{"ticker": {"uuid": "c1ff93e6-e386-4e3b-9920-ee82f932fb9a", "symbol": "DXS", "name": "DEXUS", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXS fell 7.88%, moving from 6.09 to 5.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.53, "close": 5.61, "volume": 21407349}, "trend_line": 6.480497, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.005273, "activity_20": 6.106, "activity_30": 6.267215}, "trend_signal": 0, "fair_value": 6.615553, "relative_strength": -15.812469, "rate_of_change": -0.751656654022152, "market_dynamics": -0.263966, "expectation": {"probability": 52.7629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.934699, "high": 6.993255, "low": 6.78831, "close": 6.809223, "volume": 27561410}, "trend_line": 6.639657, "activity_lines": {"activity_5": 6.806434, "activity_10": 6.722377, "activity_20": 6.671517, "activity_30": 6.679579}, "trend_signal": 1, "fair_value": 7.317983, "relative_strength": -0.274971, "rate_of_change": 0.171749111721856, "market_dynamics": 0.13781, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.825953, "high": 6.863596, "low": 6.558269, "close": 6.683745, "volume": 22547739}, "trend_line": 6.659508, "activity_lines": {"activity_5": 6.770743, "activity_10": 6.731351, "activity_20": 6.667493, "activity_30": 6.682424}, "trend_signal": 1, "fair_value": 7.315037, "relative_strength": -3.526461, "rate_of_change": 0.29897628747991145, "market_dynamics": 0.332904, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.683745, "high": 6.884509, "low": 6.416061, "close": 6.416061, "volume": 17675427}, "trend_line": 6.66317, "activity_lines": {"activity_5": 6.650285, "activity_10": 6.686179, "activity_20": 6.638614, "activity_30": 6.666717}, "trend_signal": 0, "fair_value": 7.312106, "relative_strength": -5.001647, "rate_of_change": 0.054989047238929306, "market_dynamics": 0.486771, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.390965, "high": 6.750289, "low": 6.374235, "close": 6.724426, "volume": 21036433}, "trend_line": 6.674419, "activity_lines": {"activity_5": 6.657153, "activity_10": 6.696769, "activity_20": 6.642727, "activity_30": 6.670669}, "trend_signal": 0, "fair_value": 7.311045, "relative_strength": -1.550664, "rate_of_change": 0.16882354795090454, "market_dynamics": 0.549579, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.733048, "high": 6.948574, "low": 6.715806, "close": 6.750289, "volume": 13558853}, "trend_line": 6.683838, "activity_lines": {"activity_5": 6.671603, "activity_10": 6.706608, "activity_20": 6.650305, "activity_30": 6.675564}, "trend_signal": 0, "fair_value": 7.31155, "relative_strength": 1.421261, "rate_of_change": 0.1411208975642584, "market_dynamics": 0.487813, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.758911, "high": 7.060647, "low": 6.681321, "close": 7.060647, "volume": 19594662}, "trend_line": 6.69822, "activity_lines": {"activity_5": 6.799569, "activity_10": 6.768471, "activity_20": 6.689872, "activity_30": 6.699875}, "trend_signal": 0, "fair_value": 7.313998, "relative_strength": 2.666418, "rate_of_change": 0.21517577176467084, "market_dynamics": 0.680743, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.034784, "high": 7.095132, "low": 6.896848, "close": 6.974437, "volume": 12092450}, "trend_line": 6.714034, "activity_lines": {"activity_5": 6.882037, "activity_10": 6.807654, "activity_20": 6.721466, "activity_30": 6.717695}, "trend_signal": 1, "fair_value": 7.31678, "relative_strength": 1.588548, "rate_of_change": 0.2360925738479741, "market_dynamics": 0.871787, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.957194, "high": 7.181342, "low": 6.905468, "close": 7.052027, "volume": 18942359}, "trend_line": 6.733002, "activity_lines": {"activity_5": 6.970989, "activity_10": 6.856877, "activity_20": 6.760021, "activity_30": 6.739501}, "trend_signal": 1, "fair_value": 7.322255, "relative_strength": 1.795967, "rate_of_change": 0.2825127188810795, "market_dynamics": 0.963147, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.017543, "high": 7.1641, "low": 6.905469, "close": 6.939953, "volume": 11960557}, "trend_line": 6.750187, "activity_lines": {"activity_5": 6.980184, "activity_10": 6.880851, "activity_20": 6.786865, "activity_30": 6.752853}, "trend_signal": 1, "fair_value": 7.327711, "relative_strength": 1.519985, "rate_of_change": 0.25523533187722874, "market_dynamics": 0.993097, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.017543, "high": 7.017543, "low": 6.870984, "close": 7.0003, "volume": 9056699}, "trend_line": 6.759902, "activity_lines": {"activity_5": 6.995128, "activity_10": 6.911596, "activity_20": 6.817639, "activity_30": 6.768989}, "trend_signal": 1, "fair_value": 7.333087, "relative_strength": 2.403129, "rate_of_change": 0.14392193875517695, "market_dynamics": 0.86174, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.991679, "high": 7.043406, "low": 6.43131, "close": 6.6727, "volume": 21866563}, "trend_line": 6.759813, "activity_lines": {"activity_5": 6.884203, "activity_10": 6.880976, "activity_20": 6.813954, "activity_30": 6.763363}, "trend_signal": 1, "fair_value": 7.335009, "relative_strength": 0.452826, "rate_of_change": -0.001316587133955577, "market_dynamics": 0.732717, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.741669, "high": 6.845122, "low": 6.530453, "close": 6.552005, "volume": 13420267}, "trend_line": 6.75096, "activity_lines": {"activity_5": 6.758911, "activity_10": 6.830893, "activity_20": 6.796914, "activity_30": 6.749956}, "trend_signal": 0, "fair_value": 7.336344, "relative_strength": -0.731025, "rate_of_change": -0.1309651613143769, "market_dynamics": 0.268457, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59511, "high": 6.733048, "low": 6.543384, "close": 6.655458, "volume": 14864143}, "trend_line": 6.733565, "activity_lines": {"activity_5": 6.696264, "activity_10": 6.802016, "activity_20": 6.78892, "activity_30": 6.743795}, "trend_signal": 0, "fair_value": 7.336755, "relative_strength": -1.237658, "rate_of_change": -0.2576670577221683, "market_dynamics": -0.037978, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.689942, "high": 6.733047, "low": 6.448552, "close": 6.5089, "volume": 10168878}, "trend_line": 6.719372, "activity_lines": {"activity_5": 6.611203, "activity_10": 6.742139, "activity_20": 6.765748, "activity_30": 6.7293}, "trend_signal": 0, "fair_value": 7.336739, "relative_strength": -1.605086, "rate_of_change": -0.21077987663295264, "market_dynamics": -0.508006, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.483037, "high": 6.556316, "low": 6.379584, "close": 6.448553, "volume": 18469411}, "trend_line": 6.692293, "activity_lines": {"activity_5": 6.534763, "activity_10": 6.675208, "activity_20": 6.736427, "activity_30": 6.711828}, "trend_signal": 0, "fair_value": 7.335964, "relative_strength": -3.947854, "rate_of_change": -0.40299897073714075, "market_dynamics": -0.763506, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.414069, "high": 6.483037, "low": 6.069225, "close": 6.172678, "volume": 15802917}, "trend_line": 6.661036, "activity_lines": {"activity_5": 6.403148, "activity_10": 6.563604, "activity_20": 6.681115, "activity_30": 6.678305}, "trend_signal": 0, "fair_value": 7.333187, "relative_strength": -5.128724, "rate_of_change": -0.4670596460734772, "market_dynamics": -0.874355, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.138194, "high": 6.388205, "low": 6.095089, "close": 6.293374, "volume": 17975861}, "trend_line": 6.641332, "activity_lines": {"activity_5": 6.3451, "activity_10": 6.49009, "activity_20": 6.639693, "activity_30": 6.654584}, "trend_signal": 0, "fair_value": 7.33095, "relative_strength": -2.854461, "rate_of_change": -0.29580984099170077, "market_dynamics": -0.924923, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.258889, "high": 6.370962, "low": 6.10371, "close": 6.336478, "volume": 16247777}, "trend_line": 6.624737, "activity_lines": {"activity_5": 6.318662, "activity_10": 6.436796, "activity_20": 6.604553, "activity_30": 6.634916}, "trend_signal": 0, "fair_value": 7.328849, "relative_strength": -0.814656, "rate_of_change": -0.24987457335366733, "market_dynamics": -0.85489, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.336479, "high": 