{"ticker": {"uuid": "c201dbdf-6e76-4a69-9183-aa07d607b11a", "symbol": "8321", "name": "Tai Kam Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8321 rose 25.00%, moving from 1.60 to 2.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 129.07 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 28.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "129.07"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 216000}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.953455, "activity_20": 1.798, "activity_30": 1.629129}, "trend_signal": 1, "fair_value": 0.457904, "relative_strength": 129.067721, "rate_of_change": 4.345054945054951, "market_dynamics": -0.139549, "expectation": {"probability": 28.5039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2333, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.225436, "activity_20": 0.224148, "activity_30": 0.22237}, "trend_signal": 0, "fair_value": 0.490885, "relative_strength": -21.399843, "rate_of_change": -1.3392989296603768, "market_dynamics": 0.800892, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.223, "activity_10": 0.223545, "activity_20": 0.2239, "activity_30": 0.221189}, "trend_signal": 0, "fair_value": 0.49066, "relative_strength": -23.085687, "rate_of_change": -3.2863266180883013, "market_dynamics": 0.641876, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.221927, "activity_20": 0.223486, "activity_30": 0.220503}, "trend_signal": 0, "fair_value": 0.49034, "relative_strength": -17.628785, "rate_of_change": -1.2555787495623434, "market_dynamics": 0.454915, "expectation": {"probability": 31.8331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.220582, "activity_20": 0.222952, "activity_30": 0.22}, "trend_signal": 0, "fair_value": 0.490212, "relative_strength": -16.969301, "rate_of_change": -1.271543985637344, "market_dynamics": 0.180191, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219327, "activity_20": 0.222257, "activity_30": 0.21968}, "trend_signal": 0, "fair_value": 0.489987, "relative_strength": -13.806934, "rate_of_change": -0.985147772165826, "market_dynamics": 0.060939, "expectation": {"probability": 30.5071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 20000}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218164, "activity_20": 0.22149, "activity_30": 0.219499}, "trend_signal": 0, "fair_value": 0.490064, "relative_strength": -17.683785, "rate_of_change": -0.3062442607897158, "market_dynamics": -0.017489, "expectation": {"probability": 30.4162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.215, "activity_10": 0.217182, "activity_20": 0.220667, "activity_30": 0.219361}, "trend_signal": 0, "fair_value": 0.490417, "relative_strength": -15.47425, "rate_of_change": -0.2606697277705292, "market_dynamics": -0.054451, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.2152, "activity_20": 0.219343, "activity_30": 0.218938}, "trend_signal": 0, "fair_value": 0.490731, "relative_strength": -20.08419, "rate_of_change": -0.3389251363319492, "market_dynamics": -0.098509, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213673, "activity_20": 0.218095, "activity_30": 0.218561}, "trend_signal": 0, "fair_value": 0.490667, "relative_strength": -18.111274, "rate_of_change": -0.3085719051303554, "market_dynamics": -0.132383, "expectation": {"probability": 28.2836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212545, "activity_20": 0.216971, "activity_30": 0.218228}, "trend_signal": 0, "fair_value": 0.490795, "relative_strength": -15.393832, "rate_of_change": -0.0776141322786489, "market_dynamics": -0.197346, "expectation": {"probability": 28.2836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 0}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.217, "activity_10": 0.215545, "activity_20": 0.217876, "activity_30": 0.219196}, "trend_signal": 0, "fair_value": 0.491231, "relative_strength": -1.335605, "rate_of_change": 0.8060465116279127, "market_dynamics": 0.005439, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.222, "activity_10": 0.218273, "activity_20": 0.21881, "activity_30": 0.220052}, "trend_signal": 0, "fair_value": 0.491615, "relative_strength": -1.972883, "rate_of_change": 0.7691491374179298, "market_dynamics": 0.211206, "expectation": {"probability": 29.9137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.226, "activity_10": 0.220727, "activity_20": 0.219743, "activity_30": 0.2208}, "trend_signal": 1, "fair_value": 0.492179, "relative_strength": -2.842446, "rate_of_change": 0.6103479853479857, "market_dynamics": 0.463146, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222909, "activity_20": 0.220676, "activity_30": 0.221462}, "trend_signal": 0, "fair_value": 0.492891, "relative_strength": -1.537409, "rate_of_change": 0.7436297688558371, "market_dynamics": 0.756505, "expectation": {"probability": 29.7595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.224636, "activity_20": 0.221467, "activity_30": 0.221955}, "trend_signal": 0, "fair_value": 0.493571, "relative_strength": -1.241233, "rate_of_change": 0.43637940614454485, "market_dynamics": 0.954231, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.185, "close": 0.187, "volume": 50000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.218473, "activity_20": 0.218214, "activity_30": 0.219675}, "trend_signal": 0, "fair_value": 0.494, "relative_strength": -17.936308, "rate_of_change": -0.23973049434856977, "market_dynamics": 0.828336, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.204, "activity_10": 0.212818, "activity_20": 0.215143, "activity_30": 0.21743}, "trend_signal": 0, "fair_value": 0.494429, "relative_strength": -15.945479, "rate_of_change": -0.3458070333633859, "market_dynamics": 0.447387, "expectation": {"probability": 27.7046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 22000}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.207673, "activity_20": 0.212181, "activity_30": 0.215234}, "trend_signal": 0, "fair_value": 0.494814, "relative_strength": -13.600179, "rate_of_change": -0.5881474711920824, "market_dynamics": 0.085513, "expectation": {"probability": 26.8127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.202945, "activity_20": 0.209448, "activity_30": 0.213123}, "trend_signal": 0, "fair_value": 0.495026, "relative_strength": -14.217348, "rate_of_change": -0.7431746710780918, "market_dynamics": -0.528376, "expectation": {"probability": 25.7199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.187, "activity_10": 0.198636, "activity_20": 0.206929, "activity_30": 0.211116}, "trend_signal": 0, "fair_value": 0.495308, "relative_strength": -9.803009, "rate_of_change": -0.7487391104997687, "market_dynamics": -0.778812, "expectation": {"probability": 