{"ticker": {"uuid": "c1fc7fb5-505a-4997-86c0-c8973fe926c0", "symbol": "CYBR", "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBR rose 29.71%, moving from 6.38 to 8.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "29.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.22, "low": 7.865, "close": 8.274, "volume": 45296}, "trend_line": 6.775567, "activity_lines": {"activity_5": 7.7886, "activity_10": 7.227636, "activity_20": 6.785733, "activity_30": 6.735912}, "trend_signal": 0, "fair_value": 6.873013, "relative_strength": 0.329863, "rate_of_change": 0.3153562037153713, "market_dynamics": 1.511796, "expectation": {"probability": 52.2608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.43, "high": 5.484, "low": 5.309, "close": 5.319, "volume": 9471}, "trend_line": 5.05675, "activity_lines": {"activity_5": 5.3516, "activity_10": 5.199891, "activity_20": 5.14796, "activity_30": 5.100334}, "trend_signal": 1, "fair_value": 5.631904, "relative_strength": -11.122178, "rate_of_change": -0.017142460569859425, "market_dynamics": 0.686338, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.368, "high": 5.552, "low": 5.351, "close": 5.489, "volume": 15949}, "trend_line": 5.066417, "activity_lines": {"activity_5": 5.417267, "activity_10": 5.266245, "activity_20": 5.181536, "activity_30": 5.128222}, "trend_signal": 1, "fair_value": 5.636112, "relative_strength": -10.259322, "rate_of_change": 0.19117021802541778, "market_dynamics": 0.858664, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.496, "high": 5.496, "low": 5.213, "close": 5.219, "volume": 31975}, "trend_line": 5.066217, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.2754, "activity_20": 5.186776, "activity_30": 5.138066}, "trend_signal": 1, "fair_value": 5.639369, "relative_strength": -12.179151, "rate_of_change": -0.003947562942419111, "market_dynamics": 0.801762, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.244, "high": 5.444, "low": 5.174, "close": 5.432, "volume": 10447}, "trend_line": 5.073617, "activity_lines": {"activity_5": 5.371667, "activity_10": 5.321318, "activity_20": 5.21275, "activity_30": 5.161665}, "trend_signal": 1, "fair_value": 5.643667, "relative_strength": -11.448693, "rate_of_change": 0.14606559490048746, "market_dynamics": 0.767291, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.201, "close": 5.243, "volume": 11915}, "trend_line": 5.080383, "activity_lines": {"activity_5": 5.326467, "activity_10": 5.327418, "activity_20": 5.219562, "activity_30": 5.172592}, "trend_signal": 1, "fair_value": 5.64558, "relative_strength": -12.518166, "rate_of_change": 0.13335653834336958, "market_dynamics": 0.721817, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.195, "high": 5.315, "low": 5.165, "close": 5.229, "volume": 31294}, "trend_line": 5.092517, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.321345, "activity_20": 5.224993, "activity_30": 5.182181}, "trend_signal": 1, "fair_value": 5.648875, "relative_strength": -14.832712, "rate_of_change": 0.23884026066537983, "market_dynamics": 0.57678, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2, "high": 5.387, "low": 5.164, "close": 5.288, "volume": 10087}, "trend_line": 5.112467, "activity_lines": {"activity_5": 5.277867, "activity_10": 5.317855, "activity_20": 5.235967, "activity_30": 5.194792}, "trend_signal": 1, "fair_value": 5.652231, "relative_strength": -13.755434, "rate_of_change": 0.39175126955883877, "market_dynamics": 0.536247, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.323, "high": 5.474, "low": 5.272, "close": 5.405, "volume": 7085}, "trend_line": 5.13545, "activity_lines": {"activity_5": 5.3188, "activity_10": 5.329945, "activity_20": 5.258312, "activity_30": 5.213666}, "trend_signal": 1, "fair_value": 5.656006, "relative_strength": -13.261712, "rate_of_change": 0.44954813400262494, "market_dynamics": 0.498045, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 5.554, "low": 5.27, "close": 5.31, "volume": 92405}, "trend_line": 5.158283, "activity_lines": {"activity_5": 5.315667, "activity_10": 5.321545, "activity_20": 5.269838, "activity_30": 5.224927}, "trend_signal": 1, "fair_value": 5.658276, "relative_strength": -11.415621, "rate_of_change": 0.4446153696365523, "market_dynamics": 0.640297, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.316, "high": 5.33, "low": 5.233, "close": 5.305, "volume": 10128}, "trend_line": 5.179767, "activity_lines": {"activity_5": 5.319, "activity_10": 5.315764, "activity_20": 5.279469, "activity_30": 5.234392}, "trend_signal": 1, "fair_value": 5.661516, "relative_strength": -9.85398, "rate_of_change": 0.41649517872516995, "market_dynamics": 0.651573, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.339, "high": 5.38, "low": 5.1, "close": 5.162, "volume": 5805}, "trend_line": 5.1937, "activity_lines": {"activity_5": 5.270533, "activity_10": 5.286327, "activity_20": 5.274105, "activity_30": 5.233246}, "trend_signal": 1, "fair_value": 5.66326, "relative_strength": -9.952003, "rate_of_change": 0.2689889332859905, "market_dynamics": 0.433211, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.221, "high": 5.467, "low": 5.221, "close": 5.385, "volume": 25274}, "trend_line": 5.208583, "activity_lines": {"activity_5": 5.300867, "activity_10": 5.300291, "activity_20": 5.290188, "activity_30": 5.245588}, "trend_signal": 1, "fair_value": 5.666224, "relative_strength": -6.781426, "rate_of_change": 0.2865587153666982, "market_dynamics": 0.274183, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.48, "high": 5.735, "low": 5.447, "close": 5.768, "volume": 18540}, "trend_line": 5.22375, "activity_lines": {"activity_5": 5.4524, "activity_10": 5.385782, "activity_20": 5.341119, "activity_30": 5.28168}, "trend_signal": 1, "fair_value": 5.673224, "relative_strength": -1.115843, "rate_of_change": 0.29119244139912775, "market_dynamics": 0.246562, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.725, "high": 5.8, "low": 5.7, "close": 5.745, "volume": 25783}, "trend_line": 5.242317, "activity_lines": {"activity_5": 5.572067, "activity_10": 5.457109, "activity_20": 5.386731, "activity_30": 5.315309}, "trend_signal": 1, "fair_value": 5.680228, "relative_strength": 0.5636, "rate_of_change": 0.35543431442928936, "market_dynamics": 0.410185, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.74, "high": 5.81, "low": 5.655, "close": 5.664, "volume": 20985}, "trend_line": 5.256683, "activity_lines": {"activity_5": 5.635733, "activity_10": 5.508018, "activity_20": 5.42171, "activity_30": 5.342514}, "trend_signal": 1, "fair_value": 5.686439, "relative_strength": -2.440634, "rate_of_change": 0.27403913193345386, "market_dynamics": 0.781821, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.663, "high": 5.715, "low": 5.584, "close": 5.629, "volume": 59041}, "trend_line": 5.27055, "activity_lines": {"activity_5": 5.6638, "activity_10": 5.544909, "activity_20": 5.448829, "activity_30": 5.366534}, "trend_signal": 1, "fair_value": 5.69166, "relative_strength": -1.348395, "rate_of_change": 0.26379753163735187, "market_dynamics": 1.042099, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.653, "high": 5.732, "low": 5.557, "close": 5.705, "volume": 49802}, "trend_line": 5.28285, "activity_lines": {"activity_5": 5.686067, "activity_10": 5.588345, "activity_20": 5.479148, "activity_30": 5.394563}, "trend_signal": 1, "fair_value": 5.69649, "relative_strength": 1.837345, "rate_of_change": 0.23337222870477947, "market_dynamics": 1.234429, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.5, "close": 5.631, "volume": 7996}, "trend_line": 5.302783, "activity_lines": {"activity_5": 5.662333, "activity_10": 5.610745, "activity_20": 5.498943, "activity_30": 5.417025}, "trend_signal": 1, "fair_value": 5.699574, "relative_strength": 2.729095, "rate_of_change": 0.3773152748989651, "market_dynamics": 1.114866, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.637, "high": 5.8, "low": 5.635, "close": 5.693, "volume": 