_lines": {"activity_5": 211.133333, "activity_10": 199.563636, "activity_20": 198.342857, "activity_30": 204.675269}, "trend_signal": 0, "fair_value": 378.794872, "relative_strength": -1.269623, "rate_of_change": -0.5792684442389128, "market_dynamics": 0.874309, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.0, "high": 240.0, "low": 218.0, "close": 230.0, "volume": 73969100}, "trend_line": 216.2, "activity_lines": {"activity_5": 220.133333, "activity_10": 206.290909, "activity_20": 201.07619, "activity_30": 205.488172}, "trend_signal": 0, "fair_value": 373.50641, "relative_strength": 0.343098, "rate_of_change": -0.5519779208831725, "market_dynamics": 1.30013, "expectation": {"probability": 35.7742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.0, "high": 236.0, "low": 226.0, "close": 228.0, "volume": 46001700}, "trend_line": 214.333333, "activity_lines": {"activity_5": 224.666667, "activity_10": 211.672727, "activity_20": 203.504762, "activity_30": 206.249462}, "trend_signal": 0, "fair_value": 369.391026, "relative_strength": -1.847685, "rate_of_change": -0.8633982423681676, "market_dynamics": 1.251732, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.0, "high": 228.0, "low": 220.0, "close": 226.0, "volume": 23059400}, "trend_line": 212.8, "activity_lines": {"activity_5": 226.0, "activity_10": 216.090909, "activity_20": 205.666667, "activity_30": 207.002151}, "trend_signal": 0, "fair_value": 364.685897, "relative_strength": -1.876124, "rate_of_change": -0.7153964241296985, "market_dynamics": 1.101361, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 25126600}, "trend_line": 211.4, "activity_lines": {"activity_5": 224.4, "activity_10": 218.745455, "activity_20": 207.247619, "activity_30": 207.466667}, "trend_signal": 0, "fair_value": 360.198718, "relative_strength": -3.374162, "rate_of_change": -0.6578947368421079, "market_dynamics": 0.996827, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 226.0, "low": 218.0, "close": 218.0, "volume": 19744800}, "trend_line": 210.533333, "activity_lines": {"activity_5": 222.266667, "activity_10": 220.2, "activity_20": 208.609524, "activity_30": 207.892473}, "trend_signal": 0, "fair_value": 355.762821, "relative_strength": -4.688962, "rate_of_change": -0.40996546830653113, "market_dynamics": 0.844224, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 224.0, "low": 200.0, "close": 204.0, "volume": 66467300}, "trend_line": 209.666667, "activity_lines": {"activity_5": 215.466667, "activity_10": 218.436364, "activity_20": 208.619048, "activity_30": 207.470968}, "trend_signal": 0, "fair_value": 351.397436, "relative_strength": -7.291489, "rate_of_change": -0.41165262889749116, "market_dynamics": 0.730167, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 208.0, "low": 192.0, "close": 202.0, "volume": 36284000}, "trend_line": 208.466667, "activity_lines": {"activity_5": 209.733333, "activity_10": 215.745455, "activity_20": 208.495238, "activity_30": 206.976344}, "trend_signal": 0, "fair_value": 347.596154, "relative_strength": -7.937423, "rate_of_change": -0.5723370420153571, "market_dynamics": 0.574368, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.0, "high": 208.0, "low": 195.0, "close": 199.0, "volume": 53895100}, "trend_line": 207.366667, "activity_lines": {"activity_5": 204.733333, "activity_10": 212.290909, "activity_20": 208.171429, "activity_30": 206.365591}, "trend_signal": 0, "fair_value": 343.967949, "relative_strength": -8.713179, "rate_of_change": -0.5276622952867541, "market_dynamics": 0.505561, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 222.0, "low": 198.0, "close": 216.0, "volume": 144208000}, "trend_line": 206.633333, "activity_lines": {"activity_5": 207.2, "activity_10": 212.163636, "activity_20": 209.461905, "activity_30": 206.922581}, "trend_signal": 1, "fair_value": 