6.3451, "low": 6.077847, "close": 6.120952, "volume": 15013399}, "trend_line": 6.61016, "activity_lines": {"activity_5": 6.241647, "activity_10": 6.357326, "activity_20": 6.551018, "activity_30": 6.602414}, "trend_signal": 0, "fair_value": 7.325974, "relative_strength": -5.42712, "rate_of_change": -0.22003892380935366, "market_dynamics": -0.940377, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.138194, "high": 6.168368, "low": 5.888183, "close": 5.974394, "volume": 13532753}, "trend_line": 6.598784, "activity_lines": {"activity_5": 6.141643, "activity_10": 6.266099, "activity_20": 6.486325, "activity_30": 6.561397}, "trend_signal": 0, "fair_value": 7.321132, "relative_strength": -5.599465, "rate_of_change": -0.17209870865454674, "market_dynamics": -0.989943, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.974394, "high": 6.060605, "low": 5.551962, "close": 5.569204, "volume": 17954534}, "trend_line": 6.575016, "activity_lines": {"activity_5": 5.938185, "activity_10": 6.119855, "activity_20": 6.387455, "activity_30": 6.494972}, "trend_signal": 0, "fair_value": 7.316634, "relative_strength": -10.85159, "rate_of_change": -0.36018757395302614, "market_dynamics": -1.079808, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.517478, "high": 5.983015, "low": 5.431268, "close": 5.939909, "volume": 23281403}, "trend_line": 6.56026, "activity_lines": {"activity_5": 5.898528, "activity_10": 6.061075, "activity_20": 6.329796, "activity_30": 6.453998}, "trend_signal": 0, "fair_value": 7.312458, "relative_strength": -6.911756, "rate_of_change": -0.2244253093832673, "market_dynamics": -1.079922, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.991636, "high": 6.120952, "low": 5.750247, "close": 6.10371, "volume": 19221358}, "trend_line": 6.550406, "activity_lines": {"activity_5": 5.937036, "activity_10": 6.043206, "activity_20": 6.29128, "activity_30": 6.424543}, "trend_signal": 0, "fair_value": 7.307464, "relative_strength": -4.263691, "rate_of_change": -0.1502074612896546, "market_dynamics": -0.965402, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.120952, "high": 6.319236, "low": 5.948531, "close": 6.164058, "volume": 12010095}, "trend_line": 6.541727, "activity_lines": {"activity_5": 6.011177, "activity_10": 6.046341, "activity_20": 6.259997, "activity_30": 6.399617}, "trend_signal": 0, "fair_value": 7.300943, "relative_strength": -4.363505, "rate_of_change": -0.13249560408927144, "market_dynamics": -0.876135, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.215783, "high": 6.233025, "low": 5.914047, "close": 6.026121, "volume": 16986236}, "trend_line": 6.525662, "activity_lines": {"activity_5": 6.036466, "activity_10": 6.030666, "activity_20": 6.218247, "activity_30": 6.366352}, "trend_signal": 0, "fair_value": 7.293725, "relative_strength": -6.364214, "rate_of_change": -0.2455773528916786, "market_dynamics": -0.729787, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.077847, "high": 6.138194, "low": 5.905425, "close": 5.991636, "volume": 27585548}, "trend_line": 6.50287, "activity_lines": {"activity_5": 6.046811, "activity_10": 6.016402, "activity_20": 6.176661, "activity_30": 6.331899}, "trend_signal": 0, "fair_value": 7.286659, "relative_strength": -7.272564, "rate_of_change": -0.34926724675596016, "market_dynamics": -0.546556, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.060605, "high": 6.310616, "low": 6.02612, "close": 6.284752, "volume": 17391473}, "trend_line": 6.48734, "activity_lines": {"activity_5": 6.1267, "activity_10": 6.058724, "activity_20": 6.168081, "activity_30": 6.317827}, "trend_signal": 0, "fair_value": 7.282079, "relative_strength": -4.33483, "rate_of_change": -0.23881762975424764, "market_dynamics": -0.34057, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.439931, "high": 6.957195, "low": 6.301994, "close": 6.638216, "volume": 29582542}, "trend_line": 6.482476, "activity_lines": {"activity_5": 6.30142, "activity_10": 6.165468, "activity_20": 6.196448, "activity_30": 6.327561}, "trend_signal": 0, "fair_value": 7.279999, "relative_strength": -2.245804, "rate_of_change": -0.0749768009692653, "market_dynamics": 0.186264, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.595111, "high": 6.715806, "low": 6.474415, "close": 6.646837, "volume": 16472464}, "trend_line": 6.480409, "activity_lines": {"activity_5": 6.44338, "activity_10": 6.268294, "activity_20": 6.227607, "activity_30": 6.338165}, "trend_signal": 0, "fair_value": 7.277646, "relative_strength": -2.829121, "rate_of_change": -0.03188596456045904, "market_dynamics": 0.51207, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.698563, "high": 6.90827, "low": 6.664079, "close": 6.854717, "volume": 6719279}, "trend_line": 6.478859, "activity_lines": {"activity_5": 6.622448, "activity_10": 6.399355, "activity_20": 6.27996, "activity_30": 6.362314}, "trend_signal": 0, "fair_value": 7.276366, "relative_strength": -0.930021, "rate_of_change": -0.023918243431856542, "market_dynamics": 0.734856, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.854717, "high": 6.890418, "low": 6.622656, "close": 6.729761, "volume": 6922033}, "trend_line": 6.47621, "activity_lines": {"activity_5": 6.704625, "activity_10": 6.49169, "activity_20": 6.321105, "activity_30": 6.378501}, "trend_signal": 0, "fair_value": 7.275632, "relative_strength": -1.40473, "rate_of_change": -0.040886828992572635, "market_dynamics": 0.836061, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69406, "high": 6.863643, "low": 6.689597, "close": 6.827941, "volume": 9342844}, "trend_line": 6.481016, "activity_lines": {"activity_5": 6.770319, "activity_10": 6.580775, "activity_20": 6.37133, "activity_30": 6.401193}, "trend_signal": 0, "fair_value": 7.276152, "relative_strength": -0.078739, "rate_of_change": 0.0742100703961161, "market_dynamics": 0.695297, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.836866, "high": 6.845792, "low": 6.453073, "close": 6.470924, "volume": 14395883}, "trend_line": 6.482845, "activity_lines": {"activity_5": 6.680796, "activity_10": 6.588802, "activity_20": 6.386238, "activity_30": 6.400542}, "trend_signal": 0, "fair_value": 7.27347, "relative_strength": -4.271479, "rate_of_change": 0.02822088388610456, "market_dynamics": 0.631291, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.524477, "high": 6.622656, "low": 6.457536, "close": 6.586955, "volume": 10915956}, "trend_line": 6.478263, "activity_lines": {"activity_5": 6.641102, "activity_10": 6.611249, "activity_20": 6.413076, "activity_30": 6.407259}, "trend_signal": 0, "fair_value": 7.27235, "relative_strength": -4.20905, "rate_of_change": -0.07067884547602304, "market_dynamics": 0.564808, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.640507, "high": 6.97521, "low": 6.604806, "close": 6.863642, "volume": 16797238}, "trend_line": 6.482041, "activity_lines": {"activity_5": 6.69763, "activity_10": 6.676314, "activity_20": 6.465894, "activity_30": 6.432122}, "trend_signal": 0, "fair_value": 7.27358, "relative_strength": -1.931607, "rate_of_change": 0.05831810162692708, "market_dynamics": 0.67907, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.738687, "high": 7.0243, "low": 6.604806, "close": 7.006449, "volume": 12148826}, "trend_line": 6.480235, "activity_lines": {"activity_5": 6.801164, "activity_10": 6.752116, "activity_20": 6.530335, "activity_30": 6.465955}, "trend_signal": 0, "fair_value": 7.276544, "relative_strength": 0.858762, "rate_of_change": -0.027861594827914667, "market_dynamics": 0.776589, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.988598, "high": 7.176032, "low": 6.863642, "close": 7.015375, "volume": 13125674}, "trend_line": 6.481599, "activity_lines": {"activity_5": 6.889229, "activity_10": 6.81109, "activity_20": 6.591657, "activity_30": 6.50048}, "trend_signal": 1, "fair_value": 7.280382, "relative_strength": 0.963642, "rate_of_change": 0.02104861937876788, "market_dynamics": 0.920503, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.015375, "high": 7.0243, "low": 6.551253, "close": 6.586955, "volume": 13248390}, "trend_line": 6.466097, "activity_lines": {"activity_5": 6.821991, "activity_10": 6.778885, "activity_20": 