29497}, "trend_line": 5.325483, "activity_lines": {"activity_5": 5.6684, "activity_10": 5.640309, "activity_20": 5.522724, "activity_30": 5.4422}, "trend_signal": 1, "fair_value": 5.70233, "relative_strength": 2.83884, "rate_of_change": 0.42807710592721576, "market_dynamics": 1.208019, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.711, "high": 5.82, "low": 5.528, "close": 5.521, "volume": 50496}, "trend_line": 5.342317, "activity_lines": {"activity_5": 5.6206, "activity_10": 5.631636, "activity_20": 5.529224, "activity_30": 5.454814}, "trend_signal": 1, "fair_value": 5.70549, "relative_strength": 3.462838, "rate_of_change": 0.3161027835409527, "market_dynamics": 1.126689, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.522, "high": 5.526, "low": 5.332, "close": 5.366, "volume": 17876}, "trend_line": 5.34765, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.590855, "activity_20": 5.520548, "activity_30": 5.456342}, "trend_signal": 1, "fair_value": 5.709045, "relative_strength": 1.360227, "rate_of_change": 0.09982560001586138, "market_dynamics": 0.57628, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.416, "high": 5.474, "low": 5.32, "close": 5.49, "volume": 6243}, "trend_line": 5.36255, "activity_lines": {"activity_5": 5.4996, "activity_10": 5.568909, "activity_20": 5.523457, "activity_30": 5.465526}, "trend_signal": 1, "fair_value": 5.711583, "relative_strength": -1.070974, "rate_of_change": 0.2786270604845103, "market_dynamics": 0.24835, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.497, "high": 5.684, "low": 5.467, "close": 5.665, "volume": 23169}, "trend_line": 5.381017, "activity_lines": {"activity_5": 5.5412, "activity_10": 5.576873, "activity_20": 5.543029, "activity_30": 5.485039}, "trend_signal": 1, "fair_value": 5.715894, "relative_strength": 2.897482, "rate_of_change": 0.3443697494662098, "market_dynamics": -0.043748, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.667, "high": 5.88, "low": 5.667, "close": 5.815, "volume": 15131}, "trend_line": 5.403783, "activity_lines": {"activity_5": 5.630533, "activity_10": 5.613982, "activity_20": 5.574762, "activity_30": 5.513038}, "trend_signal": 1, "fair_value": 5.720811, "relative_strength": 2.200927, "rate_of_change": 0.4230798750496392, "market_dynamics": -0.084981, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.794, "high": 5.952, "low": 5.794, "close": 5.911, "volume": 17928}, "trend_line": 5.4437, "activity_lines": {"activity_5": 5.743733, "activity_10": 5.667273, "activity_20": 5.613814, "activity_30": 5.545761}, "trend_signal": 1, "fair_value": 5.72599, "relative_strength": 4.23066, "rate_of_change": 0.7386862129733927, "market_dynamics": 0.300058, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.913, "high": 6.194, "low": 5.892, "close": 6.177, "volume": 17427}, "trend_line": 5.490233, "activity_lines": {"activity_5": 5.9196, "activity_10": 5.764436, "activity_20": 5.675019, "activity_30": 5.593071}, "trend_signal": 1, "fair_value": 5.732651, "relative_strength": 7.171629, "rate_of_change": 0.8548046365523478, "market_dynamics": 0.811468, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.241, "high": 6.473, "low": 6.2, "close": 6.421, "volume": 52697}, "trend_line": 5.538433, "activity_lines": {"activity_5": 6.122733, "activity_10": 5.896, "activity_20": 5.754948, "activity_30": 5.65312}, "trend_signal": 1, "fair_value": 5.740234, "relative_strength": 9.621669, "rate_of_change": 0.8779226673986417, "market_dynamics": 1.208137, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.441, "high": 6.709, "low": 6.425, "close": 6.705, "volume": 50165}, "trend_line": 5.587667, "activity_lines": {"activity_5": 6.358467, "activity_10": 6.066182, "activity_20": 5.856529, "activity_30": 5.728383}, "trend_signal": 1, "fair_value": 5.747285, "relative_strength": 14.407756, "rate_of_change": 0.8889518027933051, "market_dynamics": 1.529474, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.691, "high": 6.779, "low": 6.606, "close": 6.7, "volume": 35039}, "trend_line": 5.627533, "activity_lines": {"activity_5": 6.5232, "activity_10": 6.215927, "activity_20": 5.951443, "activity_30": 5.800146}, "trend_signal": 1, "fair_value": 5.751734, "relative_strength": 14.124658, "rate_of_change": 0.7134641344947714, "market_dynamics": 1.706868, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.643, "close": 6.615, "volume": 19183}, "trend_line": 5.6669, "activity_lines": {"activity_5": 6.6006, "activity_10": 6.331909, "activity_20": 6.031643, "activity_30": 5.863854}, "trend_signal": 1, "fair_value": 5.75658, "relative_strength": 12.467661, "rate_of_change": 0.6995427658976033, "market_dynamics": 1.694213, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.659, "high": 6.68, "low": 6.324, "close": 6.333, "volume": 20015}, "trend_line": 5.7007, "activity_lines": {"activity_5": 6.537067, "activity_10": 6.376727, "activity_20": 6.078748, "activity_30": 5.906828}, "trend_signal": 1, "fair_value": 5.759119, "relative_strength": 7.099365, "rate_of_change": 0.596446028692941, "market_dynamics": 1.413419, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.315, "high": 6.76, "low": 6.305, "close": 6.728, "volume": 29386}, "trend_line": 5.742, "activity_lines": {"activity_5": 6.5948, "activity_10": 6.475782, "activity_20": 6.157895, "activity_30": 5.973105}, "trend_signal": 1, "fair_value": 5.76399, "relative_strength": 13.218507, "rate_of_change": 0.7244724332099508, "market_dynamics": 1.275821, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.74, "high": 6.798, "low": 6.668, "close": 6.728, "volume": 30162}, "trend_line": 5.7923, "activity_lines": {"activity_5": 6.632067, "activity_10": 6.552327, "activity_20": 6.230648, "activity_30": 6.036718}, "trend_signal": 1, "fair_value": 5.768144, "relative_strength": 13.49105, "rate_of_change": 0.8760013932427727, "market_dynamics": 1.152973, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.8, "close": 6.901, "volume": 25297}, "trend_line": 5.841267, "activity_lines": {"activity_5": 6.725467, "activity_10": 6.641, "activity_20": 6.315305, "activity_30": 6.108247}, "trend_signal": 1, "fair_value": 5.774183, "relative_strength": 15.587038, "rate_of_change": 0.8453809367608758, "market_dynamics": 1.171101, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.883, "high": 7.055, "low": 6.879, "close": 6.898, "volume": 63600}, "trend_line": 5.896433, "activity_lines": {"activity_5": 6.804467, "activity_10": 6.709382, "activity_20": 6.394171, "activity_30": 6.176424}, "trend_signal": 1, "fair_value": 5.778676, "relative_strength": 13.95595, "rate_of_change": 0.9444183941600311, "market_dynamics": 1.447504, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.893, "high": 7.332, "low": 6.82, "close": 7.31, "volume": 54414}, "trend_line": 5.9658, "activity_lines": {"activity_5": 7.001933, "activity_10": 6.834727, "activity_20": 6.5064, "activity_30": 6.267622}, "trend_signal": 1, "fair_value": 5.785631, "relative_strength": 18.551251, "rate_of_change": 1.176423101899059, "market_dynamics": 1.604173, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.332, "high": 7.364, "low": 7.1, "close": 7.161, "volume": 25269}, "trend_line": 6.028233, "activity_lines": {"activity_5": 7.0846, "activity_10": 6.912382, "activity_20": 6.596433, "activity_30": 6.344731}, "trend_signal": 1, "fair_value": 5.792234, "relative_strength": 13.617133, "rate_of_change": 1.0465151362767844, "market_dynamics": 1.661124, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.557, "close": 6.858, "volume": 85312}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.0374, "activity_10": 6.921491, "activity_20": 6.650676, "activity_30": 6.398265}, "trend_signal": 1, "fair_value": 5.800042, "relative_strength": 5.416586, "rate_of_change": 0.8034526867159817, "market_dynamics": 1.548251, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.855, "high": 7.12, "low": 6.845, "close": 7.063, "volume": 27418}, "trend_line": 