25.7199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.194745, "activity_20": 0.204648, "activity_30": 0.209215}, "trend_signal": 0, "fair_value": 0.495712, "relative_strength": -9.471506, "rate_of_change": -0.7548494689721743, "market_dynamics": -0.80717, "expectation": {"probability": 25.8661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.187, "high": 0.243, "low": 0.187, "close": 0.23, "volume": 0}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199455, "activity_20": 0.206595, "activity_30": 0.210194}, "trend_signal": 0, "fair_value": 0.496244, "relative_strength": 10.777859, "rate_of_change": 0.0, "market_dynamics": -0.544769, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 120000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.192345, "activity_20": 0.202281, "activity_30": 0.206978}, "trend_signal": 0, "fair_value": 0.496468, "relative_strength": -17.276425, "rate_of_change": -1.0082249933669414, "market_dynamics": -0.398817, "expectation": {"probability": 25.8052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.186418, "activity_20": 0.198205, "activity_30": 0.203903}, "trend_signal": 0, "fair_value": 0.496692, "relative_strength": -16.345676, "rate_of_change": -0.8623810934465631, "market_dynamics": -0.399451, "expectation": {"probability": 25.9274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.158, "close": 0.158, "volume": 48000}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.1804, "activity_20": 0.1937, "activity_30": 0.200495}, "trend_signal": 0, "fair_value": 0.496872, "relative_strength": -19.265535, "rate_of_change": -0.979922497901175, "market_dynamics": -0.3783, "expectation": {"probability": 25.8661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.158, "high": 0.51, "low": 0.148, "close": 0.184, "volume": 686000}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.1804, "activity_20": 0.191943, "activity_30": 0.198897}, "trend_signal": 0, "fair_value": 0.497218, "relative_strength": -1.030739, "rate_of_change": -0.6547969746176393, "market_dynamics": -0.497806, "expectation": {"probability": 26.7922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.175, "activity_10": 0.180455, "activity_20": 0.190333, "activity_30": 0.197387}, "trend_signal": 0, "fair_value": 0.497564, "relative_strength": 2.474513, "rate_of_change": -0.4180327868852491, "market_dynamics": -0.507066, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.177655, "activity_20": 0.187348, "activity_30": 0.194901}, "trend_signal": 0, "fair_value": 0.497615, "relative_strength": -8.655279, "rate_of_change": -1.0811831523291606, "market_dynamics": -0.441398, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.168, "high": 0.335, "low": 0.168, "close": 0.3, "volume": 722000}, "trend_line": 0.206567, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.1992, "activity_20": 0.197133, "activity_30": 0.201075}, "trend_signal": 0, "fair_value": 0.498288, "relative_strength": 65.728591, "rate_of_change": 1.1096426823299028, "market_dynamics": 0.156083, "expectation": {"probability": 33.9455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.5, "low": 0.36, "close": 0.495, "volume": 1188000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.3154, "activity_10": 0.254145, "activity_20": 0.225062, "activity_30": 0.219684}, "trend_signal": 1, "fair_value": 0.500006, "relative_strength": 154.465869, "rate_of_change": 4.163298106667568, "market_dynamics": 0.61655, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 30000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.289855, "activity_20": 0.24449, "activity_30": 0.232899}, "trend_signal": 1, "fair_value": 0.501237, "relative_strength": 117.307078, "rate_of_change": 3.175672849461119, "market_dynamics": 1.066696, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.321327, "activity_20": 0.263014, "activity_30": 0.245673}, "trend_signal": 1, "fair_value": 0.502468, "relative_strength": 115.535286, "rate_of_change": 3.0779279279279304, "market_dynamics": 1.536589, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.349345, "activity_20": 0.280633, "activity_30": 0.258006}, "trend_signal": 1, "fair_value": 0.503558, "relative_strength": 121.826788, "rate_of_change": 2.9864573728439425, "market_dynamics": 1.407041, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.370909, "activity_20": 0.296395, "activity_30": 0.269254}, "trend_signal": 1, "fair_value": 0.504897, "relative_strength": 102.222437, "rate_of_change": 2.758129054980123, "market_dynamics": 1.180864, "expectation": {"probability": 37.0702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.377109, "activity_20": 0.305586, "activity_30": 0.276211}, "trend_signal": 1, "fair_value": 0.505763, "relative_strength": 73.665952, "rate_of_change": 1.8582218056134834, "market_dynamics": 0.975194, "expectation": {"probability": 35.5038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 300000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378909, "activity_20": 0.313724, "activity_30": 0.282555}, "trend_signal": 1, "fair_value": 0.506692, "relative_strength": 65.5882, "rate_of_change": 1.7566192478118285, "market_dynamics": 0.817091, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.377782, "activity_20": 0.32111, "activity_30": 0.288619}, "trend_signal": 1, "fair_value": 0.507622, "relative_strength": 56.960257, "rate_of_change": 1.7262948207171218, "market_dynamics": 0.645012, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.275, "volume": 110000}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.361, "activity_20": 0.321076, "activity_30": 0.289888}, "trend_signal": 1, "fair_value": 0.505667, "relative_strength": 21.136184, "rate_of_change": 0.8486956249290261, "market_dynamics": 0.40941, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.221, "close": 0.221, "volume": 60000}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.332455, "activity_20": 0.315481, "activity_30": 0.287533}, "trend_signal": 1, "fair_value": 0.503558, "relative_strength": -2.280819, "rate_of_change": 0.1425242718446626, "market_dynamics": 0.15524, "expectation": {"probability": 26.494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.199, "close": 0.19, "volume": 28000}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.299709, "activity_20": 0.306771, "activity_30": 0.283155}, "trend_signal": 0, "fair_value": 0.500929, "relative_strength": -14.765835, "rate_of_change": -0.2586604722589663, "market_dynamics": -0.178489, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.187, "close": 0.19, "volume": 