6.608738, "activity_30": 6.507277}, "trend_signal": 1, "fair_value": 7.279791, "relative_strength": -4.795117, "rate_of_change": -0.23916937780321929, "market_dynamics": 0.86561, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.631582, "high": 6.685134, "low": 6.435223, "close": 6.488775, "volume": 28048643}, "trend_line": 6.451058, "activity_lines": {"activity_5": 6.714291, "activity_10": 6.729761, "activity_20": 6.615276, "activity_30": 6.50874}, "trend_signal": 1, "fair_value": 7.277608, "relative_strength": -7.237409, "rate_of_change": -0.2325823444962346, "market_dynamics": 0.72165, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.551253, "high": 6.805627, "low": 6.426297, "close": 6.801164, "volume": 14864977}, "trend_line": 6.44442, "activity_lines": {"activity_5": 6.717266, "activity_10": 6.740309, "activity_20": 6.649814, "activity_30": 6.531328}, "trend_signal": 1, "fair_value": 7.276754, "relative_strength": -3.843993, "rate_of_change": -0.10289785024409485, "market_dynamics": 0.590477, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.765463, "high": 6.943971, "low": 6.604806, "close": 6.756538, "volume": 19864715}, "trend_line": 6.447214, "activity_lines": {"activity_5": 6.70953, "activity_10": 6.743717, "activity_20": 6.676165, "activity_30": 6.551464}, "trend_signal": 1, "fair_value": 7.274845, "relative_strength": -2.155911, "rate_of_change": 0.04335533686506685, "market_dynamics": 0.413567, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.747612, "high": 6.935046, "low": 6.649432, "close": 6.890419, "volume": 13759714}, "trend_line": 6.458495, "activity_lines": {"activity_5": 6.763083, "activity_10": 6.770981, "activity_20": 6.709612, "activity_30": 6.580058}, "trend_signal": 1, "fair_value": 7.273312, "relative_strength": -1.46021, "rate_of_change": 0.17497480306998214, "market_dynamics": 0.39863, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.899344, "high": 7.060001, "low": 6.845791, "close": 7.060001, "volume": 9549534}, "trend_line": 6.47198, "activity_lines": {"activity_5": 6.881493, "activity_10": 6.827941, "activity_20": 6.754684, "activity_30": 6.618865}, "trend_signal": 1, "fair_value": 7.271953, "relative_strength": -0.689697, "rate_of_change": 0.2087947733953528, "market_dynamics": 0.357397, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.961822, "high": 7.131405, "low": 6.756538, "close": 6.783314, "volume": 12020081}, "trend_line": 6.481127, "activity_lines": {"activity_5": 6.876138, "activity_10": 6.823884, "activity_20": 6.768851, "activity_30": 6.638951}, "trend_signal": 1, "fair_value": 7.267521, "relative_strength": -3.040727, "rate_of_change": 0.14133232797381282, "market_dynamics": 0.186067, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81009, "high": 6.872568, "low": 6.578029, "close": 6.649432, "volume": 11645262}, "trend_line": 6.487823, "activity_lines": {"activity_5": 6.80652, "activity_10": 6.791915, "activity_20": 6.767318, "activity_30": 6.64981}, "trend_signal": 1, "fair_value": 7.261268, "relative_strength": -5.103619, "rate_of_change": 0.10331536475060299, "market_dynamics": -0.028238, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.578029, "high": 6.622656, "low": 6.221013, "close": 6.301342, "volume": 16365900}, "trend_line": 6.492112, "activity_lines": {"activity_5": 6.630987, "activity_10": 6.700551, "activity_20": 6.729666, "activity_30": 6.637779}, "trend_signal": 1, "fair_value": 7.253458, "relative_strength": -7.360841, "rate_of_change": 0.06610846196019816, "market_dynamics": -0.271644, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.354893, "high": 6.551253, "low": 6.26564, "close": 6.283491, "volume": 7998179}, "trend_line": 6.491782, "activity_lines": {"activity_5": 6.47985, "activity_10": 6.618762, "activity_20": 6.688839, "activity_30": 6.624319}, "trend_signal": 0, "fair_value": 7.244812, "relative_strength": -7.607585, "rate_of_change": -0.00508309160408726, "market_dynamics": -0.625638, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.328117, "high": 6.38167, "low": 6.221013, "close": 6.292416, "volume": 14725938}, "trend_line": 6.490313, "activity_lines": {"activity_5": 6.37215, "activity_10": 6.551902, "activity_20": 6.648868, "activity_30": 6.611457}, "trend_signal": 0, "fair_value": 7.23579, "relative_strength": -7.923557, "rate_of_change": -0.022628609525077652, "market_dynamics": -0.793412, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.354894, "high": 6.390596, "low": 6.212087, "close": 6.36382, "volume": 13429467}, "trend_line": 6.498409, "activity_lines": {"activity_5": 6.339424, "activity_10": 6.503381, "activity_20": 6.617344, "activity_30": 6.603296}, "trend_signal": 0, "fair_value": 7.227466, "relative_strength": -8.105692, "rate_of_change": 0.12473974675796398, "market_dynamics": -0.913101, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.345968, "high": 6.524476, "low": 6.26564, "close": 6.310266, "volume": 13510203}, "trend_line": 6.509605, "activity_lines": {"activity_5": 6.316812, "activity_10": 6.447394, "activity_20": 6.582067, "activity_30": 6.591158}, "trend_signal": 0, "fair_value": 7.21904, "relative_strength": -9.399031, "rate_of_change": 0.17228832472686753, "market_dynamics": -0.993543, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.310266, "high": 6.399521, "low": 6.060355, "close": 6.096057, "volume": 18690757}, "trend_line": 6.527166, "activity_lines": {"activity_5": 6.245409, "activity_10": 6.361385, "activity_20": 6.528982, "activity_30": 6.564477}, "trend_signal": 0, "fair_value": 7.208182, "relative_strength": -11.206377, "rate_of_change": 0.2697705928393598, "market_dynamics": -0.959505, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.140684, "high": 6.176386, "low": 5.962176, "close": 6.05143, "volume": 37449289}, "trend_line": 6.530884, "activity_lines": {"activity_5": 6.172815, "activity_10": 6.279271, "activity_20": 6.474665, "activity_30": 6.533785}, "trend_signal": 0, "fair_value": 7.196268, "relative_strength": -11.213777, "rate_of_change": 0.05696193416867458, "market_dynamics": -0.943618, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.078206, "high": 6.292416, "low": 6.05143, "close": 6.212087, "volume": 19775837}, "trend_line": 6.534496, "activity_lines": {"activity_5": 6.169245, "activity_10": 6.241622, "activity_20": 6.439345, "activity_30": 6.513217}, "trend_signal": 0, "fair_value": 7.18447, "relative_strength": -10.369561, "rate_of_change": 0.05530644856040169, "market_dynamics": -0.869358, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.131758, "high": 6.158535, "low": 5.783668, "close": 5.792593, "volume": 22314448}, "trend_line": 6.522114, "activity_lines": {"activity_5": 6.031199, "activity_10": 6.143118, "activity_20": 6.365307, "activity_30": 6.465352}, "trend_signal": 0, "fair_value": 7.170272, "relative_strength": -14.633998, "rate_of_change": -0.18948668726707724, "market_dynamics": -0.863929, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.801519, "high": 5.922011, "low": 5.712264, "close": 5.846145, "volume": 29936946}, "trend_line": 6.516115, "activity_lines": {"activity_5": 5.949085, "activity_10": 6.072364, "activity_20": 6.300151, "activity_30": 6.421741}, "trend_signal": 0, "fair_value": 7.154973, "relative_strength": -14.348641, "rate_of_change": -0.09197937969192332, "market_dynamics": -0.868216, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.863996, "high": 6.140684, "low": 5.85507, "close": 5.971833, "volume": 33773497}, "trend_line": 6.515455, "activity_lines": {"activity_5": 5.939809, "activity_10": 6.039067, "activity_20": 6.251811, "activity_30": 6.386626}, "trend_signal": 0, "fair_value": 7.141158, "relative_strength": -11.867347, "rate_of_change": -0.010128734683164477, "market_dynamics": -0.905549, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.944185, "high": 6.063991, "low": 5.879675, "close": 5.888891, "volume": 18339956}, "trend_line": 6.50226, "activity_lines": {"activity_5": 5.911166, "activity_10": 5.996681, "activity_20": 6.200499, "activity_30": 6.346203}, "trend_signal": 0, "fair_value": 7.128139, "relative_strength": -13.307134, "rate_of_change": -0.20251847338367793, "market_dynamics": -1.059921, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.898107, "high": 