341.121795, "relative_strength": -3.382851, "rate_of_change": -0.3536412146702505, "market_dynamics": 0.595988, "expectation": {"probability": 33.1027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.0, "high": 220.0, "low": 206.0, "close": 210.0, "volume": 70424800}, "trend_line": 205.966667, "activity_lines": {"activity_5": 207.933333, "activity_10": 211.054545, "activity_20": 210.066667, "activity_30": 207.139785}, "trend_signal": 1, "fair_value": 338.429487, "relative_strength": -9.212302, "rate_of_change": -0.32263236057852884, "market_dynamics": 0.604607, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 224.0, "low": 202.0, "close": 214.0, "volume": 164660800}, "trend_line": 206.233333, "activity_lines": {"activity_5": 210.533333, "activity_10": 210.818182, "activity_20": 211.004762, "activity_30": 207.658065}, "trend_signal": 1, "fair_value": 335.057692, "relative_strength": -10.075528, "rate_of_change": 0.12947046426691292, "market_dynamics": 0.72388, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.0, "high": 220.0, "low": 204.0, "close": 210.0, "volume": 128871700}, "trend_line": 206.166667, "activity_lines": {"activity_5": 211.133333, "activity_10": 210.145455, "activity_20": 211.380952, "activity_30": 207.901075}, "trend_signal": 1, "fair_value": 331.75641, "relative_strength": -11.385683, "rate_of_change": -0.03232552130648924, "market_dynamics": 0.630641, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 220.0, "low": 206.0, "close": 208.0, "volume": 140164800}, "trend_line": 205.633333, "activity_lines": {"activity_5": 210.533333, "activity_10": 209.436364, "activity_20": 211.495238, "activity_30": 208.019355}, "trend_signal": 1, "fair_value": 327.673077, "relative_strength": -11.881926, "rate_of_change": -0.2586907028962138, "market_dynamics": 0.334443, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 264.0, "low": 210.0, "close": 226.0, "volume": 687947800}, "trend_line": 206.033333, "activity_lines": {"activity_5": 215.333333, "activity_10": 212.327273, "activity_20": 213.233333, "activity_30": 209.333333}, "trend_signal": 1, "fair_value": 323.641026, "relative_strength": -8.492253, "rate_of_change": 0.1945209923723824, "market_dynamics": 0.355243, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.0, "high": 250.0, "low": 226.0, "close": 240.0, "volume": 150662800}, "trend_line": 206.9, "activity_lines": {"activity_5": 224.133333, "activity_10": 217.654545, "activity_20": 216.057143, "activity_30": 211.524731}, "trend_signal": 1, "fair_value": 319.858974, "relative_strength": -2.213265, "rate_of_change": 0.42064407121929476, "market_dynamics": 0.33239, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 258.0, "low": 226.0, "close": 236.0, "volume": 175149300}, "trend_line": 207.566667, "activity_lines": {"activity_5": 229.6, "activity_10": 221.854545, "activity_20": 218.219048, "activity_30": 213.402151}, "trend_signal": 1, "fair_value": 316.435897, "relative_strength": -3.046709, "rate_of_change": 0.3222170130497775, "market_dynamics": 0.488322, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.0, "high": 238.0, "low": 218.0, "close": 232.0, "volume": 49627900}, "trend_line": 207.966667, "activity_lines": {"activity_5": 232.266667, "activity_10": 224.745455, "activity_20": 219.7, "activity_30": 214.978495}, "trend_signal": 1, "fair_value": 313.339744, "relative_strength": -4.877186, "rate_of_change": 0.19270916943518956, "market_dynamics": 0.635563, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.0, "high": 268.0, "low": 220.0, "close": 250.0, "volume": 468803300}, "trend_line": 209.7, "activity_lines": {"activity_5": 239.466667, "activity_10": 230.363636, "activity_20": 222.695238, "activity_30": 217.690323}, "trend_signal": 1, "fair_value": 310.455128, "relative_strength": 2.876526, "rate_of_change": 