80000}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.272509, "activity_20": 0.298048, "activity_30": 0.278819}, "trend_signal": 0, "fair_value": 0.497788, "relative_strength": -16.553453, "rate_of_change": -0.518273716951778, "market_dynamics": -0.474781, "expectation": {"probability": 24.4656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.19, "close": 0.202, "volume": 0}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.251673, "activity_20": 0.290452, "activity_30": 0.275344}, "trend_signal": 0, "fair_value": 0.494981, "relative_strength": -10.142435, "rate_of_change": -0.36503339625664516, "market_dynamics": -0.678804, "expectation": {"probability": 26.1078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.202, "high": 0.213, "low": 0.202, "close": 0.213, "volume": 0}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.2368, "activity_20": 0.284038, "activity_30": 0.272639}, "trend_signal": 0, "fair_value": 0.491859, "relative_strength": -5.66368, "rate_of_change": -0.22201911874885202, "market_dynamics": -0.78693, "expectation": {"probability": 26.8669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.225691, "activity_20": 0.277395, "activity_30": 0.26997}, "trend_signal": 0, "fair_value": 0.488865, "relative_strength": -6.879892, "rate_of_change": -0.22290627321939727, "market_dynamics": -0.863925, "expectation": {"probability": 25.872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.2158, "activity_20": 0.269286, "activity_30": 0.266499}, "trend_signal": 0, "fair_value": 0.485724, "relative_strength": -12.63851, "rate_of_change": -0.3810086682427309, "market_dynamics": -0.921736, "expectation": {"probability": 26.2467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.184, "volume": 50000}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.205727, "activity_20": 0.259452, "activity_30": 0.262058}, "trend_signal": 0, "fair_value": 0.482353, "relative_strength": -17.20712, "rate_of_change": -0.03955179901357378, "market_dynamics": -0.937983, "expectation": {"probability": 25.9933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 50000}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.198218, "activity_20": 0.249429, "activity_30": 0.257495}, "trend_signal": 0, "fair_value": 0.479032, "relative_strength": -24.648636, "rate_of_change": -0.06568196476123003, "market_dynamics": -0.93938, "expectation": {"probability": 25.6975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.182, "high": 0.188, "low": 0.182, "close": 0.188, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.194764, "activity_20": 0.239986, "activity_30": 0.253329}, "trend_signal": 0, "fair_value": 0.475494, "relative_strength": -25.529551, "rate_of_change": 0.01306583995534066, "market_dynamics": -0.918185, "expectation": {"probability": 26.6192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.198709, "activity_20": 0.233495, "activity_30": 0.251226}, "trend_signal": 0, "fair_value": 0.472865, "relative_strength": -15.202811, "rate_of_change": 0.435471100554232, "market_dynamics": -0.813717, "expectation": {"probability": 27.3267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.202673, "activity_20": 0.227386, "activity_30": 0.249052}, "trend_signal": 0, "fair_value": 0.470301, "relative_strength": -17.66498, "rate_of_change": 0.4335829720142079, "market_dynamics": -0.704263, "expectation": {"probability": 26.2455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.206091, "activity_20": 0.222586, "activity_30": 0.246806}, "trend_signal": 0, "fair_value": 0.467545, "relative_strength": -13.417908, "rate_of_change": 0.4317111459968563, "market_dynamics": -0.571778, "expectation": {"probability": 26.0014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.255533, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.208782, "activity_20": 0.218643, "activity_30": 0.244426}, "trend_signal": 0, "fair_value": 0.46491, "relative_strength": -11.23886, "rate_of_change": -0.14341539663931466, "market_dynamics": -0.35599, "expectation": {"probability": 26.4316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.211164, "activity_20": 0.215657, "activity_30": 0.242069}, "trend_signal": 0, "fair_value": 0.46234, "relative_strength": -12.730207, "rate_of_change": 0.7044099979258914, "market_dynamics": -0.164143, "expectation": {"probability": 25.4374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.212709, "activity_20": 0.213248, "activity_30": 0.239338}, "trend_signal": 0, "fair_value": 0.458846, "relative_strength": -12.448535, "rate_of_change": 0.6477987665787247, "market_dynamics": 0.02213, "expectation": {"probability": 24.6427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.214218, "activity_20": 0.211767, "activity_30": 0.236499}, "trend_signal": 0, "fair_value": 0.455801, "relative_strength": -12.936297, "rate_of_change": 0.7335907335907386, "market_dynamics": 0.18713, "expectation": {"probability": 23.6166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.212727, "activity_20": 0.2095, "activity_30": 0.23257}, "trend_signal": 0, "fair_value": 0.451506, "relative_strength": -17.5849, "rate_of_change": 0.20429283250287686, "market_dynamics": 0.230861, "expectation": {"probability": 24.204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.261633, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.209127, "activity_20": 0.206971, "activity_30": 0.227961}, "trend_signal": 0, "fair_value": 0.447019, "relative_strength": -21.948823, "rate_of_change": 0.07650143631445837, "market_dynamics": 0.157149, "expectation": {"probability": 23.9905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.197, "activity_10": 0.205382, "activity_20": 0.205181, "activity_30": 0.22334}, "trend_signal": 0, "fair_value": 0.441442, "relative_strength": -23.981987, "rate_of_change": 0.280545649822466, "market_dynamics": 0.047057, "expectation": {"probability": 22.9284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.193, "activity_10": 0.2016, "activity_20": 0.203795, "activity_30": 0.218671}, "trend_signal": 0, "fair_value": 0.43625, "relative_strength": -20.119284, "rate_of_change": -1.3976605289537294, "market_dynamics": -0.058905, "expectation": {"probability": 24.2011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.198364, "activity_20": 0.202557, "activity_30": 0.214239}, "trend_signal": 0, "fair_value": 0.430865, "relative_strength": -18.330262, "rate_of_change": -3.9300347893312644, "market_dynamics": -0.081592, "expectation": {"probability": 23.9934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195673, "activity_20": 0.201319, "activity_30": 0.210462}, "trend_signal": 0, "fair_value": 