6.312818, "low": 5.870459, "close": 6.22066, "volume": 19494573}, "trend_line": 6.488341, "activity_lines": {"activity_5": 6.00395, "activity_10": 6.021792, "activity_20": 6.186148, "activity_30": 6.328035}, "trend_signal": 0, "fair_value": 7.117491, "relative_strength": -9.62857, "rate_of_change": -0.21406403312078526, "market_dynamics": -0.889161, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.248307, "high": 6.589291, "low": 6.202228, "close": 6.303602, "volume": 26067008}, "trend_line": 6.4769, "activity_lines": {"activity_5": 6.123809, "activity_10": 6.063287, "activity_20": 6.18144, "activity_30": 6.316117}, "trend_signal": 0, "fair_value": 7.106786, "relative_strength": -8.232657, "rate_of_change": -0.1763316693743513, "market_dynamics": -0.573879, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.266739, "high": 6.340465, "low": 6.128502, "close": 6.239091, "volume": 17600121}, "trend_line": 6.456379, "activity_lines": {"activity_5": 6.188097, "activity_10": 6.094148, "activity_20": 6.17147, "activity_30": 6.300774}, "trend_signal": 0, "fair_value": 7.096257, "relative_strength": -8.257464, "rate_of_change": -0.3168336704287478, "market_dynamics": -0.286317, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.28517, "high": 6.54782, "low": 6.257523, "close": 6.506349, "volume": 20373739}, "trend_line": 6.448932, "activity_lines": {"activity_5": 6.315275, "activity_10": 6.174895, "activity_20": 6.18963, "activity_30": 6.303998}, "trend_signal": 0, "fair_value": 7.086213, "relative_strength": -4.316404, "rate_of_change": -0.11534329072069625, "market_dynamics": 0.220891, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.469486, "high": 6.616938, "low": 6.303602, "close": 6.561644, "volume": 24513040}, "trend_line": 6.440055, "activity_lines": {"activity_5": 6.42525, "activity_10": 6.258236, "activity_20": 6.214247, "activity_30": 6.31127}, "trend_signal": 0, "fair_value": 7.076277, "relative_strength": -1.205635, "rate_of_change": -0.13765069937161725, "market_dynamics": 0.548241, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.598507, "high": 6.957923, "low": 6.506349, "close": 6.856549, "volume": 32749110}, "trend_line": 6.45291, "activity_lines": {"activity_5": 6.588677, "activity_10": 6.38592, "activity_20": 6.268516, "activity_30": 6.33814}, "trend_signal": 0, "fair_value": 7.068035, "relative_strength": 0.896403, "rate_of_change": 0.199610096497624, "market_dynamics": 0.830827, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.838118, "high": 6.957923, "low": 6.202228, "close": 6.423407, "volume": 38925128}, "trend_line": 6.447458, "activity_lines": {"activity_5": 6.56533, "activity_10": 6.423132, "activity_20": 6.282502, "activity_30": 6.336237}, "trend_signal": 0, "fair_value": 7.057852, "relative_strength": -5.843885, "rate_of_change": -0.08448901348383926, "market_dynamics": 1.016458, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.497133, "high": 6.699881, "low": 6.46027, "close": 6.653802, "volume": 26900208}, "trend_line": 6.440463, "activity_lines": {"activity_5": 6.610795, "activity_10": 6.490766, "activity_20": 6.320145, "activity_30": 6.349549}, "trend_signal": 0, "fair_value": 7.048212, "relative_strength": -3.084316, "rate_of_change": -0.10849237017131189, "market_dynamics": 1.044454, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.580075, "high": 6.893412, "low": 6.54782, "close": 6.828902, "volume": 18482517}, "trend_line": 6.434545, "activity_lines": {"activity_5": 6.686979, "activity_10": 6.575551, "activity_20": 6.374443, "activity_30": 6.37461}, "trend_signal": 0, "fair_value": 7.039743, "relative_strength": 0.571088, "rate_of_change": -0.09188780371846421, "market_dynamics": 0.99267, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.74596, "high": 7.142239, "low": 6.736744, "close": 7.031649, "volume": 17793088}, "trend_line": 6.435087, "activity_lines": {"activity_5": 6.809241, "activity_10": 6.681617, "activity_20": 6.445538, "activity_30": 6.413133}, "trend_signal": 0, "fair_value": 7.031248, "relative_strength": 2.492494, "rate_of_change": 0.008423284008430504, "market_dynamics": 0.848244, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.022433, "high": 7.197533, "low": 6.865765, "close": 7.151454, "volume": 37517115}, "trend_line": 6.453904, "activity_lines": {"activity_5": 6.940106, "activity_10": 6.788687, "activity_20": 6.52448, "activity_30": 6.45935}, "trend_signal": 1, "fair_value": 7.02411, "relative_strength": 2.852054, "rate_of_change": 0.2924125190537349, "market_dynamics": 0.984642, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.050081, "high": 7.16067, "low": 6.92106, "close": 6.994786, "volume": 21284986}, "trend_line": 6.470771, "activity_lines": {"activity_5": 6.999087, "activity_10": 6.850349, "activity_20": 6.584411, "activity_30": 6.494246}, "trend_signal": 1, "fair_value": 7.017589, "relative_strength": 0.659714, "rate_of_change": 0.26134569091824744, "market_dynamics": 1.011587, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.031649, "high": 7.225181, "low": 6.911844, "close": 7.16067, "volume": 18581496}, "trend_line": 6.482755, "activity_lines": {"activity_5": 7.07527, "activity_10": 6.929605, "activity_20": 6.657136, "activity_30": 6.538755}, "trend_signal": 1, "fair_value": 7.012132, "relative_strength": 3.910243, "rate_of_change": 0.18520204161142456, "market_dynamics": 1.095465, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.114591, "high": 7.123807, "low": 6.782823, "close": 6.893413, "volume": 17911916}, "trend_line": 6.487317, "activity_lines": {"activity_5": 7.028577, "activity_10": 6.943513, "activity_20": 6.700358, "activity_30": 6.565249}, "trend_signal": 1, "fair_value": 7.003734, "relative_strength": -0.688114, "rate_of_change": 0.07037131589887254, "market_dynamics": 1.069373, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.939491, "high": 7.109983, "low": 6.847333, "close": 6.92106, "volume": 21092721}, "trend_line": 6.488339, "activity_lines": {"activity_5": 6.986799, "activity_10": 6.95541, "activity_20": 6.742416, "activity_30": 6.593233}, "trend_signal": 1, "fair_value": 6.993595, "relative_strength": -1.04876, "rate_of_change": 0.015753816254082485, "market_dynamics": 0.847133, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98557, "high": 7.013218, "low": 6.570859, "close": 6.644586, "volume": 17873051}, "trend_line": 6.474491, "activity_lines": {"activity_5": 6.860236, "activity_10": 6.910504, "activity_20": 6.754003, "activity_30": 6.603313}, "trend_signal": 1, "fair_value": 6.982766, "relative_strength": -4.155362, "rate_of_change": -0.2134290455538685, "market_dynamics": 0.552575, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.63537, "high": 6.727528, "low": 6.515565, "close": 6.515565, "volume": 18139595}, "trend_line": 6.465566, "activity_lines": {"activity_5": 6.724456, "activity_10": 6.845993, "activity_20": 6.751242, "activity_30": 6.605963}, "trend_signal": 1, "fair_value": 6.969881, "relative_strength": -4.84012, "rate_of_change": -0.13784867412744128, "market_dynamics": 0.16582, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.515565, "high": 6.653802, "low": 6.312817, "close": 6.543212, "volume": 23217180}, "trend_line": 6.462026, "activity_lines": {"activity_5": 6.629841, "activity_10": 6.784834, "activity_20": 6.747671, "activity_30": 6.610973}, "trend_signal": 1, "fair_value": 6.958156, "relative_strength": -6.283419, "rate_of_change": -0.05475158710003267, "market_dynamics": -0.132121, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.506349, "high": 6.598507, "low": 6.368112, "close": 6.441838, "volume": 24779436}, "trend_line": 6.466709, "activity_lines": {"activity_5": 6.542598, "activity_10": 6.707253, "activity_20": 6.731127, "activity_30": 6.60967}, "trend_signal": 1, "fair_value": 6.945191, "relative_strength": -7.420168, "rate_of_change": 0.0724695320012639, "market_dynamics": -0.435736, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.414191, "high": 6.487917, "low": 6.229875, "close": 6.395759, "volume": 30531216}, "trend_line": 6.470451, "activity_lines": {"activity_5": 