0.8334667401290744, "market_dynamics": 0.837069, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.0, "high": 258.0, "low": 240.0, "close": 240.0, "volume": 114888900}, "trend_line": 211.3, "activity_lines": {"activity_5": 240.533333, "activity_10": 233.236364, "activity_20": 224.557143, "activity_30": 219.645161}, "trend_signal": 1, "fair_value": 307.634615, "relative_strength": -3.354978, "rate_of_change": 0.7629947544110743, "market_dynamics": 0.962831, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.0, "high": 246.0, "low": 230.0, "close": 242.0, "volume": 79231100}, "trend_line": 212.7, "activity_lines": {"activity_5": 241.333333, "activity_10": 236.036364, "activity_20": 226.52381, "activity_30": 221.625806}, "trend_signal": 1, "fair_value": 304.987179, "relative_strength": -2.858713, "rate_of_change": 0.662565073355408, "market_dynamics": 1.116038, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.0, "high": 272.0, "low": 238.0, "close": 252.0, "volume": 356895500}, "trend_line": 215.233333, "activity_lines": {"activity_5": 245.333333, "activity_10": 240.072727, "activity_20": 229.328571, "activity_30": 224.16129}, "trend_signal": 1, "fair_value": 302.5, "relative_strength": 1.158002, "rate_of_change": 1.1910357310766333, "market_dynamics": 1.415414, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.0, "high": 256.0, "low": 234.0, "close": 236.0, "volume": 176687200}, "trend_line": 216.6, "activity_lines": {"activity_5": 242.933333, "activity_10": 240.509091, "activity_20": 230.504762, "activity_30": 225.501075}, "trend_signal": 1, "fair_value": 300.487179, "relative_strength": -6.539382, "rate_of_change": 0.6349699560708874, "market_dynamics": 1.288209, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.0, "high": 234.0, "low": 208.0, "close": 212.0, "volume": 107250900}, "trend_line": 217.366667, "activity_lines": {"activity_5": 232.266667, "activity_10": 236.109091, "activity_20": 229.357143, "activity_30": 225.204301}, "trend_signal": 1, "fair_value": 298.0, "relative_strength": -11.938754, "rate_of_change": 0.3539552169898488, "market_dynamics": 0.91108, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 232.0, "low": 212.0, "close": 226.0, "volume": 92634900}, "trend_line": 219.1, "activity_lines": {"activity_5": 228.8, "activity_10": 234.181818, "activity_20": 229.609524, "activity_30": 225.76129}, "trend_signal": 1, "fair_value": 296.320513, "relative_strength": -9.634412, "rate_of_change": 0.7974235534466687, "market_dynamics": 0.551208, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.0, "high": 242.0, "low": 218.0, "close": 232.0, "volume": 152653100}, "trend_line": 220.8, "activity_lines": {"activity_5": 228.266667, "activity_10": 233.345455, "activity_20": 230.404762, "activity_30": 226.593548}, "trend_signal": 1, "fair_value": 294.282051, "relative_strength": -5.593681, "rate_of_change": 0.7759014148790585, "market_dynamics": 0.124528, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 234.0, "low": 222.0, "close": 230.0, "volume": 53962500}, "trend_line": 222.7, "activity_lines": {"activity_5": 227.733333, "activity_10": 232.290909, "activity_20": 230.942857, "activity_30": 227.187097}, "trend_signal": 1, "fair_value": 291.782051, "relative_strength": -8.540979, "rate_of_change": 0.8605072463768012, "market_dynamics": -0.189739, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 236.0, "low": 226.0, "close": 228.0, "volume": 66902200}, "trend_line": 223.966667, "activity_lines": {"activity_5": 228.0, "activity_10": 230.981818, "activity_20": 231.166667, "activity_30": 227.529032}, "trend_signal": 1, "fair_value": 289.910256, "relative_strength": -8.708689, "rate_of_change": 0.5687772788504771, "market_dynamics": -0.204778, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 232.0, "low": 224.0, "close": 224.0, "volume": 57267900}, "trend_line": 