6.1351, "activity_lines": {"activity_5": 7.049867, "activity_10": 6.965091, "activity_20": 6.7186, "activity_30": 6.461899}, "trend_signal": 1, "fair_value": 5.811093, "relative_strength": 7.563704, "rate_of_change": 0.9615962171368095, "market_dynamics": 1.247098, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.072, "high": 7.078, "low": 6.799, "close": 6.963, "volume": 39063}, "trend_line": 6.190367, "activity_lines": {"activity_5": 7.0182, "activity_10": 6.983909, "activity_20": 6.770476, "activity_30": 6.515312}, "trend_signal": 1, "fair_value": 5.818978, "relative_strength": 4.307642, "rate_of_change": 0.9008329122589644, "market_dynamics": 0.796399, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.939, "high": 7.096, "low": 6.838, "close": 6.822, "volume": 34632}, "trend_line": 6.2457, "activity_lines": {"activity_5": 6.9352, "activity_10": 6.970764, "activity_20": 6.802057, "activity_30": 6.556062}, "trend_signal": 1, "fair_value": 5.826247, "relative_strength": 0.538787, "rate_of_change": 0.8938565354848925, "market_dynamics": 0.321457, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.815, "high": 6.995, "low": 6.724, "close": 6.889, "volume": 41768}, "trend_line": 6.295833, "activity_lines": {"activity_5": 6.907067, "activity_10": 6.960909, "activity_20": 6.833086, "activity_30": 6.597566}, "trend_signal": 1, "fair_value": 5.834856, "relative_strength": 0.265743, "rate_of_change": 0.8026802440078735, "market_dynamics": -0.034541, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.913, "high": 6.97, "low": 6.831, "close": 6.96, "volume": 9897}, "trend_line": 6.335567, "activity_lines": {"activity_5": 6.920733, "activity_10": 6.961036, "activity_20": 6.864214, "activity_30": 6.640415}, "trend_signal": 1, "fair_value": 5.842817, "relative_strength": 0.035931, "rate_of_change": 0.6311158507539854, "market_dynamics": -0.354616, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.91, "high": 6.972, "low": 6.74, "close": 6.797, "volume": 19730}, "trend_line": 6.370633, "activity_lines": {"activity_5": 6.873267, "activity_10": 6.927309, "activity_20": 6.873652, "activity_30": 6.670185}, "trend_signal": 1, "fair_value": 5.849734, "relative_strength": -0.32335, "rate_of_change": 0.5534784810893737, "market_dynamics": -0.598735, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.821, "high": 6.929, "low": 6.789, "close": 6.857, "volume": 27517}, "trend_line": 6.4104, "activity_lines": {"activity_5": 6.863533, "activity_10": 6.906382, "activity_20": 6.884129, "activity_30": 6.701563}, "trend_signal": 1, "fair_value": 5.85633, "relative_strength": 1.101005, "rate_of_change": 0.6242236838945256, "market_dynamics": -0.621525, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.818, "high": 6.847, "low": 6.433, "close": 6.457, "volume": 22708}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.727533, "activity_10": 6.813473, "activity_20": 6.852005, "activity_30": 6.70457}, "trend_signal": 1, "fair_value": 5.860516, "relative_strength": -5.288935, "rate_of_change": 0.4305503556720271, "market_dynamics": -0.82422, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.496, "high": 6.694, "low": 6.472, "close": 6.674, "volume": 18578}, "trend_line": 6.4703, "activity_lines": {"activity_5": 6.6882, "activity_10": 6.775527, "activity_20": 6.839214, "activity_30": 6.719796}, "trend_signal": 1, "fair_value": 5.866516, "relative_strength": -3.235917, "rate_of_change": 0.5017086051568844, "market_dynamics": -0.914817, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.653, "high": 6.689, "low": 6.456, "close": 6.464, "volume": 29429}, "trend_line": 6.498067, "activity_lines": {"activity_5": 6.5932, "activity_10": 6.708255, "activity_20": 6.805219, "activity_30": 6.719389}, "trend_signal": 1, "fair_value": 5.872734, "relative_strength": -4.70834, "rate_of_change": 0.4291454801168397, "market_dynamics": -0.997193, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.502, "high": 6.614, "low": 6.444, "close": 6.496, "volume": 54861}, "trend_line": 6.524833, "activity_lines": {"activity_5": 6.541933, "activity_10": 6.653964, "activity_20": 6.775419, "activity_30": 6.719256}, "trend_signal": 1, "fair_value": 5.879478, "relative_strength": -7.125982, "rate_of_change": 0.41190711022216747, "market_dynamics": -1.05906, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.496, "high": 6.635, "low": 6.479, "close": 6.606, "volume": 74328}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.5474, "activity_10": 6.629982, "activity_20": 6.757067, "activity_30": 6.724492}, "trend_signal": 0, "fair_value": 5.88601, "relative_strength": -7.503427, "rate_of_change": 0.5542977115276335, "market_dynamics": -0.913039, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.509, "close": 6.557, "volume": 25505}, "trend_line": 6.6007, "activity_lines": {"activity_5": 6.553267, "activity_10": 6.603582, "activity_20": 6.73409, "activity_30": 6.724234}, "trend_signal": 0, "fair_value": 5.891574, "relative_strength": -5.629211, "rate_of_change": 0.6050906873952118, "market_dynamics": -0.957563, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.527, "high": 6.551, "low": 6.142, "close": 6.121, "volume": 29273}, "trend_line": 6.621733, "activity_lines": {"activity_5": 6.407133, "activity_10": 6.502727, "activity_20": 6.668524, "activity_30": 6.693286}, "trend_signal": 0, "fair_value": 5.894651, "relative_strength": -11.710524, "rate_of_change": 0.318648022179467, "market_dynamics": -1.01325, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.242, "high": 6.282, "low": 6.124, "close": 6.277, "volume": 20421}, "trend_line": 6.642133, "activity_lines": {"activity_5": 6.349867, "activity_10": 6.4442, "activity_20": 6.620705, "activity_30": 6.671045}, "trend_signal": 0, "fair_value": 5.896978, "relative_strength": -9.772132, "rate_of_change": 0.3080764506814216, "market_dynamics": -1.188748, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.336, "high": 6.491, "low": 6.321, "close": 6.415, "volume": 12067}, "trend_line": 6.662133, "activity_lines": {"activity_5": 6.351067, "activity_10": 6.423182, "activity_20": 6.588176, "activity_30": 6.656391}, "trend_signal": 0, "fair_value": 5.899048, "relative_strength": -2.150889, "rate_of_change": 0.30110809283703854, "market_dynamics": -1.383265, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.423, "high": 6.43, "low": 6.32, "close": 6.411, "volume": 15854}, "trend_line": 6.6788, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.408382, "activity_20": 6.557581, "activity_30": 6.640189}, "trend_signal": 0, "fair_value": 5.900965, "relative_strength": -4.108667, "rate_of_change": 0.25017513159824323, "market_dynamics": -1.372087, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.44, "high": 6.73, "low": 6.411, "close": 6.711, "volume": 38239}, "trend_line": 6.6966, "activity_lines": {"activity_5": 6.4746, "activity_10": 6.456236, "activity_20": 6.557876, "activity_30": 6.642267}, "trend_signal": 0, "fair_value": 5.905253, "relative_strength": 0.75122, "rate_of_change": 0.26651494280410043, "market_dynamics": -1.063402, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.719, "high": 6.741, "low": 6.64, "close": 6.699, "volume": 28776}, "trend_line": 6.705867, "activity_lines": {"activity_5": 6.5786, "activity_10": 6.497291, "activity_20": 6.559881, "activity_30": 6.642422}, "trend_signal": 0, "fair_value": 5.908907, "relative_strength": -1.975124, "rate_of_change": 0.1383836573783632, "market_dynamics": -0.755733, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.693, "high": 6.704, "low": 6.478, "close": 6.646, "volume": 19744}, "trend_line": 6.7039, "activity_lines": {"activity_5": 6.6264, "activity_10": 6.528255, "activity_20": 6.559038, "activity_30": 6.638559}, "trend_signal": 0, "fair_value": 5.912875, "relative_strength": -4.50741, "rate_of_change": -0.029332523296385214, "market_dynamics": -0.46586, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.665, "high": 6.773, "low": 