6.4701, "activity_10": 6.628332, "activity_20": 6.707955, "activity_30": 6.605093}, "trend_signal": 0, "fair_value": 6.93198, "relative_strength": -9.076086, "rate_of_change": 0.05786560057055161, "market_dynamics": -0.516174, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.441838, "high": 6.709097, "low": 6.368112, "close": 6.709097, "volume": 156031099}, "trend_line": 6.484341, "activity_lines": {"activity_5": 6.537068, "activity_10": 6.617944, "activity_20": 6.712212, "activity_30": 6.620489}, "trend_signal": 1, "fair_value": 6.921613, "relative_strength": -4.987983, "rate_of_change": 0.2146681892807775, "market_dynamics": -0.360526, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.727528, "high": 6.74596, "low": 6.395759, "close": 6.432622, "volume": 22232465}, "trend_line": 6.486634, "activity_lines": {"activity_5": 6.507578, "activity_10": 6.56533, "activity_20": 6.687812, "activity_30": 6.617152}, "trend_signal": 1, "fair_value": 6.908737, "relative_strength": -8.507406, "rate_of_change": 0.03536211312760817, "market_dynamics": -0.41888, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.386544, "high": 6.414191, "low": 6.202228, "close": 6.257523, "volume": 28555104}, "trend_line": 6.484876, "activity_lines": {"activity_5": 6.42525, "activity_10": 6.491101, "activity_20": 6.646122, "activity_30": 6.602371}, "trend_signal": 0, "fair_value": 6.894001, "relative_strength": -9.370611, "rate_of_change": -0.027101883657991252, "market_dynamics": -0.486412, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.257523, "high": 6.312817, "low": 6.040951, "close": 6.119286, "volume": 42599913}, "trend_line": 6.48565, "activity_lines": {"activity_5": 6.315889, "activity_10": 6.408159, "activity_20": 6.591178, "activity_30": 6.578785}, "trend_signal": 0, "fair_value": 6.878429, "relative_strength": -8.587547, "rate_of_change": 0.011935463376629414, "market_dynamics": -0.59685, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.156149, "high": 6.543212, "low": 6.11007, "close": 6.46027, "volume": 11326126}, "trend_line": 6.499278, "activity_lines": {"activity_5": 6.341694, "activity_10": 6.401289, "activity_20": 6.570552, "activity_30": 6.577147}, "trend_signal": 0, "fair_value": 6.86381, "relative_strength": -5.50408, "rate_of_change": 0.21012543075868478, "market_dynamics": -0.837043, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.517105, "high": 6.526578, "low": 6.27082, "close": 6.42238, "volume": 9585249}, "trend_line": 6.506288, "activity_lines": {"activity_5": 6.350567, "activity_10": 6.395908, "activity_20": 6.546801, "activity_30": 6.572186}, "trend_signal": 0, "fair_value": 6.848848, "relative_strength": -5.666164, "rate_of_change": 0.10785813439584051, "market_dynamics": -0.856675, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.450797, "high": 6.479215, "low": 6.242402, "close": 6.270819, "volume": 16112269}, "trend_line": 6.522229, "activity_lines": {"activity_5": 6.328035, "activity_10": 6.36701, "activity_20": 6.510682, "activity_30": 6.556995}, "trend_signal": 0, "fair_value": 6.834628, "relative_strength": -8.045339, "rate_of_change": 0.24500913577758396, "market_dynamics": -0.906567, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.223457, "high": 6.450797, "low": 6.157149, "close": 6.365544, "volume": 11683032}, "trend_line": 6.539542, "activity_lines": {"activity_5": 6.347864, "activity_10": 6.359786, "activity_20": 6.484312, "activity_30": 6.546886}, "trend_signal": 0, "fair_value": 6.821519, "relative_strength": -6.607899, "rate_of_change": 0.26544606146149863, "market_dynamics": -0.862648, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38449, "high": 6.526578, "low": 6.375017, "close": 6.42238, "volume": 12413293}, "trend_line": 6.55456, "activity_lines": {"activity_5": 6.379438, "activity_10": 6.366125, "activity_20": 6.464727, "activity_30": 6.539327}, "trend_signal": 0, "fair_value": 6.810941, "relative_strength": -6.641224, "rate_of_change": 0.22964910998354962, "market_dynamics": -0.802513, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.526578, "high": 6.933897, "low": 6.517106, "close": 6.877062, "volume": 24748676}, "trend_line": 6.587499, "activity_lines": {"activity_5": 6.542365, "activity_10": 6.455487, "activity_20": 6.490381, "activity_30": 6.560134}, "trend_signal": 0, "fair_value": 6.803479, "relative_strength": -1.279261, "rate_of_change": 0.5025356393106452, "market_dynamics": -0.442129, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.744446, "high": 6.952842, "low": 6.725501, "close": 6.924425, "volume": 21044216}, "trend_line": 6.610958, "activity_lines": {"activity_5": 6.693295, "activity_10": 6.54471, "activity_20": 6.521281, "activity_30": 6.581871}, "trend_signal": 0, "fair_value": 6.797127, "relative_strength": -0.113067, "rate_of_change": 0.3561139060514452, "market_dynamics": 0.022291, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.943369, "high": 7.369634, "low": 6.933897, "close": 7.369634, "volume": 34138295}, "trend_line": 6.646493, "activity_lines": {"activity_5": 6.959157, "activity_10": 6.710966, "activity_20": 6.595664, "activity_30": 6.630818}, "trend_signal": 0, "fair_value": 6.790605, "relative_strength": 5.894264, "rate_of_change": 0.5375166503856221, "market_dynamics": 0.537025, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.360161, "high": 7.469096, "low": 6.98126, "close": 7.180182, "volume": 29048781}, "trend_line": 6.677862, "activity_lines": {"activity_5": 7.088615, "activity_10": 6.825738, "activity_20": 6.650219, "activity_30": 6.665249}, "trend_signal": 0, "fair_value": 6.78302, "relative_strength": 6.391073, "rate_of_change": 0.4719631841935252, "market_dynamics": 0.929704, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.104403, "high": 7.270172, "low": 6.886534, "close": 6.933897, "volume": 19438126}, "trend_line": 6.692114, "activity_lines": {"activity_5": 7.081668, "activity_10": 6.878956, "activity_20": 6.681225, "activity_30": 6.681767}, "trend_signal": 0, "fair_value": 6.773907, "relative_strength": 4.271767, "rate_of_change": 0.21342160110526287, "market_dynamics": 0.922205, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.990732, "high": 7.255963, "low": 6.952842, "close": 6.981259, "volume": 18364813}, "trend_line": 6.706101, "activity_lines": {"activity_5": 7.056408, "activity_10": 6.925974, "activity_20": 6.716549, "activity_30": 6.700422}, "trend_signal": 0, "fair_value": 6.765753, "relative_strength": 7.915698, "rate_of_change": 0.20900719862214234, "market_dynamics": 0.860821, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.066513, "high": 7.142293, "low": 6.839171, "close": 6.886534, "volume": 21717547}, "trend_line": 6.707101, "activity_lines": {"activity_5": 6.992626, "activity_10": 6.946297, "activity_20": 6.742565, "activity_30": 6.712063}, "trend_signal": 1, "fair_value": 6.755933, "relative_strength": 8.609279, "rate_of_change": 0.014911794498762333, "market_dynamics": 0.684381, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.924424, "high": 7.038094, "low": 6.763391, "close": 6.886534, "volume": 19345227}, "trend_line": 6.722538, "activity_lines": {"activity_5": 6.931371, "activity_10": 6.958181, "activity_20": 6.767429, "activity_30": 6.723639}, "trend_signal": 1, "fair_value": 6.745407, "relative_strength": 6.718095, "rate_of_change": 0.23015905083284666, "market_dynamics": 0.567007, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.896007, "high": 7.009677, "low": 6.734974, "close": 6.782336, "volume": 15527873}, "trend_line": 6.726823, "activity_lines": {"activity_5": 6.867589, "activity_10": 6.939925, "activity_20": 6.780602, "activity_30": 6.727497}, "trend_signal": 1, "fair_value": 6.733811, "relative_strength": 4.543977, "rate_of_change": 0.06374080741529935, "market_dynamics": 0.491438, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.697084, "high": 6.938633, "low": 6.630776, "close": 6.716029, "volume": 19084898}, "trend_line": 6.72306, "activity_lines": {"activity_5": 6.808228, "activity_10": 6.902035, "activity_20": 6.786322, "activity_30": 6.726801}, "trend_signal": 1, "fair_value": 6.722344, "relative_strength": 7.755645, "rate_of_change": -0.05594022616620332, "market_dynamics": 