0.424647, "relative_strength": -18.018566, "rate_of_change": -3.0844998450909964, "market_dynamics": -0.054961, "expectation": {"probability": 23.7504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193527, "activity_20": 0.200081, "activity_30": 0.207181}, "trend_signal": 0, "fair_value": 0.417917, "relative_strength": -18.725175, "rate_of_change": -3.183084440790979, "market_dynamics": -0.063724, "expectation": {"probability": 23.5123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191909, "activity_20": 0.1989, "activity_30": 0.204394}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": -20.095428, "rate_of_change": -3.2877358490565953, "market_dynamics": -0.207523, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190818, "activity_20": 0.197829, "activity_30": 0.202101}, "trend_signal": 0, "fair_value": 0.403109, "relative_strength": -20.707879, "rate_of_change": -3.25140888473084, "market_dynamics": -0.358302, "expectation": {"probability": 23.0501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190182, "activity_20": 0.196867, "activity_30": 0.200282}, "trend_signal": 0, "fair_value": 0.396571, "relative_strength": -22.154902, "rate_of_change": -2.4440879926672796, "market_dynamics": -0.480612, "expectation": {"probability": 22.8257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188182, "activity_20": 0.195, "activity_30": 0.198161}, "trend_signal": 0, "fair_value": 0.389647, "relative_strength": -23.698313, "rate_of_change": -2.583772966218345, "market_dynamics": -0.598343, "expectation": {"probability": 23.4874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186545, "activity_20": 0.193152, "activity_30": 0.196396}, "trend_signal": 0, "fair_value": 0.383109, "relative_strength": -23.124017, "rate_of_change": -2.65230243963601, "market_dynamics": -0.563244, "expectation": {"probability": 22.3899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185091, "activity_20": 0.191314, "activity_30": 0.194985}, "trend_signal": 0, "fair_value": 0.377212, "relative_strength": -26.817157, "rate_of_change": -1.5688547409928335, "market_dynamics": -0.503261, "expectation": {"probability": 22.212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 176000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.182, "activity_20": 0.188562, "activity_30": 0.193133}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": -38.636729, "rate_of_change": -0.8555611474584698, "market_dynamics": -0.505946, "expectation": {"probability": 22.8978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 0}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.185636, "activity_20": 0.189381, "activity_30": 0.193649}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -32.69064, "rate_of_change": 0.253807106598985, "market_dynamics": 0.056219, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 40000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189, "activity_20": 0.190271, "activity_30": 0.194133}, "trend_signal": 0, "fair_value": 0.359327, "relative_strength": -27.899552, "rate_of_change": 0.25316455696202556, "market_dynamics": 0.618043, "expectation": {"probability": 19.7379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 0}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.195727, "activity_20": 0.193138, "activity_30": 0.195875}, "trend_signal": 0, "fair_value": 0.353462, "relative_strength": -19.153085, "rate_of_change": 0.38737373737373226, "market_dynamics": 1.100448, "expectation": {"probability": 21.9071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 100000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.208182, "activity_20": 0.19931, "activity_30": 0.199826}, "trend_signal": 0, "fair_value": 0.347949, "relative_strength": -5.860462, "rate_of_change": 0.7878571392635657, "market_dynamics": 1.692789, "expectation": {"probability": 22.7328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 20000}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.223909, "activity_20": 0.207667, "activity_30": 0.205288}, "trend_signal": 1, "fair_value": 0.343173, "relative_strength": 3.482549, "rate_of_change": 1.1980053211402941, "market_dynamics": 1.681976, "expectation": {"probability": 13.4529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 132000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.236091, "activity_20": 0.214738, "activity_30": 0.209951}, "trend_signal": 1, "fair_value": 0.338526, "relative_strength": -1.733877, "rate_of_change": 1.233149018660012, "market_dynamics": 1.682181, "expectation": {"probability": 20.2926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 484000}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.242182, "activity_20": 0.219143, "activity_30": 0.212839}, "trend_signal": 1, "fair_value": 0.334103, "relative_strength": -5.142076, "rate_of_change": 1.0719523663348522, "market_dynamics": 1.643449, "expectation": {"probability": 20.0251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2097, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.247, "activity_20": 0.22331, "activity_30": 0.215585}, "trend_signal": 1, "fair_value": 0.329744, "relative_strength": -4.714033, "rate_of_change": 1.0928830031865668, "market_dynamics": 1.381625, "expectation": {"probability": 15.7197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 110000}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.250545, "activity_20": 0.22719, "activity_30": 0.218185}, "trend_signal": 1, "fair_value": 0.324359, "relative_strength": -5.920985, "rate_of_change": 0.9856938483547989, "market_dynamics": 1.223626, "expectation": {"probability": 15.3042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 227800}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254636, "activity_20": 0.231738, "activity_30": 0.221297}, "trend_signal": 1, "fair_value": 0.319744, "relative_strength": -4.580461, "rate_of_change": 0.6294654030136899, "market_dynamics": 1.08822, "expectation": {"probability": 21.7747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 226000}, "trend_line": 0.215767, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.264364, "activity_20": 0.239762, "activity_30": 0.226903}, "trend_signal": 1, "fair_value": 0.315769, "relative_strength": 8.753479, "rate_of_change": 1.251525105584221, "market_dynamics": 1.096212, "expectation": {"probability": 17.5134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.25, "close": 0.34, "volume": 880000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.279636, "activity_20": 0.251071, "activity_30": 0.234918}, "trend_signal": 1, "fair_value": 0.311154, "relative_strength": 25.01452, "rate_of_change": 1.8538516084480035, "market_dynamics": 1.294994, "expectation": {"probability": 