224.366667, "activity_lines": {"activity_5": 227.466667, "activity_10": 229.018182, "activity_20": 230.885714, "activity_30": 227.531183}, "trend_signal": 1, "fair_value": 287.884615, "relative_strength": -10.461219, "rate_of_change": 0.17859800538979564, "market_dynamics": -0.392386, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.0, "high": 256.0, "low": 222.0, "close": 230.0, "volume": 426978800}, "trend_line": 224.633333, "activity_lines": {"activity_5": 228.133333, "activity_10": 228.618182, "activity_20": 231.057143, "activity_30": 227.894624}, "trend_signal": 1, "fair_value": 285.961538, "relative_strength": -8.725495, "rate_of_change": 0.11885277058556408, "market_dynamics": -0.459606, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 238.0, "low": 228.0, "close": 232.0, "volume": 96525800}, "trend_line": 225.1, "activity_lines": {"activity_5": 229.2, "activity_10": 228.763636, "activity_20": 231.352381, "activity_30": 228.369892}, "trend_signal": 1, "fair_value": 284.147436, "relative_strength": -8.915572, "rate_of_change": 0.20774610507159286, "market_dynamics": -0.538791, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.0, "high": 240.0, "low": 226.0, "close": 230.0, "volume": 112256700}, "trend_line": 225.1, "activity_lines": {"activity_5": 229.6, "activity_10": 228.727273, "activity_20": 231.352381, "activity_30": 228.686022}, "trend_signal": 1, "fair_value": 282.416667, "relative_strength": -9.655543, "rate_of_change": 0.0, "market_dynamics": -0.5695, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 258.0, "low": 226.0, "close": 232.0, "volume": 368345600}, "trend_line": 225.233333, "activity_lines": {"activity_5": 230.666667, "activity_10": 229.454545, "activity_20": 231.466667, "activity_30": 229.131183}, "trend_signal": 1, "fair_value": 281.044872, "relative_strength": -8.062811, "rate_of_change": 0.05923278542869537, "market_dynamics": -0.404073, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.0, "high": 234.0, "low": 226.0, "close": 228.0, "volume": 65882200}, "trend_line": 225.3, "activity_lines": {"activity_5": 230.133333, "activity_10": 229.527273, "activity_20": 231.095238, "activity_30": 229.309677}, "trend_signal": 1, "fair_value": 279.621795, "relative_strength": -8.722595, "rate_of_change": 0.02959908247684804, "market_dynamics": -0.51391, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.0, "high": 236.0, "low": 226.0, "close": 232.0, "volume": 52680700}, "trend_line": 225.7, "activity_lines": {"activity_5": 230.666667, "activity_10": 230.036364, "activity_20": 231.009524, "activity_30": 229.741935}, "trend_signal": 1, "fair_value": 278.224359, "relative_strength": -9.137635, "rate_of_change": 0.17754105636927528, "market_dynamics": -0.507269, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.0, "high": 268.0, "low": 230.0, "close": 240.0, "volume": 351961900}, "trend_line": 226.433333, "activity_lines": {"activity_5": 233.733333, "activity_10": 231.890909, "activity_20": 231.657143, "activity_30": 230.664516}, "trend_signal": 1, "fair_value": 277.173077, "relative_strength": -7.720204, "rate_of_change": 0.3249149313247745, "market_dynamics": -0.286547, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 252.0, "low": 234.0, "close": 248.0, "volume": 101463400}, "trend_line": 227.9, "activity_lines": {"activity_5": 238.933333, "activity_10": 235.054545, "activity_20": 233.066667, "activity_30": 232.055914}, "trend_signal": 1, "fair_value": 276.160256, "relative_strength": -5.923145, "rate_of_change": 0.6477257480461152, "market_dynamics": -0.054011, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 254.0, "low": 234.0, "close": 238.0, "volume": 108397700}, "trend_line": 229.1, "activity_lines": {"activity_5": 239.6, "activity_10": 236.072727, "activity_20": 233.466667, "activity_30": 