{"ticker": {"uuid": "c201f65e-bb26-4ad0-b46d-e243142ffac4", "symbol": "CHDIV", "name": "UBS MSCI Swiss Dividend ETF CHF Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHDIV rose 2.39%, moving from 13.63 to 13.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.226, "high": 14.226, "low": 13.884, "close": 13.954, "volume": 44073}, "trend_line": 13.642792, "activity_lines": {"activity_5": 13.9268, "activity_10": 13.900505, "activity_20": 13.839681, "activity_30": 13.778449}, "trend_signal": 1, "fair_value": 12.728878, "relative_strength": -1.972472, "rate_of_change": 0.28998014826501056, "market_dynamics": -0.447899, "expectation": {"probability": 56.2997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.139136, "high": 12.139136, "low": 11.956188, "close": 11.956188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.114982, "activity_10": 12.16212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.956188, "high": 11.956188, "low": 11.918522, "close": 11.949013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.041563, "activity_10": 12.125602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.963363, "high": 11.963363, "low": 11.877269, "close": 11.877269, "volume": 5152}, "trend_line": null, "activity_lines": {"activity_5": 11.966112, "activity_10": 12.07587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.110408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.844984, "high": 11.931077, "low": 11.844984, "close": 11.931077, "volume": 3752}, "trend_line": null, "activity_lines": {"activity_5": 11.937534, "activity_10": 12.037259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.096613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.931077, "high": 11.931077, "low": 11.730192, "close": 11.730192, "volume": 6554}, "trend_line": null, "activity_lines": {"activity_5": 11.857419, "activity_10": 11.967699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.07044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.692527, "high": 11.812699, "low": 11.692527, "close": 11.812699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.83207, "activity_10": 11.921946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.053258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.828839, "high": 11.934664, "low": 11.827046, "close": 11.934664, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 11.856941, "activity_10": 11.907401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.045845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.934664, "high": 12.207293, "low": 11.934664, "close": 12.131961, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 11.948535, "activity_10": 11.934958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.050911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.121197, "high": 12.128372, "low": 11.868302, "close": 11.882649, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 11.940045, "activity_10": 11.920446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.041563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.905967, "high": 11.981298, "low": 11.871887, "close": 11.891618, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": 11.937773, "activity_10": 11.912652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.033671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.891618, "high": 11.891618, "low": 11.679972, "close": 11.679972, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 11.854191, "activity_10": 11.870877, "activity_20": 11.952505, "activity_30": null}, "trend_signal": 0, "fair_value": 12.015986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.679972, "high": 11.766066, "low": 11.679972, "close": 11.737368, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 11.798589, "activity_10": 11.84456, "activity_20": 11.92597, "activity_30": null}, "trend_signal": 0, "fair_value": 12.002719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.821668, "high": 11.866507, "low": 11.821668, "close": 11.866507, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 11.799187, "activity_10": 11.845571, "activity_20": 11.912697, "activity_30": null}, "trend_signal": 0, "fair_value": 11.996527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.760685, "high": 11.878972, "low": 11.647685, "close": 11.76847, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 11.784803, "activity_10": 11.828953, "activity_20": 11.890489, "activity_30": null}, "trend_signal": 0, "fair_value": 11.986612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.76847, "high": 11.901072, "low": 11.76847, "close": 11.901072, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.822231, "activity_10": 11.8394, "activity_20": 11.883144, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.94343, "high": 11.94343, "low": 11.893705, "close": 11.893705, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 11.856574, "activity_10": 11.845401, "activity_20": 11.87659, "activity_30": null}, "trend_signal": 0, "fair_value": 11.979474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.884499, "high": 11.884499, "low": 11.694801, "close": 11.748211, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 11.828169, "activity_10": 11.823476, "activity_20": 11.85816, "activity_30": null}, "trend_signal": 0, "fair_value": 11.970579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.786887, "high": 11.786887, "low": 11.663493, "close": 11.691118, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 11.780011, "activity_10": 11.794561, "activity_20": 11.836812, "activity_30": null}, "trend_signal": 0, "fair_value": 11.960229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.748212, "high": 11.915805, "low": 11.748212, "close": 11.843978, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 11.794498, "activity_10": 11.801453, "activity_20": 11.832974, "activity_30": null}, "trend_signal": 0, "fair_value": 11.956077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.827404, "high": 11.842137, "low": 11.409337, "close": 11.409337, "volume": 610715}, "trend_line": null, "activity_lines": {"activity_5": 11.659072, "activity_10": 11.730023, "activity_20": 11.78926, "activity_30": null}, "trend_signal": 0, "fair_value": 11.937224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.274991, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.409337, "high": 11.497741, "low": 