0.384495, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.365544, "high": 6.905479, "low": 6.356072, "close": 6.649721, "volume": 22736690}, "trend_line": 6.710329, "activity_lines": {"activity_5": 6.741289, "activity_10": 6.84675, "activity_20": 6.784422, "activity_30": 6.722069}, "trend_signal": 1, "fair_value": 6.710653, "relative_strength": 6.948858, "rate_of_change": -0.18936317688672258, "market_dynamics": 0.247673, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.725501, "high": 6.90548, "low": 6.668666, "close": 6.848644, "volume": 10279953}, "trend_line": 6.700236, "activity_lines": {"activity_5": 6.76276, "activity_10": 6.831766, "activity_20": 6.800257, "activity_30": 6.730993}, "trend_signal": 1, "fair_value": 6.699633, "relative_strength": 7.606861, "rate_of_change": -0.15040991283735067, "market_dynamics": 0.098674, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.772864, "high": 6.98126, "low": 6.734974, "close": 6.858116, "volume": 7391972}, "trend_line": 6.69568, "activity_lines": {"activity_5": 6.789914, "activity_10": 6.819882, "activity_20": 6.816329, "activity_30": 6.741179}, "trend_signal": 1, "fair_value": 6.687313, "relative_strength": 5.661287, "rate_of_change": -0.06799760486048557, "market_dynamics": -0.042593, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.886534, "high": 7.194392, "low": 6.839171, "close": 7.113875, "volume": 17610232}, "trend_line": 6.69412, "activity_lines": {"activity_5": 6.904216, "activity_10": 6.8638, "activity_20": 6.854734, "activity_30": 6.768159}, "trend_signal": 1, "fair_value": 6.678044, "relative_strength": 5.915303, "rate_of_change": -0.02329860447333878, "market_dynamics": -0.002608, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.132821, "high": 7.218073, "low": 6.962315, "close": 7.199128, "volume": 12529921}, "trend_line": 6.704311, "activity_lines": {"activity_5": 7.024833, "activity_10": 6.924424, "activity_20": 6.897179, "activity_30": 6.80074}, "trend_signal": 1, "fair_value": 6.670429, "relative_strength": 7.138271, "rate_of_change": 0.1522380835718487, "market_dynamics": -0.022814, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.284381, "high": 7.284381, "low": 6.678139, "close": 6.848644, "volume": 23383812}, "trend_line": 6.701897, "activity_lines": {"activity_5": 6.996416, "activity_10": 6.916502, "activity_20": 6.901104, "activity_30": 6.810052}, "trend_signal": 1, "fair_value": 6.66082, "relative_strength": 0.516596, "rate_of_change": -0.03600668286420359, "market_dynamics": -0.06579, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.886534, "high": 6.933897, "low": 6.569204, "close": 6.659194, "volume": 19887089}, "trend_line": 6.702384, "activity_lines": {"activity_5": 6.891586, "activity_10": 6.876545, "activity_20": 6.885136, "activity_30": 6.807297}, "trend_signal": 1, "fair_value": 6.650601, "relative_strength": -2.482455, "rate_of_change": 0.007266599292716231, "market_dynamics": -0.194339, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.697084, "high": 6.829699, "low": 6.545523, "close": 6.630776, "volume": 14955776}, "trend_line": 6.706224, "activity_lines": {"activity_5": 6.789915, "activity_10": 6.835555, "activity_20": 6.865334, "activity_30": 6.802677}, "trend_signal": 1, "fair_value": 6.640351, "relative_strength": -3.749118, "rate_of_change": 0.057293046772602094, "market_dynamics": -0.520251, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.602358, "high": 6.706556, "low": 6.554995, "close": 6.583413, "volume": 12272294}, "trend_line": 6.707564, "activity_lines": {"activity_5": 6.687611, "activity_10": 6.790603, "activity_20": 6.839307, "activity_30": 6.794754}, "trend_signal": 0, "fair_value": 6.634634, "relative_strength": -5.307151, "rate_of_change": 0.019981438138658908, "market_dynamics": -0.793235, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.592885, "high": 6.749182, "low": 6.53605, "close": 6.640249, "volume": 12946995}, "trend_line": 6.714178, "activity_lines": {"activity_5": 6.639617, "activity_10": 6.759602, "activity_20": 6.817655, "activity_30": 6.790411}, "trend_signal": 0, "fair_value": 6.632003, "relative_strength": -4.904251, "rate_of_change": 0.09860509717090715, "market_dynamics": -0.986512, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.640249, "high": 6.649721, "low": 6.441325, "close": 6.611831, "volume": 27872608}, "trend_line": 6.72138, "activity_lines": {"activity_5": 6.619409, "activity_10": 6.724812, "activity_20": 6.79226, "activity_30": 6.783808}, "trend_signal": 0, "fair_value": 6.627325, "relative_strength": -4.906256, "rate_of_change": 0.1072655506005275, "market_dynamics": -0.923348, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.602358, "high": 6.644601, "low": 6.393962, "close": 6.479215, "volume": 19270794}, "trend_line": 6.713717, "activity_lines": {"activity_5": 6.570783, "activity_10": 6.666599, "activity_20": 6.755498, "activity_30": 6.768184}, "trend_signal": 0, "fair_value": 6.622896, "relative_strength": -6.891651, "rate_of_change": -0.11400932546590098, "market_dynamics": -0.912201, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.518129, "high": 6.819715, "low": 6.469487, "close": 6.771072, "volume": 20624894}, "trend_line": 6.724999, "activity_lines": {"activity_5": 6.631442, "activity_10": 6.668168, "activity_20": 6.748651, "activity_30": 6.771885}, "trend_signal": 0, "fair_value": 6.618319, "relative_strength": -3.779413, "rate_of_change": 0.1680440209201618, "market_dynamics": -0.681048, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.809986, "high": 6.839172, "low": 6.605686, "close": 6.702972, "volume": 18341800}, "trend_line": 6.739847, "activity_lines": {"activity_5": 6.660047, "activity_10": 6.658938, "activity_20": 6.738169, "activity_30": 6.770463}, "trend_signal": 0, "fair_value": 6.612839, "relative_strength": -4.492166, "rate_of_change": 0.22078813692016533, "market_dynamics": -0.527865, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.722429, "high": 6.829443, "low": 6.654329, "close": 6.819715, "volume": 10367124}, "trend_line": 6.763195, "activity_lines": {"activity_5": 6.719596, "activity_10": 6.678404, "activity_20": 6.741078, "activity_30": 6.775616}, "trend_signal": 0, "fair_value": 6.608212, "relative_strength": -4.767007, "rate_of_change": 0.34641735932580486, "market_dynamics": -0.485378, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.809986, "high": 6.917, "low": 6.683515, "close": 6.693244, "volume": 12566635}, "trend_line": 6.770961, "activity_lines": {"activity_5": 6.725024, "activity_10": 6.681774, "activity_20": 6.732486, "activity_30": 6.771103}, "trend_signal": 0, "fair_value": 6.601842, "relative_strength": -5.525147, "rate_of_change": 0.11482738557738115, "market_dynamics": -0.391898, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.712701, "high": 6.917, "low": 6.693243, "close": 6.8489, "volume": 13207288}, "trend_line": 6.785178, "activity_lines": {"activity_5": 6.776909, "activity_10": 6.716271, "activity_20": 6.740089, "activity_30": 6.776132}, "trend_signal": 0, "fair_value": 6.597298, "relative_strength": -3.208651, "rate_of_change": 0.209970194777379, "market_dynamics": -0.374943, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.829443, "high": 7.0532, "low": 6.809986, "close": 7.0532, "volume": 8946149}, "trend_line": 6.811258, "activity_lines": {"activity_5": 6.872249, "activity_10": 6.784464, "activity_20": 6.767329, "activity_30": 6.793423}, "trend_signal": 0, "fair_value": 6.595099, "relative_strength": -1.864772, "rate_of_change": 0.38436721925348805, "market_dynamics": -0.213492, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.062929, "high": 7.320735, "low": 7.014286, "close": 7.218585, "volume": 13307400}, "trend_line": 6.839692, "activity_lines": {"activity_5": 7.003909, "activity_10": 6.875046, "activity_20": 6.809527, "activity_30": 6.819702}, "trend_signal": 0, "fair_value": 6.593959, "relative_strength": -0.918425, "rate_of_change": 0.41745592370749635, "market_dynamics": 0.075829, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.199128, "high": 7.374242, "low": 7.131028, "close": 7.335328, "volume": 15064010}, "trend_line": 6.870124, "activity_lines": {"activity_5": 