20.3422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.3, "close": 0.41, "volume": 370000}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.305182, "activity_20": 0.268333, "activity_30": 0.247191}, "trend_signal": 1, "fair_value": 0.305449, "relative_strength": 49.780478, "rate_of_change": 2.896704236759846, "market_dynamics": 1.493864, "expectation": {"probability": 22.3265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.312818, "activity_20": 0.276929, "activity_30": 0.253892}, "trend_signal": 1, "fair_value": 0.3, "relative_strength": 24.093264, "rate_of_change": 1.6362052420478255, "market_dynamics": 1.459273, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 10000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.311, "activity_20": 0.280571, "activity_30": 0.257452}, "trend_signal": 1, "fair_value": 0.296186, "relative_strength": 12.842442, "rate_of_change": 1.0155199644959612, "market_dynamics": 1.204561, "expectation": {"probability": 22.1406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.309182, "activity_20": 0.283762, "activity_30": 0.26086}, "trend_signal": 1, "fair_value": 0.292564, "relative_strength": 11.940894, "rate_of_change": 1.0048801078533873, "market_dynamics": 0.870355, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.307182, "activity_20": 0.2865, "activity_30": 0.264118}, "trend_signal": 1, "fair_value": 0.289519, "relative_strength": 11.141773, "rate_of_change": 1.2081023454157793, "market_dynamics": 0.441066, "expectation": {"probability": 19.8466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.288, "activity_10": 0.304545, "activity_20": 0.288738, "activity_30": 0.267194}, "trend_signal": 1, "fair_value": 0.286474, "relative_strength": 11.687082, "rate_of_change": 1.3344119865336903, "market_dynamics": 0.122594, "expectation": {"probability": 19.2737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.301273, "activity_20": 0.290476, "activity_30": 0.270065}, "trend_signal": 1, "fair_value": 0.283429, "relative_strength": 8.276429, "rate_of_change": 1.3168399168399183, "market_dynamics": -0.085467, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.297364, "activity_20": 0.291714, "activity_30": 0.272731}, "trend_signal": 1, "fair_value": 0.280321, "relative_strength": 2.507276, "rate_of_change": 1.2993142280243128, "market_dynamics": -0.267266, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.285, "activity_10": 0.293, "activity_20": 0.292405, "activity_30": 0.275194}, "trend_signal": 1, "fair_value": 0.277212, "relative_strength": -0.567702, "rate_of_change": 1.283053724583019, "market_dynamics": -0.378167, "expectation": {"probability": 14.321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282364, "activity_20": 0.289286, "activity_30": 0.275129}, "trend_signal": 1, "fair_value": 0.273872, "relative_strength": -10.748649, "rate_of_change": 0.7867999999999986, "market_dynamics": -0.509082, "expectation": {"probability": 23.3571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.273382, "activity_20": 0.285957, "activity_30": 0.274938}, "trend_signal": 1, "fair_value": 0.27066, "relative_strength": -15.320282, "rate_of_change": 0.780260907182299, "market_dynamics": -0.60527, "expectation": {"probability": 22.218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.267327, "activity_20": 0.282514, "activity_30": 0.274619}, "trend_signal": 1, "fair_value": 0.267449, "relative_strength": -14.229438, "rate_of_change": 0.77461377607479, "market_dynamics": -0.694521, "expectation": {"probability": 22.133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.249, "high": 0.325, "low": 0.249, "close": 0.295, "volume": 412000}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.271109, "activity_20": 0.283505, "activity_30": 0.277142}, "trend_signal": 1, "fair_value": 0.264532, "relative_strength": 2.740772, "rate_of_change": 1.367721766314968, "market_dynamics": -0.624472, "expectation": {"probability": 17.234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 300000}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.268345, "activity_20": 0.281114, "activity_30": 0.277181}, "trend_signal": 1, "fair_value": 0.261391, "relative_strength": -8.172677, "rate_of_change": 0.8993831919814856, "market_dynamics": -0.557657, "expectation": {"probability": 24.0531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.264218, "activity_20": 0.277843, "activity_30": 0.276424}, "trend_signal": 0, "fair_value": 0.259212, "relative_strength": -9.216368, "rate_of_change": 0.8917484612181127, "market_dynamics": -0.621523, "expectation": {"probability": 24.9051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.260727, "activity_20": 0.274571, "activity_30": 0.275516}, "trend_signal": 0, "fair_value": 0.258058, "relative_strength": -0.81552, "rate_of_change": 0.8834879026913736, "market_dynamics": -0.697604, "expectation": {"probability": 24.353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.208, "close": 0.21, "volume": 150000}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.241, "activity_10": 0.2506, "activity_20": 0.26749, "activity_30": 0.271877}, "trend_signal": 0, "fair_value": 0.25684, "relative_strength": -18.357186, "rate_of_change": 0.3753753753753757, "market_dynamics": -0.963487, "expectation": {"probability": 24.9208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.241836, "activity_20": 0.2606, "activity_30": 0.268174}, "trend_signal": 0, "fair_value": 0.255718, "relative_strength": -20.435912, "rate_of_change": 0.4985041136873497, "market_dynamics": -1.196766, "expectation": {"probability": 24.3151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.229, "high": 0.228, "low": 0.208, "close": 0.22, "volume": 20000}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.236255, "activity_20": 0.2549, "activity_30": 0.26503}, "trend_signal": 0, "fair_value": 0.254692, "relative_strength": -18.53557, "rate_of_change": 0.186058280895908, "market_dynamics": -1.275646, "expectation": {"probability": 26.4687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.212, "activity_10": 0.228218, "activity_20": 0.247676, "activity_30": 0.260563}, "trend_signal": 0, "fair_value": 0.253538, "relative_strength": -26.782206, "rate_of_change": -0.0616566319879062, "market_dynamics": -1.359449, "expectation": {"probability": 25.785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.229, "low": 0.191, "close": 0.229, "volume": 390000}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.226345, "activity_20": 0.243881, "activity_30": 0.257978}, "trend_signal": 0, "fair_value": 0.253083, "relative_strength": -17.68864, "rate_of_change": 