232.707527}, "trend_signal": 1, "fair_value": 275.326923, "relative_strength": -8.260123, "rate_of_change": 0.5265467310223733, "market_dynamics": 0.294383, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.0, "high": 244.0, "low": 182.0, "close": 218.0, "volume": 165731000}, "trend_line": 229.733333, "activity_lines": {"activity_5": 233.2, "activity_10": 233.272727, "activity_20": 231.933333, "activity_30": 231.991398}, "trend_signal": 1, "fair_value": 274.365385, "relative_strength": -9.462008, "rate_of_change": 0.27644391095591153, "market_dynamics": 0.247833, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 200.0, "close": 214.0, "volume": 79203600}, "trend_line": 229.666667, "activity_lines": {"activity_5": 226.133333, "activity_10": 229.854545, "activity_20": 230.171429, "activity_30": 230.976344}, "trend_signal": 0, "fair_value": 272.980769, "relative_strength": -6.458957, "rate_of_change": -0.02901886249132071, "market_dynamics": -0.18752, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 42114700}, "trend_line": 229.733333, "activity_lines": {"activity_5": 219.6, "activity_10": 226.363636, "activity_20": 228.342857, "activity_30": 229.836559}, "trend_signal": 0, "fair_value": 271.480769, "relative_strength": -10.246388, "rate_of_change": 0.029027285879495043, "market_dynamics": -0.737643, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 218.0, "low": 210.0, "close": 212.0, "volume": 30524600}, "trend_line": 229.666667, "activity_lines": {"activity_5": 214.933333, "activity_10": 223.236364, "activity_20": 226.657143, "activity_30": 228.692473}, "trend_signal": 0, "fair_value": 270.237179, "relative_strength": -10.695318, "rate_of_change": -0.02901886249132071, "market_dynamics": -1.256086, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 216.0, "low": 204.0, "close": 208.0, "volume": 55378800}, "trend_line": 229.6, "activity_lines": {"activity_5": 211.333333, "activity_10": 219.709091, "activity_20": 224.780952, "activity_30": 227.294624}, "trend_signal": 0, "fair_value": 268.737179, "relative_strength": -11.74935, "rate_of_change": -0.02902772129313627, "market_dynamics": -1.413656, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 204.0, "low": 185.0, "close": 188.0, "volume": 68220900}, "trend_line": 228.933333, "activity_lines": {"activity_5": 203.066667, "activity_10": 212.981818, "activity_20": 221.133333, "activity_30": 224.610753}, "trend_signal": 0, "fair_value": 267.301282, "relative_strength": -13.210714, "rate_of_change": -0.29036019163762616, "market_dynamics": -1.470411, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 189.0, "low": 175.0, "close": 180.0, "volume": 37969300}, "trend_line": 227.4, "activity_lines": {"activity_5": 194.133333, "activity_10": 205.527273, "activity_20": 216.838095, "activity_30": 221.453763}, "trend_signal": 0, "fair_value": 265.852564, "relative_strength": -11.434, "rate_of_change": -0.6697727150113169, "market_dynamics": -1.523952, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.0, "high": 181.0, "low": 174.0, "close": 181.0, "volume": 17648000}, "trend_line": 225.433333, "activity_lines": {"activity_5": 187.8, "activity_10": 199.2, "activity_20": 212.857143, "activity_30": 218.460215}, "trend_signal": 0, "fair_value": 264.5, "relative_strength": -10.347097, "rate_of_change": -0.8648491644678985, "market_dynamics": -1.582077, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 182.0, "low": 176.0, "close": 178.0, "volume": 13505000}, "trend_line": 223.5, "activity_lines": {"activity_5": 182.533333, "activity_10": 193.4, "activity_20": 208.833333, "activity_30": 215.4}, "trend_signal": 0, "fair_value": 263.282051, "relative_strength": -11.548503, "rate_of_change": -0.8576074240094763, "market_dynamics": -1.641129, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.0, "high": 178.0, "low": 