7.140108, "activity_10": 6.975306, "activity_20": 6.860765, "activity_30": 6.851679}, "trend_signal": 0, "fair_value": 6.595122, "relative_strength": 0.31927, "rate_of_change": 0.44493231566566666, "market_dynamics": 0.545461, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.345056, "high": 7.422885, "low": 7.238042, "close": 7.306142, "volume": 14643464}, "trend_line": 6.884426, "activity_lines": {"activity_5": 7.232205, "activity_10": 7.057622, "activity_20": 6.906274, "activity_30": 6.879809}, "trend_signal": 0, "fair_value": 6.59796, "relative_strength": -0.12438, "rate_of_change": 0.20817673742134354, "market_dynamics": 0.882, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.286685, "high": 7.364514, "low": 7.082386, "close": 7.150485, "volume": 14180955}, "trend_line": 6.891962, "activity_lines": {"activity_5": 7.231556, "activity_10": 7.099012, "activity_20": 6.933834, "activity_30": 6.896974}, "trend_signal": 1, "fair_value": 6.600008, "relative_strength": -1.021686, "rate_of_change": 0.10946446370401813, "market_dynamics": 1.038799, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.140757, "high": 7.169942, "low": 7.004557, "close": 7.131028, "volume": 13342366}, "trend_line": 6.884008, "activity_lines": {"activity_5": 7.204316, "activity_10": 7.12466, "activity_20": 6.958103, "activity_30": 6.912398}, "trend_signal": 1, "fair_value": 6.602966, "relative_strength": -1.072043, "rate_of_change": -0.11540980638025401, "market_dynamics": 1.016002, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.082386, "high": 7.228314, "low": 7.024014, "close": 7.111571, "volume": 14487319}, "trend_line": 6.881721, "activity_lines": {"activity_5": 7.165402, "activity_10": 7.140226, "activity_20": 6.979219, "activity_30": 6.927079}, "trend_signal": 1, "fair_value": 6.607611, "relative_strength": -0.171224, "rate_of_change": -0.033221925366732984, "market_dynamics": 0.861447, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.092114, "high": 7.116435, "low": 6.917, "close": 6.965643, "volume": 11134933}, "trend_line": 6.882779, "activity_lines": {"activity_5": 7.08498, "activity_10": 7.12183, "activity_20": 6.986448, "activity_30": 6.932494}, "trend_signal": 1, "fair_value": 6.612304, "relative_strength": -2.240864, "rate_of_change": 0.015374061226842057, "market_dynamics": 0.581488, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9851, "high": 7.092114, "low": 6.917, "close": 7.0532, "volume": 9885514}, "trend_line": 6.885177, "activity_lines": {"activity_5": 7.058388, "activity_10": 7.116701, "activity_20": 7.003128, "activity_30": 6.943489}, "trend_signal": 1, "fair_value": 6.61704, "relative_strength": -2.995706, "rate_of_change": 0.0348405782024885, "market_dynamics": 0.426344, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.101843, "high": 7.150485, "low": 6.926728, "close": 7.024014, "volume": 13536632}, "trend_line": 6.88976, "activity_lines": {"activity_5": 7.038931, "activity_10": 7.09972, "activity_20": 7.016055, "activity_30": 6.952446}, "trend_signal": 1, "fair_value": 6.62278, "relative_strength": -2.956201, "rate_of_change": 0.06656328515592592, "market_dynamics": 0.286064, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.033743, "high": 7.306142, "low": 6.946186, "close": 7.199128, "volume": 20089845}, "trend_line": 6.90018, "activity_lines": {"activity_5": 7.086277, "activity_10": 7.111394, "activity_20": 7.043921, "activity_30": 6.972405}, "trend_signal": 1, "fair_value": 6.630108, "relative_strength": -0.862808, "rate_of_change": 0.15123894010821676, "market_dynamics": 0.344752, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.247771, "high": 7.45207, "low": 7.160214, "close": 7.442342, "volume": 13939014}, "trend_line": 6.92218, "activity_lines": {"activity_5": 7.210154, "activity_10": 7.164636, "activity_20": 7.092244, "activity_30": 7.007383}, "trend_signal": 1, "fair_value": 6.637702, "relative_strength": 2.178203, "rate_of_change": 0.31883226234678286, "market_dynamics": 0.573958, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.471527, "high": 7.52017, "low": 7.024014, "close": 7.082386, "volume": 20887951}, "trend_line": 6.934392, "activity_lines": {"activity_5": 7.191994, "activity_10": 7.148363, "activity_20": 7.102196, "activity_30": 7.017719}, "trend_signal": 1, "fair_value": 6.643971, "relative_strength": -1.250751, "rate_of_change": 0.17641841154087137, "market_dynamics": 0.596868, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.062929, "high": 7.062929, "low": 6.887814, "close": 7.004557, "volume": 20159379}, "trend_line": 6.94622, "activity_lines": {"activity_5": 7.140108, "activity_10": 7.122538, "activity_20": 7.10263, "activity_30": 7.022246}, "trend_signal": 1, "fair_value": 6.647413, "relative_strength": -1.109752, "rate_of_change": 0.17057010910257733, "market_dynamics": 0.521851, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.994829, "high": 7.276957, "low": 6.917, "close": 6.975371, "volume": 18355455}, "trend_line": 6.950444, "activity_lines": {"activity_5": 7.081737, "activity_10": 7.09689, "activity_20": 7.098414, "activity_30": 7.024126}, "trend_signal": 1, "fair_value": 6.6531, "relative_strength": -0.052009, "rate_of_change": 0.060810052085879564, "market_dynamics": 0.178336, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.936457, "high": 7.062929, "low": 6.878086, "close": 6.917, "volume": 18705884}, "trend_line": 6.952407, "activity_lines": {"activity_5": 7.007151, "activity_10": 7.063813, "activity_20": 7.086277, "activity_30": 7.021969}, "trend_signal": 1, "fair_value": 6.657015, "relative_strength": 1.534105, "rate_of_change": 0.02824280002831383, "market_dynamics": -0.23309, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.936457, "high": 7.218585, "low": 6.936457, "close": 6.965643, "volume": 16399760}, "trend_line": 6.947466, "activity_lines": {"activity_5": 6.967589, "activity_10": 7.043471, "activity_20": 7.078077, "activity_30": 7.022823}, "trend_signal": 1, "fair_value": 6.660725, "relative_strength": -0.129043, "rate_of_change": -0.07106891181715397, "market_dynamics": -0.510959, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.926728, "high": 7.233178, "low": 6.819715, "close": 6.878086, "volume": 18280008}, "trend_line": 6.936764, "activity_lines": {"activity_5": 6.93062, "activity_10": 7.009864, "activity_20": 7.060288, "activity_30": 7.018347}, "trend_signal": 0, "fair_value": 6.663355, "relative_strength": -1.69485, "rate_of_change": -0.15404177580718223, "market_dynamics": -0.673801, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.839172, "high": 6.965643, "low": 6.741886, "close": 6.771072, "volume": 16185649}, "trend_line": 6.934179, "activity_lines": {"activity_5": 6.8716, "activity_10": 6.958391, "activity_20": 7.032029, "activity_30": 7.007657}, "trend_signal": 0, "fair_value": 6.664265, "relative_strength": -3.977269, "rate_of_change": -0.03726521473124698, "market_dynamics": -0.812513, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.761343, "high": 7.004557, "low": 6.683515, "close": 6.936457, "volume": 26084250}, "trend_line": 6.943421, "activity_lines": {"activity_5": 6.883274, "activity_10": 6.942117, "activity_20": 7.01915, "activity_30": 7.007804}, "trend_signal": 0, "fair_value": 6.667062, "relative_strength": -0.874063, "rate_of_change": 0.13328182038565095, "market_dynamics": -0.722684, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.887814, "high": 7.014286, "low": 6.878086, "close": 6.926729, "volume": 4132681}, "trend_line": 6.953286, "activity_lines": {"activity_5": 6.8943, "activity_10": 6.925667, "activity_20": 7.004928, "activity_30": 7.006727}, "trend_signal": 0, "fair_value": 6.669907, "relative_strength": -2.628948, "rate_of_change": 0.142076938730929, "market_dynamics": -0.774714, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.926729, "high": 7.06, "low": 6.897543, "close": 6.96, "volume": 6490955}, "trend_line": 6.965839, "activity_lines": {"activity_5": 6.915768, "activity_10": 6.920219, "activity_20": 6.994476, "activity_30": 7.00716}, "trend_signal": 0, "fair_value": 6.67334, "relative_strength": -1.814272, "rate_of_change": 