0.04943006760397753, "market_dynamics": -1.17394, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.229, "high": 0.247, "low": 0.229, "close": 0.247, "volume": 70000}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.228109, "activity_20": 0.242662, "activity_30": 0.256546}, "trend_signal": 0, "fair_value": 0.252551, "relative_strength": -11.989854, "rate_of_change": -0.16084695393759907, "market_dynamics": -0.915307, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.235, "activity_10": 0.229727, "activity_20": 0.241743, "activity_30": 0.255077}, "trend_signal": 0, "fair_value": 0.251308, "relative_strength": -10.950547, "rate_of_change": -0.4836903340067672, "market_dynamics": -0.693899, "expectation": {"probability": 25.785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.199, "close": 0.206, "volume": 250000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.224964, "activity_20": 0.2372, "activity_30": 0.251112}, "trend_signal": 0, "fair_value": 0.249872, "relative_strength": -26.617399, "rate_of_change": -0.8599191675982548, "market_dynamics": -0.469496, "expectation": {"probability": 25.8259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.206, "high": 0.249, "low": 0.186, "close": 0.2, "volume": 362000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.219, "activity_10": 0.220091, "activity_20": 0.232462, "activity_30": 0.246908}, "trend_signal": 0, "fair_value": 0.24859, "relative_strength": -28.632809, "rate_of_change": -0.6286604290880743, "market_dynamics": -0.480981, "expectation": {"probability": 25.8259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.181, "close": 0.241, "volume": 760000}, "trend_line": 0.2632, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.223582, "activity_20": 0.232033, "activity_30": 0.245456}, "trend_signal": 0, "fair_value": 0.247603, "relative_strength": -12.437539, "rate_of_change": -0.11385199240987569, "market_dynamics": -0.29461, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.227055, "activity_20": 0.231719, "activity_30": 0.243959}, "trend_signal": 0, "fair_value": 0.246609, "relative_strength": -15.311566, "rate_of_change": -0.12651975683889521, "market_dynamics": -0.214803, "expectation": {"probability": 26.7682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.229982, "activity_20": 0.231619, "activity_30": 0.242484}, "trend_signal": 0, "fair_value": 0.245744, "relative_strength": -13.917447, "rate_of_change": -0.25374048473183347, "market_dynamics": -0.052729, "expectation": {"probability": 26.1303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.325, "low": 0.24, "close": 0.29, "volume": 900000}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.241455, "activity_20": 0.236495, "activity_30": 0.244277}, "trend_signal": 0, "fair_value": 0.245295, "relative_strength": 2.777438, "rate_of_change": -0.12700228832950886, "market_dynamics": 0.412315, "expectation": {"probability": 22.5543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.251655, "activity_20": 0.241348, "activity_30": 0.246092}, "trend_signal": 0, "fair_value": 0.244846, "relative_strength": -0.189887, "rate_of_change": -0.6365826927409829, "market_dynamics": 0.53354, "expectation": {"probability": 20.8381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.2584, "activity_20": 0.245052, "activity_30": 0.24737}, "trend_signal": 0, "fair_value": 0.244333, "relative_strength": -5.746735, "rate_of_change": -1.6652574942351943, "market_dynamics": 0.771997, "expectation": {"probability": 25.0297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.2, "close": 0.23, "volume": 1270000}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.264, "activity_10": 0.255127, "activity_20": 0.243848, "activity_30": 0.245701}, "trend_signal": 0, "fair_value": 0.243949, "relative_strength": -19.554337, "rate_of_change": -1.303020709978232, "market_dynamics": 0.928083, "expectation": {"probability": 26.6918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252164, "activity_20": 0.242733, "activity_30": 0.244247}, "trend_signal": 0, "fair_value": 0.243244, "relative_strength": -20.445634, "rate_of_change": -0.7258457310529828, "market_dynamics": 0.60284, "expectation": {"probability": 25.4755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.228, "close": 0.231, "volume": 440000}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.241, "activity_10": 0.249673, "activity_20": 0.242024, "activity_30": 0.242976}, "trend_signal": 0, "fair_value": 0.242929, "relative_strength": -21.170725, "rate_of_change": -0.7179896290386791, "market_dynamics": 0.491282, "expectation": {"probability": 27.3407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.245636, "activity_20": 0.240881, "activity_30": 0.241434}, "trend_signal": 0, "fair_value": 0.242481, "relative_strength": -23.184414, "rate_of_change": -0.8035355564483735, "market_dynamics": 0.220801, "expectation": {"probability": 25.7566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.241145, "activity_20": 0.239857, "activity_30": 0.240022}, "trend_signal": 0, "fair_value": 0.241904, "relative_strength": -22.177514, "rate_of_change": -0.8100445524503854, "market_dynamics": -0.076148, "expectation": {"probability": 26.2875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2429, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.236945, "activity_20": 0.238952, "activity_30": 0.238738}, "trend_signal": 0, "fair_value": 0.241487, "relative_strength": -23.031315, "rate_of_change": -0.8166598611678243, "market_dynamics": -0.204644, "expectation": {"probability": 26.4455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 4680000}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.233018, "activity_20": 0.237976, "activity_30": 0.237583}, "trend_signal": 0, "fair_value": 0.24091, "relative_strength": -25.63273, "rate_of_change": -0.8233841086867031, "market_dynamics": -0.211907, "expectation": {"probability": 25.4259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.238733, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228455, "activity_20": 0.236452, "activity_30": 0.236234}, "trend_signal": 0, "fair_value": 0.240333, "relative_strength": -27.524313, "rate_of_change": -0.8995433789954347, "market_dynamics": -0.225352, "expectation": {"probability": 25.4199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 3410000}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.231527, "activity_20": 0.238262, "activity_30": 0.237284}, "trend_signal": 0, "fair_value": 0.240077, "relative_strength": -14.87131, "rate_of_change": 0.08377559868137448, "market_dynamics": 0.000795, "expectation": {"probability": 26.0382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 