6.5, "close": 6.5, "volume": 160900}, "trend_line": 6.697233, "activity_lines": {"activity_5": 6.600933, "activity_10": 6.529364, "activity_20": 6.5453, "activity_30": 6.625404}, "trend_signal": 0, "fair_value": 5.914471, "relative_strength": -5.669377, "rate_of_change": -0.09944957412849535, "market_dynamics": -0.119806, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.55, "high": 6.677, "low": 6.486, "close": 6.561, "volume": 27891}, "trend_line": 6.695433, "activity_lines": {"activity_5": 6.590133, "activity_10": 6.541491, "activity_20": 6.540052, "activity_30": 6.616615}, "trend_signal": 0, "fair_value": 5.91692, "relative_strength": -3.745922, "rate_of_change": -0.02687677134720201, "market_dynamics": -0.068761, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.641, "high": 6.773, "low": 6.257, "close": 6.258, "volume": 60272}, "trend_line": 6.692933, "activity_lines": {"activity_5": 6.468333, "activity_10": 6.499345, "activity_20": 6.507862, "activity_30": 6.588394}, "trend_signal": 0, "fair_value": 5.917772, "relative_strength": -3.139557, "rate_of_change": -0.03733888457998744, "market_dynamics": -0.090974, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.088, "high": 6.479, "low": 5.934, "close": 6.463, "volume": 107769}, "trend_line": 6.6841, "activity_lines": {"activity_5": 6.445067, "activity_10": 6.499909, "activity_20": 6.497881, "activity_30": 6.573559}, "trend_signal": 0, "fair_value": 5.919439, "relative_strength": 0.628477, "rate_of_change": -0.13197502500025163, "market_dynamics": 0.073026, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.482, "high": 6.713, "low": 6.46, "close": 6.65, "volume": 12129}, "trend_line": 6.6815, "activity_lines": {"activity_5": 6.499867, "activity_10": 6.528255, "activity_20": 6.507738, "activity_30": 6.571359}, "trend_signal": 0, "fair_value": 5.923029, "relative_strength": -0.550311, "rate_of_change": -0.03889828099519992, "market_dynamics": 0.055854, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.659, "high": 6.791, "low": 6.651, "close": 6.727, "volume": 16502}, "trend_line": 6.6757, "activity_lines": {"activity_5": 6.580067, "activity_10": 6.563818, "activity_20": 6.526405, "activity_30": 6.574295}, "trend_signal": 0, "fair_value": 5.92449, "relative_strength": -1.303953, "rate_of_change": -0.08680685474818238, "market_dynamics": 0.123594, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.759, "high": 6.82, "low": 6.729, "close": 6.736, "volume": 22474}, "trend_line": 6.6703, "activity_lines": {"activity_5": 6.648133, "activity_10": 6.595345, "activity_20": 6.546262, "activity_30": 6.578185}, "trend_signal": 0, "fair_value": 5.925138, "relative_strength": -3.201406, "rate_of_change": -0.08089039351678251, "market_dynamics": 0.32495, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.769, "high": 6.777, "low": 6.434, "close": 6.377, "volume": 16821}, "trend_line": 6.6392, "activity_lines": {"activity_5": 6.584867, "activity_10": 6.555691, "activity_20": 6.532505, "activity_30": 6.559262}, "trend_signal": 0, "fair_value": 5.923849, "relative_strength": -5.274588, "rate_of_change": -0.4662458959866925, "market_dynamics": 0.220986, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.424, "high": 6.57, "low": 6.32, "close": 6.547, "volume": 103849}, "trend_line": 6.618733, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.553018, "activity_20": 6.535319, "activity_30": 6.553314}, "trend_signal": 0, "fair_value": 5.923593, "relative_strength": -3.542854, "rate_of_change": -0.30827509338474535, "market_dynamics": 0.352217, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.525, "high": 6.659, "low": 6.509, "close": 6.606, "volume": 5510}, "trend_line": 6.610333, "activity_lines": {"activity_5": 6.569867, "activity_10": 6.563836, "activity_20": 6.544357, "activity_30": 6.552492}, "trend_signal": 0, "fair_value": 5.923785, "relative_strength": -3.220705, "rate_of_change": -0.12691250727291709, "market_dynamics": 0.305248, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.686, "high": 6.74, "low": 6.602, "close": 6.681, "volume": 82616}, "trend_line": 6.5976, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.589018, "activity_20": 6.559862, "activity_30": 6.557052}, "trend_signal": 0, "fair_value": 5.926349, "relative_strength": -4.754723, "rate_of_change": -0.19262267120279544, "market_dynamics": 0.393878, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.699, "high": 6.756, "low": 6.58, "close": 6.71, "volume": 14309}, "trend_line": 6.589167, "activity_lines": {"activity_5": 6.637533, "activity_10": 6.616182, "activity_20": 6.577248, "activity_30": 6.564303}, "trend_signal": 0, "fair_value": 5.928144, "relative_strength": -1.089322, "rate_of_change": -0.12781920698436, "market_dynamics": 0.43221, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.758, "high": 7.14, "low": 6.668, "close": 7.146, "volume": 32717}, "trend_line": 6.599967, "activity_lines": {"activity_5": 6.8248, "activity_10": 6.719909, "activity_20": 6.635662, "activity_30": 6.600228}, "trend_signal": 1, "fair_value": 5.931144, "relative_strength": 3.079907, "rate_of_change": 0.16390539198658324, "market_dynamics": 0.612988, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.146, "high": 7.234, "low": 7.123, "close": 7.146, "volume": 26885}, "trend_line": 6.608533, "activity_lines": {"activity_5": 6.9608, "activity_10": 6.807491, "activity_20": 6.691271, "activity_30": 6.635456}, "trend_signal": 1, "fair_value": 5.933452, "relative_strength": 0.445119, "rate_of_change": 0.12978852773051855, "market_dynamics": 0.942258, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.099, "high": 7.15, "low": 6.974, "close": 7.019, "volume": 18229}, "trend_line": 6.6105, "activity_lines": {"activity_5": 7.014533, "activity_10": 6.859564, "activity_20": 6.729905, "activity_30": 6.661938}, "trend_signal": 1, "fair_value": 5.93451, "relative_strength": -0.175014, "rate_of_change": 0.02976454834983207, "market_dynamics": 1.045019, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.048, "high": 7.066, "low": 6.825, "close": 6.881, "volume": 41952}, "trend_line": 6.6133, "activity_lines": {"activity_5": 6.994733, "activity_10": 6.879836, "activity_20": 6.751862, "activity_30": 6.679389}, "trend_signal": 1, "fair_value": 5.933657, "relative_strength": -1.920569, "rate_of_change": 0.04235685651614388, "market_dynamics": 1.218455, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.842, "high": 7.34, "low": 6.794, "close": 7.345, "volume": 35271}, "trend_line": 6.629567, "activity_lines": {"activity_5": 7.116267, "activity_10": 6.981673, "activity_20": 6.81579, "activity_30": 6.726596}, "trend_signal": 1, "fair_value": 5.934734, "relative_strength": 7.164507, "rate_of_change": 0.24597402204648258, "market_dynamics": 1.26998, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.434, "high": 7.72, "low": 7.401, "close": 7.427, "volume": 51013}, "trend_line": 6.6619, "activity_lines": {"activity_5": 7.2228, "activity_10": 7.087345, "activity_20": 6.883081, "activity_30": 6.778043}, "trend_signal": 1, "fair_value": 5.93676, "relative_strength": 6.968623, "rate_of_change": 0.48770907662597557, "market_dynamics": 1.348255, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.458, "high": 7.788, "low": 7.314, "close": 7.806, "volume": 19475}, "trend_line": 6.699633, "activity_lines": {"activity_5": 7.436933, "activity_10": 7.242836, "activity_20": 6.983057, "activity_30": 6.851856}, "trend_signal": 1, "fair_value": 5.944413, "relative_strength": 14.417681, "rate_of_change": 0.5663999759828312, "market_dynamics": 1.43125, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.856, "high": 7.856, "low": 7.728, "close": 7.75, "volume": 10911}, "trend_line": 6.7425, "activity_lines": {"activity_5": 7.5884, "activity_10": 7.365255, "activity_20": 7.072429, "activity_30": 6.919622}, "trend_signal": 1, "fair_value": 5.953593, "relative_strength": 13.594938, "rate_of_change": 