170.0, "close": 173.0, "volume": 26126100}, "trend_line": 221.533333, "activity_lines": {"activity_5": 177.866667, "activity_10": 187.963636, "activity_20": 204.580952, "activity_30": 212.141935}, "trend_signal": 0, "fair_value": 262.032051, "relative_strength": -12.98564, "rate_of_change": -0.8799404921700229, "market_dynamics": -1.623893, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 176.0, "low": 168.0, "close": 173.0, "volume": 23360800}, "trend_line": 218.966667, "activity_lines": {"activity_5": 175.533333, "activity_10": 183.709091, "activity_20": 200.590476, "activity_30": 209.010753}, "trend_signal": 0, "fair_value": 260.666667, "relative_strength": -17.774591, "rate_of_change": -1.1585913348760017, "market_dynamics": -1.585758, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.0, "high": 248.0, "low": 171.0, "close": 204.0, "volume": 967828800}, "trend_line": 217.766667, "activity_lines": {"activity_5": 184.533333, "activity_10": 185.909091, "activity_20": 199.795238, "activity_30": 208.045161}, "trend_signal": 0, "fair_value": 259.5, "relative_strength": -5.089258, "rate_of_change": -0.5480286184380696, "market_dynamics": -1.181086, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.0, "high": 204.0, "low": 180.0, "close": 181.0, "volume": 150567400}, "trend_line": 215.733333, "activity_lines": {"activity_5": 184.266667, "activity_10": 184.109091, "activity_20": 196.933333, "activity_30": 205.673118}, "trend_signal": 0, "fair_value": 258.160256, "relative_strength": -9.43787, "rate_of_change": -0.9337214129286484, "market_dynamics": -1.009183, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 188.0, "low": 178.0, "close": 181.0, "volume": 37792900}, "trend_line": 213.366667, "activity_lines": {"activity_5": 184.0, "activity_10": 182.872727, "activity_20": 194.314286, "activity_30": 203.432258}, "trend_signal": 0, "fair_value": 256.730769, "relative_strength": -6.770718, "rate_of_change": -1.097033067208015, "market_dynamics": -0.841096, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 194.0, "low": 179.0, "close": 182.0, "volume": 73054800}, "trend_line": 211.566667, "activity_lines": {"activity_5": 183.866667, "activity_10": 182.381818, "activity_20": 192.02381, "activity_30": 201.408602}, "trend_signal": 0, "fair_value": 255.166667, "relative_strength": -6.050114, "rate_of_change": -0.8436181833407049, "market_dynamics": -0.572963, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 29858700}, "trend_line": 210.466667, "activity_lines": {"activity_5": 182.133333, "activity_10": 181.818182, "activity_20": 189.685714, "activity_30": 199.307527}, "trend_signal": 0, "fair_value": 253.685897, "relative_strength": -3.834861, "rate_of_change": -0.5199306750907006, "market_dynamics": -0.676278, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 179.0, "low": 153.0, "close": 160.0, "volume": 50522300}, "trend_line": 208.266667, "activity_lines": {"activity_5": 173.666667, "activity_10": 177.963636, "activity_20": 185.771429, "activity_30": 196.051613}, "trend_signal": 0, "fair_value": 252.096154, "relative_strength": -5.844, "rate_of_change": -1.04529616559186, "market_dynamics": -0.660904, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 169.0, "low": 161.0, "close": 165.0, "volume": 20154500}, "trend_line": 206.033333, "activity_lines": {"activity_5": 169.8, "activity_10": 175.381818, "activity_20": 182.67619, "activity_30": 193.260215}, "trend_signal": 0, "fair_value": 250.769231, "relative_strength": -2.040379, "rate_of_change": -1.0723434681940789, "market_dynamics": -0.584135, "expectation": {"probability": 39.994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1f9e835-40a1-4508-a142-faa93d5a13ba/", "share_image": "https://sharemaestro.com/terminal/c1f9e835-40a1-4508-a142-faa93d5a13ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}