0.18053334783007044, "market_dynamics": -0.76713, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.88, "close": 6.95, "volume": 10129252}, "trend_line": 6.976164, "activity_lines": {"activity_5": 6.934278, "activity_10": 6.921723, "activity_20": 6.984304, "activity_30": 7.006138}, "trend_signal": 0, "fair_value": 6.674886, "relative_strength": -1.938451, "rate_of_change": 0.14822335112826923, "market_dynamics": -0.68737, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.755, "close": 6.98, "volume": 16299950}, "trend_line": 6.988436, "activity_lines": {"activity_5": 6.957994, "activity_10": 6.931088, "activity_20": 6.978824, "activity_30": 7.006386}, "trend_signal": 0, "fair_value": 6.676839, "relative_strength": -3.61453, "rate_of_change": 0.17591329561633418, "market_dynamics": -0.695234, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.73, "close": 6.78, "volume": 14526169}, "trend_line": 6.998462, "activity_lines": {"activity_5": 6.901115, "activity_10": 6.904536, "activity_20": 6.955849, "activity_30": 6.992938}, "trend_signal": 0, "fair_value": 6.676598, "relative_strength": -5.91672, "rate_of_change": 0.1434655765610484, "market_dynamics": -0.717761, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.62, "close": 6.72, "volume": 14306197}, "trend_line": 6.99676, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.870627, "activity_20": 6.928924, "activity_30": 6.974973}, "trend_signal": 0, "fair_value": 6.673666, "relative_strength": -6.7374, "rate_of_change": -0.024319629084216934, "market_dynamics": -0.853098, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.39, "close": 6.4, "volume": 16084314}, "trend_line": 6.986661, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.782118, "activity_20": 6.87348, "activity_30": 6.936472}, "trend_signal": 0, "fair_value": 6.670239, "relative_strength": -9.374834, "rate_of_change": -0.1443382365552099, "market_dynamics": -0.976015, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.16, "close": 6.21, "volume": 21477790}, "trend_line": 6.966337, "activity_lines": {"activity_5": 6.49, "activity_10": 6.669349, "activity_20": 6.80333, "activity_30": 6.886365}, "trend_signal": 0, "fair_value": 6.663502, "relative_strength": -13.786883, "rate_of_change": -0.2908971825024796, "market_dynamics": -1.150658, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.19, "close": 6.69, "volume": 21597384}, "trend_line": 6.966229, "activity_lines": {"activity_5": 6.514, "activity_10": 6.655998, "activity_20": 6.782492, "activity_30": 6.868537}, "trend_signal": 0, "fair_value": 6.660807, "relative_strength": -8.517737, "rate_of_change": -0.0015503125961318983, "market_dynamics": -0.988353, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.52, "close": 6.71, "volume": 17425110}, "trend_line": 6.961599, "activity_lines": {"activity_5": 6.564, "activity_10": 6.647759, "activity_20": 6.765288, "activity_30": 6.852006}, "trend_signal": 0, "fair_value": 6.659689, "relative_strength": -9.155148, "rate_of_change": -0.06646350557813385, "market_dynamics": -0.782611, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.71, "low": 6.36, "close": 6.4, "volume": 15321695}, "trend_line": 6.939826, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.587273, "activity_20": 6.720056, "activity_30": 6.815774}, "trend_signal": 0, "fair_value": 6.656905, "relative_strength": -9.613188, "rate_of_change": -0.312758606176535, "market_dynamics": -0.7177, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.355, "low": 6.07, "close": 6.09, "volume": 14463926}, "trend_line": 6.902206, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.48, "activity_20": 6.649105, "activity_30": 6.760946}, "trend_signal": 0, "fair_value": 6.653903, "relative_strength": -11.278515, "rate_of_change": -0.542088519222246, "market_dynamics": -0.724309, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.9, "close": 5.96, "volume": 19168121}, "trend_line": 6.856362, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.364909, "activity_20": 6.572213, "activity_30": 6.700159}, "trend_signal": 0, "fair_value": 6.651623, "relative_strength": -10.881754, "rate_of_change": -0.6641934477180162, "market_dynamics": -0.846521, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.82, "close": 5.99, "volume": 12153887}, "trend_line": 6.81249, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.273273, "activity_20": 6.503523, "activity_30": 6.644265}, "trend_signal": 0, "fair_value": 6.64975, "relative_strength": -11.042097, "rate_of_change": -0.6398728655225536, "market_dynamics": -1.030037, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.84, "close": 5.84, "volume": 10105466}, "trend_line": 6.768808, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.172364, "activity_20": 6.425379, "activity_30": 6.581523}, "trend_signal": 0, "fair_value": 6.646271, "relative_strength": -13.498, "rate_of_change": -0.6412046109425547, "market_dynamics": -1.127031, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.86, "close": 5.97, "volume": 9567186}, "trend_line": 6.730107, "activity_lines": {"activity_5": 5.946, "activity_10": 6.112182, "activity_20": 6.365021, "activity_30": 6.529987}, "trend_signal": 0, "fair_value": 6.643519, "relative_strength": -14.910374, "rate_of_change": -0.5717550268821283, "market_dynamics": -1.17263, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.87, "close": 6.12, "volume": 10565889}, "trend_line": 6.697054, "activity_lines": {"activity_5": 5.996, "activity_10": 6.092909, "activity_20": 6.32346, "activity_30": 6.490626}, "trend_signal": 0, "fair_value": 6.641568, "relative_strength": -12.225294, "rate_of_change": -0.49112146359635384, "market_dynamics": -1.202296, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.09, "close": 6.2, "volume": 14936564}, "trend_line": 6.671533, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.093273, "activity_20": 6.293544, "activity_30": 6.458558}, "trend_signal": 0, "fair_value": 6.639593, "relative_strength": -9.106825, "rate_of_change": -0.38107800833022193, "market_dynamics": -1.039156, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.17, "high": 6.33, "low": 6.06, "close": 6.26, "volume": 11735692}, "trend_line": 6.645093, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.104727, "activity_20": 6.272571, "activity_30": 6.432007}, "trend_signal": 0, "fair_value": 6.63693, "relative_strength": -7.294811, "rate_of_change": -0.3963107129950495, "market_dynamics": -0.804863, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.01, "close": 6.11, "volume": 14947978}, "trend_line": 6.614626, "activity_lines": {"activity_5": 6.16, "activity_10": 6.096727, "activity_20": 6.239746, "activity_30": 6.397485}, "trend_signal": 0, "fair_value": 6.632824, "relative_strength": -9.270528, "rate_of_change": -0.45848869233282064, "market_dynamics": -0.541708, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.92, "close": 6.01, "volume": 10944040}, "trend_line": 6.574988, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.081455, "activity_20": 6.201333, "activity_30": 6.358477}, "trend_signal": 0, "fair_value": 6.627861, "relative_strength": -9.298888, "rate_of_change": -0.59924778815915, "market_dynamics": -0.363869, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.93, "close": 6.08, "volume": 10393419}, "trend_line": 6.529577, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.086, "activity_20": 6.173952, "activity_30": 6.326542}, "trend_signal": 0, "fair_value": 6.62383, "relative_strength": -8.303928, "rate_of_change": -0.6906628574835503, "market_dynamics": -0.230626, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.53, "close": 5.61, "volume": 21407349}, "trend_line": 6.480497, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.005273, "activity_20": 6.106, "activity_30": 6.267215}, "trend_signal": 0, "fair_value": 6.615553, "relative_strength": -15.812469, "rate_of_change": -0.751656654022152, "market_dynamics": -0.263966, "expectation": {"probability": 52.7629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c1ff93e6-e386-4e3b-9920-ee82f932fb9a/", "share_image": "https://sharemaestro.com/terminal/c1ff93e6-e386-4e3b-9920-ee82f932fb9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}