0.639841018157253, "market_dynamics": 1.596064, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.802, "high": 7.98, "low": 7.747, "close": 7.925, "volume": 26773}, "trend_line": 6.790133, "activity_lines": {"activity_5": 7.749467, "activity_10": 7.498691, "activity_20": 7.17321, "activity_30": 6.995912}, "trend_signal": 1, "fair_value": 5.963247, "relative_strength": 11.520254, "rate_of_change": 0.7064590285502449, "market_dynamics": 1.592194, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.981, "high": 7.99, "low": 7.85, "close": 7.835, "volume": 20931}, "trend_line": 6.8311, "activity_lines": {"activity_5": 7.810933, "activity_10": 7.593145, "activity_20": 7.258633, "activity_30": 7.063323}, "trend_signal": 1, "fair_value": 5.972074, "relative_strength": 9.775072, "rate_of_change": 0.6033313338634191, "market_dynamics": 1.523615, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.801, "high": 7.976, "low": 7.559, "close": 7.808, "volume": 23859}, "trend_line": 6.8728, "activity_lines": {"activity_5": 7.830733, "activity_10": 7.662236, "activity_20": 7.335419, "activity_30": 7.126348}, "trend_signal": 1, "fair_value": 5.980061, "relative_strength": 12.923643, "rate_of_change": 0.6104434132130935, "market_dynamics": 1.514525, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.821, "high": 7.892, "low": 7.696, "close": 7.732, "volume": 10995}, "trend_line": 6.9265, "activity_lines": {"activity_5": 7.7998, "activity_10": 7.705473, "activity_20": 7.397586, "activity_30": 7.181781}, "trend_signal": 1, "fair_value": 5.986734, "relative_strength": 10.444378, "rate_of_change": 0.7813409381911316, "market_dynamics": 1.426381, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.789, "high": 7.921, "low": 7.7, "close": 7.856, "volume": 9604}, "trend_line": 6.979133, "activity_lines": {"activity_5": 7.815133, "activity_10": 7.7606, "activity_20": 7.465519, "activity_30": 7.241748}, "trend_signal": 1, "fair_value": 5.997253, "relative_strength": 12.091121, "rate_of_change": 0.7598787266296131, "market_dynamics": 1.319621, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.87, "high": 7.906, "low": 7.799, "close": 7.844, "volume": 15461}, "trend_line": 7.026767, "activity_lines": {"activity_5": 7.8194, "activity_10": 7.798327, "activity_20": 7.526567, "activity_30": 7.297546}, "trend_signal": 1, "fair_value": 6.00908, "relative_strength": 8.823678, "rate_of_change": 0.6825203073218463, "market_dynamics": 1.207112, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.844, "high": 8.101, "low": 7.799, "close": 7.987, "volume": 10440}, "trend_line": 7.0793, "activity_lines": {"activity_5": 7.876733, "activity_10": 7.844545, "activity_20": 7.595914, "activity_30": 7.359497}, "trend_signal": 1, "fair_value": 6.022413, "relative_strength": 7.228003, "rate_of_change": 0.7476126645440143, "market_dynamics": 1.029828, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.987, "high": 8.075, "low": 7.925, "close": 8.093, "volume": 25980}, "trend_line": 7.125367, "activity_lines": {"activity_5": 7.959267, "activity_10": 7.898364, "activity_20": 7.6694, "activity_30": 7.424897}, "trend_signal": 1, "fair_value": 6.038163, "relative_strength": 8.888944, "rate_of_change": 0.6507281793397632, "market_dynamics": 1.035986, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.994, "high": 8.542, "low": 7.767, "close": 8.5, "volume": 32214}, "trend_line": 7.1854, "activity_lines": {"activity_5": 8.158467, "activity_10": 8.014073, "activity_20": 7.773476, "activity_30": 7.513583}, "trend_signal": 1, "fair_value": 6.056324, "relative_strength": 13.424967, "rate_of_change": 0.8425250236233415, "market_dynamics": 1.178217, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.38, "high": 8.707, "low": 8.317, "close": 8.691, "volume": 37599}, "trend_line": 7.253567, "activity_lines": {"activity_5": 8.370133, "activity_10": 8.151891, "activity_20": 7.886443, "activity_30": 7.610718}, "trend_signal": 1, "fair_value": 6.074144, "relative_strength": 14.146904, "rate_of_change": 0.9486876165558042, "market_dynamics": 1.386167, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.717, "high": 8.965, "low": 8.67, "close": 8.9, "volume": 67738}, "trend_line": 7.333567, "activity_lines": {"activity_5": 8.5958, "activity_10": 8.3106, "activity_20": 8.009386, "activity_30": 7.71694}, "trend_signal": 1, "fair_value": 6.095574, "relative_strength": 13.961556, "rate_of_change": 1.102905646284098, "market_dynamics": 1.675741, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 9.054, "low": 8.655, "close": 8.639, "volume": 39991}, "trend_line": 7.402833, "activity_lines": {"activity_5": 8.664067, "activity_10": 8.404127, "activity_20": 8.096905, "activity_30": 7.801161}, "trend_signal": 1, "fair_value": 6.114272, "relative_strength": 9.189554, "rate_of_change": 0.944506268232087, "market_dynamics": 1.741922, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.472, "high": 8.481, "low": 8.155, "close": 8.32, "volume": 19532}, "trend_line": 7.471567, "activity_lines": {"activity_5": 8.582533, "activity_10": 8.425036, "activity_20": 8.144857, "activity_30": 7.860333}, "trend_signal": 1, "fair_value": 6.129548, "relative_strength": 4.513495, "rate_of_change": 0.9284823796511426, "market_dynamics": 1.372968, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.366, "high": 8.366, "low": 7.678, "close": 7.69, "volume": 26993}, "trend_line": 7.512467, "activity_lines": {"activity_5": 8.275867, "activity_10": 8.322091, "activity_20": 8.127219, "activity_30": 7.874426}, "trend_signal": 1, "fair_value": 6.141388, "relative_strength": -3.162104, "rate_of_change": 0.5474085958139666, "market_dynamics": 0.712356, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.807, "high": 7.807, "low": 7.421, "close": 7.575, "volume": 33387}, "trend_line": 7.5433, "activity_lines": {"activity_5": 7.984867, "activity_10": 8.199, "activity_20": 8.096038, "activity_30": 7.87846}, "trend_signal": 1, "fair_value": 6.151157, "relative_strength": -4.718405, "rate_of_change": 0.4104244318144803, "market_dynamics": -0.006443, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.541, "high": 7.917, "low": 7.541, "close": 7.763, "volume": 12113}, "trend_line": 7.577833, "activity_lines": {"activity_5": 7.830933, "activity_10": 8.1152, "activity_20": 8.080114, "activity_30": 7.892634}, "trend_signal": 1, "fair_value": 6.160093, "relative_strength": -3.291153, "rate_of_change": 0.45779698540426206, "market_dynamics": -0.639486, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.928, "high": 8.045, "low": 7.638, "close": 7.602, "volume": 20013}, "trend_line": 7.6067, "activity_lines": {"activity_5": 7.699133, "activity_10": 8.0036, "activity_20": 8.044657, "activity_30": 7.894194}, "trend_signal": 1, "fair_value": 6.167612, "relative_strength": -4.534607, "rate_of_change": 0.38094003919062314, "market_dynamics": -0.977361, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.571, "high": 7.571, "low": 6.766, "close": 6.882, "volume": 18073}, "trend_line": 7.623533, "activity_lines": {"activity_5": 7.396467, "activity_10": 7.768091, "activity_20": 7.939405, "activity_30": 7.847439}, "trend_signal": 0, "fair_value": 6.171022, "relative_strength": -3.363696, "rate_of_change": 0.22129175595199096, "market_dynamics": -1.137618, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.373, "high": 7.393, "low": 6.259, "close": 6.862, "volume": 29670}, "trend_line": 7.634033, "activity_lines": {"activity_5": 7.183, "activity_10": 7.550964, "activity_20": 7.834843, "activity_30": 7.798308}, "trend_signal": 0, "fair_value": 6.172824, "relative_strength": -1.872961, "rate_of_change": 0.1377314166541879, "market_dynamics": -1.228527, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.07, "high": 7.153, "low": 6.922, "close": 6.911, "volume": 27388}, "trend_line": 7.6442, "activity_lines": {"activity_5": 7.041067, "activity_10": 7.372527, "activity_20": 7.739443, "activity_30": 7.75166}, "trend_signal": 0, "fair_value": 