20000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.230691, "activity_20": 0.237429, "activity_30": 0.236708}, "trend_signal": 0, "fair_value": 0.23966, "relative_strength": -26.015035, "rate_of_change": -0.2649278249551107, "market_dynamics": -0.005868, "expectation": {"probability": 26.3786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 60000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.231673, "activity_20": 0.237067, "activity_30": 0.236495}, "trend_signal": 0, "fair_value": 0.239276, "relative_strength": -21.868101, "rate_of_change": -0.1959714645405048, "market_dynamics": -0.19394, "expectation": {"probability": 28.0573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.275, "volume": 3974000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.239836, "activity_20": 0.240571, "activity_30": 0.238892}, "trend_signal": 1, "fair_value": 0.239019, "relative_strength": -4.803438, "rate_of_change": -0.28002842330542854, "market_dynamics": 0.034454, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 230000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.248091, "activity_20": 0.244414, "activity_30": 0.241656}, "trend_signal": 1, "fair_value": 0.238795, "relative_strength": -6.152094, "rate_of_change": 0.28081478451892544, "market_dynamics": 0.040283, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.255455, "activity_20": 0.247905, "activity_30": 0.244376}, "trend_signal": 1, "fair_value": 0.238603, "relative_strength": -4.737427, "rate_of_change": 0.4204630980561995, "market_dynamics": 0.353522, "expectation": {"probability": 19.5185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 182000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.259091, "activity_20": 0.249586, "activity_30": 0.246065}, "trend_signal": 1, "fair_value": 0.238314, "relative_strength": -10.511737, "rate_of_change": 0.2093513040492731, "market_dynamics": 0.715, "expectation": {"probability": 16.3301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.9, "low": 0.325, "close": 0.86, "volume": 10818000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.469, "activity_10": 0.370182, "activity_20": 0.307819, "activity_30": 0.286108}, "trend_signal": 1, "fair_value": 0.240974, "relative_strength": 177.579206, "rate_of_change": 9.053076675594264, "market_dynamics": 1.057085, "expectation": {"probability": 19.7975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.71, "close": 0.74, "volume": 720000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.447909, "activity_20": 0.351671, "activity_30": 0.317011}, "trend_signal": 1, "fair_value": 0.243795, "relative_strength": 145.050804, "rate_of_change": 6.768965517241375, "market_dynamics": 1.323714, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 134000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.529, "activity_20": 0.39981, "activity_30": 0.35129}, "trend_signal": 1, "fair_value": 0.247064, "relative_strength": 154.074395, "rate_of_change": 7.057168591903603, "market_dynamics": 1.49226, "expectation": {"probability": 20.9352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.75, "close": 0.97, "volume": 3776000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.628455, "activity_20": 0.46071, "activity_30": 0.394624}, "trend_signal": 1, "fair_value": 0.251487, "relative_strength": 190.696452, "rate_of_change": 8.603473299970165, "market_dynamics": 1.641831, "expectation": {"probability": 23.061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.18, "low": 0.9, "close": 0.9, "volume": 3396000}, "trend_line": 0.346367, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.702182, "activity_20": 0.511705, "activity_30": 0.431785}, "trend_signal": 1, "fair_value": 0.25575, "relative_strength": 163.081172, "rate_of_change": 6.903395061728386, "market_dynamics": 1.521411, "expectation": {"probability": 21.8615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.758273, "activity_20": 0.55689, "activity_30": 0.465568}, "trend_signal": 1, "fair_value": 0.25984, "relative_strength": 151.051206, "rate_of_change": 5.995374848065782, "market_dynamics": 1.390126, "expectation": {"probability": 21.2632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 104000}, "trend_line": 0.3866, "activity_lines": {"activity_5": 0.872, "activity_10": 0.795545, "activity_20": 0.595219, "activity_30": 0.49543}, "trend_signal": 1, "fair_value": 0.263673, "relative_strength": 134.394673, "rate_of_change": 5.302438081022412, "market_dynamics": 1.23701, "expectation": {"probability": 20.5912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.92, "close": 1.06, "volume": 218000}, "trend_line": 0.415067, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.864545, "activity_20": 0.652595, "activity_30": 0.538875}, "trend_signal": 1, "fair_value": 0.268994, "relative_strength": 184.064354, "rate_of_change": 7.363424728401453, "market_dynamics": 1.088932, "expectation": {"probability": 23.4968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.18, "low": 0.98, "close": 1.05, "volume": 2760000}, "trend_line": 0.4434, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.917545, "activity_20": 0.705071, "activity_30": 0.579839}, "trend_signal": 1, "fair_value": 0.274346, "relative_strength": 173.228017, "rate_of_change": 6.826126866264963, "market_dynamics": 1.029127, "expectation": {"probability": 22.3394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.32, "low": 1.02, "close": 1.18, "volume": 2346000}, "trend_line": 0.4747, "activity_lines": {"activity_5": 1.054, "activity_10": 0.980182, "activity_20": 0.766, "activity_30": 0.627361}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": 188.892197, "rate_of_change": 7.059088858818222, "market_dynamics": 1.085296, "expectation": {"probability": 24.6046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.13, "volume": 300000}, "trend_line": 0.504367, "activity_lines": {"activity_5": 1.098, "activity_10": 1.017091, "activity_20": 0.817619, "activity_30": 0.669639}, "trend_signal": 1, "fair_value": 0.286859, "relative_strength": 168.135264, "rate_of_change": 6.249631346113334, "market_dynamics": 1.118959, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.11, "close": 1.11, "volume": 78000}, "trend_line": 0.533367, "activity_lines": {"activity_5": 1.118, "activity_10": 1.045455, "activity_20": 0.863024, "activity_30": 0.708712}, "trend_signal": 1, "fair_value": 0.292756, "relative_strength": 149.214855, "rate_of_change": 5.749781409172295, "market_dynamics": 1.054067, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.15, "close": 1.31, "volume": 2210000}, "trend_line": 0.567367, "activity_lines": {"activity_5": 