{"ticker": {"uuid": "c1fe1757-b807-4d06-bbc1-00ec2817d4fc", "symbol": "XPM", "name": "Defiance Daily Target 2x Long PM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPM was broadly unchanged, moving from 18.93 to 18.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 18.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.93"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.906789, "activity_30": null}, "trend_signal": 0, "fair_value": 18.505632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 15.39, "high": 17.3603, "low": 15.31, "close": 17.3603, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.28, "high": 18.1932, "low": 17.28, "close": 17.7941, "volume": 1942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 18.12, "low": 17.1861, "close": 17.7372, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.630533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6822, "high": 18.2144, "low": 16.6822, "close": 18.1308, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.8385, "high": 17.8385, "low": 15.9235, "close": 15.9235, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 17.220053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.38918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0711, "high": 17.1392, "low": 16.0711, "close": 17.1392, "volume": 4657}, "trend_line": null, "activity_lines": {"activity_5": 17.136727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.347517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.3, "high": 18.3412, "low": 17.78, "close": 17.9057, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": 17.32364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.427257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-23", "ohlcv": {"open": 18.573, "high": 18.925, "low": 18.4346, "close": 18.925, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 17.84288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.282933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.760089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.67004, "activity_10": 18.135471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.87658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.857047, "activity_10": 18.326093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.971891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.488265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.629876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.118523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.749891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.855465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.226053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.906467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.342544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.718219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.40079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.768143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.425752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.810617, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.847706, "activity_30": null}, "trend_signal": 0, "fair_value": 18.469165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.879138, "activity_30": null}, "trend_signal": 0, "fair_value": 18.488158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.3701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.925, "high": 18.925, "low": 18.925, "close": 18.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.925, "activity_10": 18.925, "activity_20": 18.906789, "activity_30": null}, "trend_signal": 0, "fair_value": 18.505632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1fe1757-b807-4d06-bbc1-00ec2817d4fc/", "share_image": "https://sharemaestro.com/terminal/c1fe1757-b807-4d06-bbc1-00ec2817d4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}