6.176952, "relative_strength": -6.549029, "rate_of_change": 0.13317993254679455, "market_dynamics": -1.254773, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.687, "high": 7.216, "low": 6.66, "close": 7.226, "volume": 17869}, "trend_line": 7.662367, "activity_lines": {"activity_5": 7.0484, "activity_10": 7.283727, "activity_20": 7.678038, "activity_30": 7.72468}, "trend_signal": 0, "fair_value": 6.182978, "relative_strength": -5.856374, "rate_of_change": 0.23765730880929392, "market_dynamics": -1.269139, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.28, "high": 7.503, "low": 7.268, "close": 7.48, "volume": 17049}, "trend_line": 7.688033, "activity_lines": {"activity_5": 7.1762, "activity_10": 7.271545, "activity_20": 7.644152, "activity_30": 7.712914}, "trend_signal": 0, "fair_value": 6.193503, "relative_strength": -5.065036, "rate_of_change": 0.33496176834129965, "market_dynamics": -1.1491, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 7.731, "low": 7.445, "close": 7.592, "volume": 7561}, "trend_line": 7.7029, "activity_lines": {"activity_5": 7.349467, "activity_10": 7.3008, "activity_20": 7.622624, "activity_30": 7.706718}, "trend_signal": 0, "fair_value": 6.205869, "relative_strength": -6.241168, "rate_of_change": 0.19337846234530653, "market_dynamics": -1.060575, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.963, "high": 8.0, "low": 7.839, "close": 7.997, "volume": 5956}, "trend_line": 7.731267, "activity_lines": {"activity_5": 7.6104, "activity_10": 7.416927, "activity_20": 7.640695, "activity_30": 7.725692}, "trend_signal": 0, "fair_value": 6.221516, "relative_strength": -4.453546, "rate_of_change": 0.3682639006088649, "market_dynamics": -0.896186, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.914, "high": 7.969, "low": 7.728, "close": 7.868, "volume": 8726}, "trend_line": 7.759567, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.504018, "activity_20": 7.645219, "activity_30": 7.734514}, "trend_signal": 0, "fair_value": 6.235324, "relative_strength": -3.265605, "rate_of_change": 0.3660460827442613, "market_dynamics": -0.759714, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.934, "high": 8.018, "low": 7.756, "close": 7.827, "volume": 24361}, "trend_line": 7.7911, "activity_lines": {"activity_5": 7.817467, "activity_10": 7.578327, "activity_20": 7.645781, "activity_30": 7.738865}, "trend_signal": 0, "fair_value": 6.249087, "relative_strength": -5.395885, "rate_of_change": 0.406375768132429, "market_dynamics": -0.522371, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.804, "high": 8.137, "low": 7.742, "close": 8.142, "volume": 24116}, "trend_line": 7.817667, "activity_lines": {"activity_5": 7.9472, "activity_10": 7.708745, "activity_20": 7.676424, "activity_30": 7.761503}, "trend_signal": 0, "fair_value": 6.266151, "relative_strength": -3.012365, "rate_of_change": 0.34099164431209983, "market_dynamics": -0.155802, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.144, "high": 8.16, "low": 7.8, "close": 7.88, "volume": 14776}, "trend_line": 7.832767, "activity_lines": {"activity_5": 7.945467, "activity_10": 7.781709, "activity_20": 7.681376, "activity_30": 7.765525}, "trend_signal": 0, "fair_value": 6.283324, "relative_strength": -3.395999, "rate_of_change": 0.19315225373502667, "market_dynamics": 0.06051, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.876, "high": 8.011, "low": 7.852, "close": 7.886, "volume": 10252}, "trend_line": 7.835433, "activity_lines": {"activity_5": 7.926533, "activity_10": 7.837618, "activity_20": 7.687914, "activity_30": 7.768959}, "trend_signal": 0, "fair_value": 6.298388, "relative_strength": -2.887014, "rate_of_change": 0.03403650331996983, "market_dynamics": 0.268644, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.842, "high": 8.04, "low": 7.8, "close": 7.977, "volume": 8371}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.891455, "activity_20": 7.706043, "activity_30": 7.778092}, "trend_signal": 0, "fair_value": 6.315247, "relative_strength": -3.014154, "rate_of_change": 0.09657411402790221, "market_dynamics": 0.312272, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.969, "high": 8.056, "low": 7.831, "close": 7.985, "volume": 8533}, "trend_line": 7.845, "activity_lines": {"activity_5": 7.959533, "activity_10": 7.927364, "activity_20": 7.728333, "activity_30": 7.787254}, "trend_signal": 0, "fair_value": 6.328952, "relative_strength": -2.662933, "rate_of_change": 0.025500446257806703, "market_dynamics": 0.242204, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.018, "high": 8.113, "low": 7.75, "close": 7.742, "volume": 10403}, "trend_line": 7.8419, "activity_lines": {"activity_5": 7.8822, "activity_10": 7.905291, "activity_20": 7.731838, "activity_30": 7.780609}, "trend_signal": 0, "fair_value": 6.343266, "relative_strength": -6.707432, "rate_of_change": -0.039515615041426144, "market_dynamics": 0.250793, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.634, "high": 7.872, "low": 7.585, "close": 7.83, "volume": 12883}, "trend_line": 7.842633, "activity_lines": {"activity_5": 7.860867, "activity_10": 7.894455, "activity_20": 7.747995, "activity_30": 7.779841}, "trend_signal": 0, "fair_value": 6.356433, "relative_strength": -6.231854, "rate_of_change": 0.009347224524672805, "market_dynamics": 0.307083, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.876, "high": 7.876, "low": 7.78, "close": 7.883, "volume": 20729}, "trend_line": 7.847667, "activity_lines": {"activity_5": 7.860533, "activity_10": 7.888927, "activity_20": 7.771533, "activity_30": 7.782445}, "trend_signal": 0, "fair_value": 6.371266, "relative_strength": -6.552625, "rate_of_change": 0.06418762678299755, "market_dynamics": 0.429412, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.928, "high": 8.004, "low": 7.55, "close": 7.571, "volume": 24352}, "trend_line": 7.838167, "activity_lines": {"activity_5": 7.7564, "activity_10": 7.828745, "activity_20": 7.764438, "activity_30": 7.764596}, "trend_signal": 0, "fair_value": 6.381304, "relative_strength": -8.441659, "rate_of_change": -0.12105508554325844, "market_dynamics": 0.402626, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.596, "high": 7.894, "low": 7.397, "close": 7.362, "volume": 19405}, "trend_line": 7.8221, "activity_lines": {"activity_5": 7.609667, "activity_10": 7.735964, "activity_20": 7.737457, "activity_30": 7.733875}, "trend_signal": 0, "fair_value": 6.388907, "relative_strength": -14.353988, "rate_of_change": -0.20498414999323816, "market_dynamics": 0.203202, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.364, "high": 7.536, "low": 7.312, "close": 7.458, "volume": 7975}, "trend_line": 7.804467, "activity_lines": {"activity_5": 7.536467, "activity_10": 7.669091, "activity_20": 7.721529, "activity_30": 7.710385}, "trend_signal": 0, "fair_value": 6.39751, "relative_strength": -15.12351, "rate_of_change": -0.2254253972718325, "market_dynamics": -0.117816, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.635, "low": 7.441, "close": 7.611, "volume": 13966}, "trend_line": 7.7884, "activity_lines": {"activity_5": 7.5332, "activity_10": 7.642473, "activity_20": 7.720857, "activity_30": 7.697903}, "trend_signal": 0, "fair_value": 6.407125, "relative_strength": -14.501271, "rate_of_change": -0.2058692797342805, "market_dynamics": -0.470957, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.602, "high": 7.763, "low": 7.53, "close": 7.688, "volume": 17576}, "trend_line": 7.761333, "activity_lines": {"activity_5": 7.5702, "activity_10": 7.634745, "activity_20": 7.724048, "activity_30": 7.691426}, "trend_signal": 0, "fair_value": 6.419401, "relative_strength": -11.241876, "rate_of_change": -0.3475296594936138, "market_dynamics": -0.622246, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.696, "high": 7.697, "low": 7.55, "close": 7.573, "volume": 7438}, "trend_line": 7.724067, "activity_lines": {"activity_5": 7.581867, "activity_10": 7.609709, "activity_20": 