1.186, "activity_10": 1.103455, "activity_20": 0.923262, "activity_30": 0.758817}, "trend_signal": 1, "fair_value": 0.299994, "relative_strength": 190.948896, "rate_of_change": 6.374597603526262, "market_dynamics": 1.049724, "expectation": {"probability": 25.0614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.73, "low": 1.32, "close": 1.68, "volume": 2784000}, "trend_line": 0.6137, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.219636, "activity_20": 1.013548, "activity_30": 0.8306}, "trend_signal": 1, "fair_value": 0.309481, "relative_strength": 252.761033, "rate_of_change": 8.166319154973777, "market_dynamics": 1.12716, "expectation": {"probability": 26.6239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 0}, "trend_line": 0.661033, "activity_lines": {"activity_5": 1.5, "activity_10": 1.326545, "activity_20": 1.098952, "activity_30": 0.900684}, "trend_signal": 1, "fair_value": 0.319077, "relative_strength": 239.991241, "rate_of_change": 7.712726087664976, "market_dynamics": 1.20022, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.45, "close": 1.49, "volume": 918000}, "trend_line": 0.703033, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.380727, "activity_20": 1.157357, "activity_30": 0.954166}, "trend_signal": 1, "fair_value": 0.327282, "relative_strength": 182.614634, "rate_of_change": 6.353691873174265, "market_dynamics": 1.312582, "expectation": {"probability": 27.9839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.4, "volume": 116000}, "trend_line": 0.742033, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.407273, "activity_20": 1.201214, "activity_30": 0.999131}, "trend_signal": 1, "fair_value": 0.334808, "relative_strength": 163.274423, "rate_of_change": 5.54739251215804, "market_dynamics": 1.257422, "expectation": {"probability": 27.4092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.4, "close": 1.6, "volume": 560000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.459818, "activity_20": 1.258762, "activity_30": 1.054484}, "trend_signal": 1, "fair_value": 0.343551, "relative_strength": 190.158683, "rate_of_change": 6.149861259539663, "market_dynamics": 1.149993, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.46, "close": 1.48, "volume": 186000}, "trend_line": 0.8295, "activity_lines": {"activity_5": 1.512, "activity_10": 1.480727, "activity_20": 1.298595, "activity_30": 1.099151}, "trend_signal": 1, "fair_value": 0.351526, "relative_strength": 159.761343, "rate_of_change": 5.31100071476906, "market_dynamics": 0.978245, "expectation": {"probability": 28.4639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.46, "volume": 0}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.490182, "activity_20": 1.33081, "activity_30": 1.139828}, "trend_signal": 1, "fair_value": 0.359372, "relative_strength": 149.500278, "rate_of_change": 4.962869198312231, "market_dynamics": 0.686242, "expectation": {"probability": 27.9173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.42, "close": 1.5, "volume": 50000}, "trend_line": 0.913167, "activity_lines": {"activity_5": 1.492, "activity_10": 1.501818, "activity_20": 1.361143, "activity_30": 1.18043}, "trend_signal": 1, "fair_value": 0.367513, "relative_strength": 144.860962, "rate_of_change": 4.881315129664956, "market_dynamics": 0.422672, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 2.5, "low": 1.58, "close": 2.21, "volume": 2252000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.635818, "activity_20": 1.456048, "activity_30": 1.264097}, "trend_signal": 1, "fair_value": 0.380205, "relative_strength": 230.792944, "rate_of_change": 7.245772131494027, "market_dynamics": 0.463375, "expectation": {"probability": 30.2373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.17, "high": 2.27, "low": 1.75, "close": 1.78, "volume": 278000}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.671636, "activity_20": 1.503, "activity_30": 1.315753}, "trend_signal": 1, "fair_value": 0.390205, "relative_strength": 152.744661, "rate_of_change": 5.309736320536533, "market_dynamics": 0.35114, "expectation": {"probability": 30.1664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.75, "close": 2.08, "volume": 410000}, "trend_line": 1.092167, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.753455, "activity_20": 1.573905, "activity_30": 1.383409}, "trend_signal": 1, "fair_value": 0.402128, "relative_strength": 183.151703, "rate_of_change": 5.89857979915314, "market_dynamics": 0.452566, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.01, "volume": 244000}, "trend_line": 1.1515, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.815273, "activity_20": 1.632857, "activity_30": 1.442624}, "trend_signal": 1, "fair_value": 0.413571, "relative_strength": 163.538292, "rate_of_change": 5.432594099620283, "market_dynamics": 0.561674, "expectation": {"probability": 31.0874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 74000}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.97, "activity_10": 1.851455, "activity_20": 1.676048, "activity_30": 1.490914}, "trend_signal": 1, "fair_value": 0.424404, "relative_strength": 133.685531, "rate_of_change": 4.819800260529753, "market_dynamics": 0.226665, "expectation": {"probability": 30.5574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.84, "close": 1.9, "volume": 110000}, "trend_line": 1.261167, "activity_lines": {"activity_5": 1.938, "activity_10": 1.880182, "activity_20": 1.714333, "activity_30": 1.535624}, "trend_signal": 1, "fair_value": 0.435077, "relative_strength": 128.523889, "rate_of_change": 4.487738193869085, "market_dynamics": 0.133041, "expectation": {"probability": 29.3693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.89, "close": 2.03, "volume": 382000}, "trend_line": 1.3195, "activity_lines": {"activity_5": 1.97, "activity_10": 1.923455, "activity_20": 1.759905, "activity_30": 1.585226}, "trend_signal": 1, "fair_value": 0.446603, "relative_strength": 137.736928, "rate_of_change": 4.625319247966366, "market_dynamics": 0.005789, "expectation": {"probability": 30.5589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 216000}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.953455, "activity_20": 1.798, "activity_30": 1.629129}, "trend_signal": 1, "fair_value": 0.457904, "relative_strength": 129.067721, "rate_of_change": 4.345054945054951, "market_dynamics": -0.139549, "expectation": {"probability": 28.5039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c201dbdf-6e76-4a69-9183-aa07d607b11a/", "share_image": "https://sharemaestro.com/terminal/c201dbdf-6e76-4a69-9183-aa07d607b11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}