7.712352, "activity_30": 7.679275}, "trend_signal": 0, "fair_value": 6.429894, "relative_strength": -11.254638, "rate_of_change": -0.4801494794772986, "market_dynamics": -0.73847, "expectation": {"probability": 63.8948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.655, "high": 7.775, "low": 7.655, "close": 7.712, "volume": 20347}, "trend_line": 7.684467, "activity_lines": {"activity_5": 7.639733, "activity_10": 7.617291, "activity_20": 7.710743, "activity_30": 7.678497}, "trend_signal": 0, "fair_value": 6.441074, "relative_strength": -11.544776, "rate_of_change": -0.5126832794174375, "market_dynamics": -0.603634, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.685, "high": 7.895, "low": 7.611, "close": 7.843, "volume": 16392}, "trend_line": 7.657933, "activity_lines": {"activity_5": 7.717933, "activity_10": 7.653655, "activity_20": 7.719295, "activity_30": 7.688725}, "trend_signal": 0, "fair_value": 6.455984, "relative_strength": -9.414587, "rate_of_change": -0.34529395467505863, "market_dynamics": -0.43244, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.865, "high": 7.923, "low": 7.726, "close": 7.848, "volume": 24471}, "trend_line": 7.6422, "activity_lines": {"activity_5": 7.772133, "activity_10": 7.689091, "activity_20": 7.726595, "activity_30": 7.700987}, "trend_signal": 1, "fair_value": 6.470446, "relative_strength": -9.996036, "rate_of_change": -0.20544708343622226, "market_dynamics": -0.236597, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 7.923, "low": 7.678, "close": 7.805, "volume": 17458}, "trend_line": 7.646033, "activity_lines": {"activity_5": 7.7962, "activity_10": 7.716382, "activity_20": 7.728581, "activity_30": 7.71149}, "trend_signal": 1, "fair_value": 6.484587, "relative_strength": -11.594996, "rate_of_change": 0.05015571432310326, "market_dynamics": -0.004485, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.797, "high": 7.989, "low": 7.742, "close": 7.73, "volume": 37140}, "trend_line": 7.6512, "activity_lines": {"activity_5": 7.787467, "activity_10": 7.731455, "activity_20": 7.724338, "activity_30": 7.716908}, "trend_signal": 1, "fair_value": 6.499792, "relative_strength": -9.716934, "rate_of_change": 0.06757752680377058, "market_dynamics": 0.14433, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.781, "high": 7.832, "low": 7.3, "close": 7.501, "volume": 29349}, "trend_line": 7.642467, "activity_lines": {"activity_5": 7.691933, "activity_10": 7.702, "activity_20": 7.698943, "activity_30": 7.707217}, "trend_signal": 1, "fair_value": 6.512849, "relative_strength": -11.588098, "rate_of_change": -0.11413895859473447, "market_dynamics": 0.124664, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.618, "high": 7.868, "low": 7.6, "close": 7.711, "volume": 19236}, "trend_line": 7.6461, "activity_lines": {"activity_5": 7.680467, "activity_10": 7.7082, "activity_20": 7.6951, "activity_30": 7.711639}, "trend_signal": 1, "fair_value": 6.526016, "relative_strength": -10.500014, "rate_of_change": 0.04753700604791326, "market_dynamics": 0.029799, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.913, "high": 7.913, "low": 7.477, "close": 7.635, "volume": 20637}, "trend_line": 7.6712, "activity_lines": {"activity_5": 7.652467, "activity_10": 7.695982, "activity_20": 7.686071, "activity_30": 7.710923}, "trend_signal": 0, "fair_value": 6.542638, "relative_strength": -12.615281, "rate_of_change": 0.3282719294803903, "market_dynamics": -0.014727, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.718, "high": 7.747, "low": 7.38, "close": 7.394, "volume": 48610}, "trend_line": 7.688933, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.639509, "activity_20": 7.655257, "activity_30": 7.693039}, "trend_signal": 0, "fair_value": 6.555772, "relative_strength": -14.5019, "rate_of_change": 0.23116331212847765, "market_dynamics": -0.123605, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.554, "high": 7.7, "low": 7.23, "close": 7.379, "volume": 13541}, "trend_line": 7.704533, "activity_lines": {"activity_5": 7.4866, "activity_10": 7.585655, "activity_20": 7.625357, "activity_30": 7.673043}, "trend_signal": 0, "fair_value": 6.569747, "relative_strength": -16.369092, "rate_of_change": 0.202889009437331, "market_dynamics": -0.281764, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.387, "high": 7.431, "low": 6.965, "close": 7.028, "volume": 21735}, "trend_line": 7.697933, "activity_lines": {"activity_5": 7.321267, "activity_10": 7.471509, "activity_20": 7.564876, "activity_30": 7.629396}, "trend_signal": 0, "fair_value": 6.581304, "relative_strength": -17.316785, "rate_of_change": -0.08566385529142022, "market_dynamics": -0.580735, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.102, "high": 7.208, "low": 7.017, "close": 7.166, "volume": 41257}, "trend_line": 7.687467, "activity_lines": {"activity_5": 7.233467, "activity_10": 7.394891, "activity_20": 7.522095, "activity_30": 7.595077}, "trend_signal": 0, "fair_value": 6.593843, "relative_strength": -16.507509, "rate_of_change": -0.13595857485379628, "market_dynamics": -0.774125, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.093, "high": 7.358, "low": 7.055, "close": 7.273, "volume": 39287}, "trend_line": 7.676833, "activity_lines": {"activity_5": 7.217667, "activity_10": 7.350036, "activity_20": 7.492248, "activity_30": 7.568338}, "trend_signal": 0, "fair_value": 6.608157, "relative_strength": -14.908133, "rate_of_change": -0.1383290490872948, "market_dynamics": -0.943985, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.207, "high": 7.324, "low": 7.207, "close": 7.276, "volume": 10352}, "trend_line": 7.6528, "activity_lines": {"activity_5": 7.227, "activity_10": 7.316182, "activity_20": 7.465338, "activity_30": 7.542477}, "trend_signal": 0, "fair_value": 6.623612, "relative_strength": -14.552545, "rate_of_change": -0.3130587834853278, "market_dynamics": -1.06141, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.276, "high": 7.315, "low": 7.074, "close": 7.101, "volume": 8846}, "trend_line": 7.627233, "activity_lines": {"activity_5": 7.185867, "activity_10": 7.260127, "activity_20": 7.424652, "activity_30": 7.506877}, "trend_signal": 0, "fair_value": 6.639071, "relative_strength": -18.343027, "rate_of_change": -0.33408687016516403, "market_dynamics": -1.139647, "expectation": {"probability": 64.5735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.111, "high": 7.173, "low": 7.02, "close": 7.024, "volume": 26532}, "trend_line": 7.600467, "activity_lines": {"activity_5": 7.1376, "activity_10": 7.201509, "activity_20": 7.378871, "activity_30": 7.467959}, "trend_signal": 0, "fair_value": 6.653869, "relative_strength": -18.398762, "rate_of_change": -0.3509267384384388, "market_dynamics": -1.239181, "expectation": {"probability": 63.2898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.055, "high": 7.069, "low": 6.885, "close": 6.885, "volume": 10978}, "trend_line": 7.558567, "activity_lines": {"activity_5": 7.043267, "activity_10": 7.126291, "activity_20": 7.321462, "activity_30": 7.4218}, "trend_signal": 0, "fair_value": 6.668356, "relative_strength": -20.746032, "rate_of_change": -0.5512819146507715, "market_dynamics": -1.427569, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.836, "high": 7.068, "low": 6.825, "close": 6.988, "volume": 20628}, "trend_line": 7.528833, "activity_lines": {"activity_5": 7.002, "activity_10": 7.084818, "activity_20": 7.27659, "activity_30": 7.384989}, "trend_signal": 0, "fair_value": 6.683276, "relative_strength": -19.59648, "rate_of_change": -0.39338144386363677, "market_dynamics": -1.479345, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.95, "high": 7.004, "low": 6.872, "close": 6.867, "volume": 28469}, "trend_line": 7.494867, "activity_lines": {"activity_5": 6.9394, "activity_10": 7.033109, "activity_20": 7.223162, "activity_30": 7.34229}, "trend_signal": 0, "fair_value": 6.696885, "relative_strength": -20.563613, "rate_of_change": -0.4511456157946324, "market_dynamics": -1.409035, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.732, "high": 6.801, "low": 6.593, "close": 6.769, "volume": 30259}, "trend_line": 7.4546, "activity_lines": {"activity_5": 6.8714, "activity_10": 6.973164, "activity_20": 7.16431, "activity_30": 7.29546}, "trend_signal": 0, "fair_value": 6.708619, "relative_strength": -19.410693, "rate_of_change": -0.5372610347855413, "market_dynamics": -1.360591, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.651, "high": 6.853, "low": 6.354, "close": 6.519, "volume": 29653}, "trend_line": 7.405733, "activity_lines": {"activity_5": 6.7422, "activity_10": 6.878855, "activity_20": 7.085476, "activity_30": 7.235099}, "trend_signal": 0, "fair_value": 6.716349, "relative_strength": -22.86036, "rate_of_change": -0.6555281302819794, "market_dynamics": -1.292059, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.436, "high": 6.56, "low": 6.0, "close": 6.067, "volume": 76388}, "trend_line": 7.3499, "activity_lines": {"activity_5": 6.496, "activity_10": 6.711618, "activity_20": 6.969276, "activity_30": 7.148729}, "trend_signal": 0, "fair_value": 6.721984, "relative_strength": -27.993509, "rate_of_change": -0.7539159189238905, "market_dynamics": -1.201576, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.114, "high": 6.338, "low": 6.036, "close": 6.193, "volume": 22637}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.346333, "activity_10": 6.587273, "activity_20": 6.873533, "activity_30": 7.07409}, "trend_signal": 0, "fair_value": 6.728138, "relative_strength": -25.006713, "rate_of_change": -0.7424182641940651, "market_dynamics": -1.224051, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.258, "high": 6.265, "low": 6.0, "close": 6.12, "volume": 11267}, "trend_line": 7.236567, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.469291, "activity_20": 6.778719, "activity_30": 6.998262}, "trend_signal": 0, "fair_value": 6.733952, "relative_strength": -26.831184, "rate_of_change": -0.8055286852567295, "market_dynamics": -1.318424, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.834, "high": 6.0, "low": 5.54, "close": 5.84, "volume": 116254}, "trend_line": 7.178867, "activity_lines": {"activity_5": 6.0608, "activity_10": 6.321418, "activity_20": 6.665262, "activity_30": 6.908161}, "trend_signal": 0, "fair_value": 6.737183, "relative_strength": -30.589902, "rate_of_change": -0.7973394014040033, "market_dynamics": -1.237602, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.811, "high": 6.445, "low": 5.809, "close": 6.356, "volume": 47903}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.1302, "activity_10": 6.290291, "activity_20": 6.609948, "activity_30": 6.855073}, "trend_signal": 0, "fair_value": 6.745663, "relative_strength": -18.740031, "rate_of_change": -0.46712106520430585, "market_dynamics": -1.135672, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.368, "high": 6.463, "low": 6.29, "close": 6.379, "volume": 23688}, "trend_line": 7.109367, "activity_lines": {"activity_5": 6.218133, "activity_10": 6.275491, "activity_20": 6.562276, "activity_30": 6.805632}, "trend_signal": 0, "fair_value": 6.754426, "relative_strength": -18.288167, "rate_of_change": -0.5033495289862651, "market_dynamics": -0.993674, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.46, "low": 6.318, "close": 6.321, "volume": 16060}, "trend_line": 7.066367, "activity_lines": {"activity_5": 6.265933, "activity_10": 6.259345, "activity_20": 6.515424, "activity_30": 6.75477}, "trend_signal": 0, "fair_value": 6.762792, "relative_strength": -15.769574, "rate_of_change": -0.6048358454416568, "market_dynamics": -0.816395, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.234, "high": 6.463, "low": 5.929, "close": 6.011, "volume": 13685}, "trend_line": 7.010467, "activity_lines": {"activity_5": 6.201867, "activity_10": 6.198964, "activity_20": 6.445305, "activity_30": 6.686682}, "trend_signal": 0, "fair_value": 6.767952, "relative_strength": -20.389891, "rate_of_change": -0.7910712817491563, "market_dynamics": -0.839892, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.952, "high": 6.245, "low": 5.952, "close": 6.302, "volume": 25303}, "trend_line": 6.9681, "activity_lines": {"activity_5": 6.242067, "activity_10": 6.207055, "activity_20": 6.409486, "activity_30": 6.640974}, "trend_signal": 0, "fair_value": 6.776022, "relative_strength": -20.110637, "rate_of_change": -0.6043391973744472, "market_dynamics": -0.712267, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.385, "high": 6.62, "low": 5.762, "close": 5.788, "volume": 54994}, "trend_line": 6.903967, "activity_lines": {"activity_5": 6.080133, "activity_10": 6.130182, "activity_20": 6.329843, "activity_30": 6.564839}, "trend_signal": 0, "fair_value": 6.780362, "relative_strength": -29.052237, "rate_of_change": -0.9203800175083595, "market_dynamics": -0.61051, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.715, "high": 6.438, "low": 5.715, "close": 6.393, "volume": 36183}, "trend_line": 6.855633, "activity_lines": {"activity_5": 6.157733, "activity_10": 6.1766, "activity_20": 6.313724, "activity_30": 6.531873}, "trend_signal": 0, "fair_value": 6.788446, "relative_strength": -23.128285, "rate_of_change": -0.7000902524591971, "market_dynamics": -0.301583, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.424, "high": 6.721, "low": 6.361, "close": 6.393, "volume": 15549}, "trend_line": 6.807133, "activity_lines": {"activity_5": 6.2344, "activity_10": 6.217091, "activity_20": 6.301286, "activity_30": 6.502026}, "trend_signal": 0, "fair_value": 6.799212, "relative_strength": -20.63959, "rate_of_change": -0.7074474377493627, "market_dynamics": 0.063721, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.452, "high": 6.593, "low": 6.452, "close": 6.497, "volume": 5613}, "trend_line": 6.763533, "activity_lines": {"activity_5": 6.340933, "activity_10": 6.272855, "activity_20": 6.302943, "activity_30": 6.482017}, "trend_signal": 0, "fair_value": 6.810212, "relative_strength": -19.782792, "rate_of_change": -0.6405046001011075, "market_dynamics": 0.233186, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.614, "high": 7.185, "low": 6.613, "close": 7.121, "volume": 61911}, "trend_line": 6.743233, "activity_lines": {"activity_5": 6.623067, "activity_10": 6.435218, "activity_20": 6.367738, "activity_30": 6.50508}, "trend_signal": 0, "fair_value": 6.823968, "relative_strength": -13.461162, "rate_of_change": -0.30013899540373, "market_dynamics": 0.704574, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.213, "high": 7.429, "low": 7.111, "close": 7.452, "volume": 24789}, "trend_line": 6.7416, "activity_lines": {"activity_5": 6.960933, "activity_10": 6.634473, "activity_20": 6.463962, "activity_30": 6.550806}, "trend_signal": 0, "fair_value": 6.838224, "relative_strength": -8.644506, "rate_of_change": -0.024216870453682905, "market_dynamics": 0.94264, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.515, "high": 8.104, "low": 7.47, "close": 8.091, "volume": 33589}, "trend_line": 6.754267, "activity_lines": {"activity_5": 7.400867, "activity_10": 6.929982, "activity_20": 6.619005, "activity_30": 6.637865}, "trend_signal": 0, "fair_value": 6.854808, "relative_strength": -1.191498, "rate_of_change": 0.18789308176099948, "market_dynamics": 1.237754, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.22, "low": 7.865, "close": 8.274, "volume": 45296}, "trend_line": 6.775567, "activity_lines": {"activity_5": 7.7886, "activity_10": 7.227636, "activity_20": 6.785733, "activity_30": 6.735912}, "trend_signal": 0, "fair_value": 6.873013, "relative_strength": 0.329863, "rate_of_change": 0.3153562037153713, "market_dynamics": 1.511796, "expectation": {"probability": 52.2608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1fc7fb5-505a-4997-86c0-c8973fe926c0/", "share_image": "https://sharemaestro.com/terminal/c1fc7fb5-505a-4997-86c0-c8973fe926c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}