11.409337, "close": 11.497741, "volume": 17867}, "trend_line": 11.922574, "activity_lines": {"activity_5": 11.585896, "activity_10": 11.683436, "activity_20": 11.757439, "activity_30": 11.827452}, "trend_signal": 0, "fair_value": 11.922574, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541341, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.545623, "high": 11.737162, "low": 11.545623, "close": 11.650601, "volume": 77241}, "trend_line": 11.912938, "activity_lines": {"activity_5": 11.59007, "activity_10": 11.667954, "activity_20": 11.74236, "activity_30": 11.809905}, "trend_signal": 0, "fair_value": 11.913801, "relative_strength": null, "rate_of_change": -0.08082147361801777, "market_dynamics": -0.628688, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.595349, "high": 11.685592, "low": 11.57325, "close": 11.621134, "volume": 23650}, "trend_line": 11.901949, "activity_lines": {"activity_5": 11.59093, "activity_10": 11.648692, "activity_20": 11.725896, "activity_30": 11.791079}, "trend_signal": 0, "fair_value": 11.904655, "relative_strength": null, "rate_of_change": -0.09224424738885033, "market_dynamics": -0.856434, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6727, "high": 11.783203, "low": 11.6727, "close": 11.783203, "volume": 55259}, "trend_line": 11.886796, "activity_lines": {"activity_5": 11.650478, "activity_10": 11.663359, "activity_20": 11.726086, "activity_30": 11.783418}, "trend_signal": 0, "fair_value": 11.900975, "relative_strength": null, "rate_of_change": -0.1273152825642233, "market_dynamics": -0.691969, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.810829, "high": 11.893705, "low": 11.751895, "close": 11.893705, "volume": 23208}, "trend_line": 11.876104, "activity_lines": {"activity_5": 11.750912, "activity_10": 11.697849, "activity_20": 11.737505, "activity_30": 11.783864}, "trend_signal": 0, "fair_value": 11.900761, "relative_strength": null, "rate_of_change": -0.08994854458678848, "market_dynamics": -0.237884, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.902913, "high": 11.913962, "low": 11.786887, "close": 11.884499, "volume": 6367}, "trend_line": 11.861937, "activity_lines": {"activity_5": 11.815986, "activity_10": 11.730799, "activity_20": 11.747268, "activity_30": 11.784405}, "trend_signal": 0, "fair_value": 11.900296, "relative_strength": null, "rate_of_change": -0.11928996243212829, "market_dynamics": 0.188552, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.888181, "high": 11.961849, "low": 11.866078, "close": 11.961849, "volume": 96924}, "trend_line": 11.851424, "activity_lines": {"activity_5": 11.88106, "activity_10": 11.77798, "activity_20": 11.764056, "activity_30": 11.790851}, "trend_signal": 0, "fair_value": 11.902006, "relative_strength": null, "rate_of_change": -0.08862802087044933, "market_dynamics": 0.653481, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.978424, "high": 12.245469, "low": 11.978424, "close": 12.173643, "volume": 5690}, "trend_line": 11.846834, "activity_lines": {"activity_5": 11.995981, "activity_10": 11.859785, "activity_20": 11.800885, "activity_30": 11.81164}, "trend_signal": 0, "fair_value": 11.909348, "relative_strength": null, "rate_of_change": -0.03872952313578787, "market_dynamics": 0.97534, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.098133, "high": 12.146017, "low": 12.0171, "close": 12.026308, "volume": 3089}, "trend_line": 11.842296, "activity_lines": {"activity_5": 12.024957, "activity_10": 11.906028, "activity_20": 11.823484, "activity_30": 11.823218}, "trend_signal": 0, "fair_value": 11.912426, "relative_strength": null, "rate_of_change": -0.038305592869792494, "market_dynamics": 1.010215, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.055776, "high": 12.055776, "low": 11.991317, "close": 12.035516, "volume": 540}, "trend_line": 11.838842, "activity_lines": {"activity_5": 12.040796, "activity_10": 11.950631, "activity_20": 11.846276, "activity_30": 11.835684}, "trend_signal": 0, "fair_value": 11.915582, "relative_strength": null, "rate_of_change": -0.02916664133373819, "market_dynamics": 1.023691, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.230737, "high": 12.280464, "low": 12.179169, "close": 12.195745, "volume": 7911}, "trend_line": 11.846827, "activity_lines": {"activity_5": 12.10059, "activity_10": 12.012981, "activity_20": 11.883643, "activity_30": 11.85871}, "trend_signal": 1, "fair_value": 11.922586, "relative_strength": null, "rate_of_change": 0.06744747501486789, "market_dynamics": 1.073301, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.263887, "high": 12.313613, "low": 12.19022, "close": 12.293355, "volume": 9000}, "trend_line": 11.858306, "activity_lines": {"activity_5": 12.172171, "activity_10": 12.080387, "activity_20": 11.927849, "activity_30": 11.887518}, "trend_signal": 1, "fair_value": 11.931629, "relative_strength": null, "rate_of_change": 0.0968951433156013, "market_dynamics": 1.069779, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.274938, "high": 12.32098, "low": 12.160752, "close": 12.18101, "volume": 12108}, "trend_line": 11.86843, "activity_lines": {"activity_5": 12.184203, "activity_10": 12.115681, "activity_20": 11.958709, "activity_30": 11.908338}, "trend_signal": 1, "fair_value": 11.937567, "relative_strength": null, "rate_of_change": 0.0853747575749804, "market_dynamics": 1.085571, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.193903, "high": 12.330188, "low": 12.08156, "close": 12.330188, "volume": 30493}, "trend_line": 11.881734, "activity_lines": {"activity_5": 12.24547, "activity_10": 12.167918, "activity_20": 12.002278, "activity_30": 11.938129}, "trend_signal": 1, "fair_value": 11.946697, "relative_strength": null, "rate_of_change": 0.11209570263294942, "market_dynamics": 1.219709, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.333873, "high": 12.379915, "low": 12.0613, "close": 12.182853, "volume": 52196}, "trend_line": 11.896823, "activity_lines": {"activity_5": 12.237367, "activity_10": 12.183422, "activity_20": 12.029141, "activity_30": 11.957556}, "trend_signal": 1, "fair_value": 11.952065, "relative_strength": null, "rate_of_change": 0.12699324862852246, "market_dynamics": 1.23946, "expectation": {"probability": 78.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.18101, "high": 12.238103, "low": 11.925014, "close": 11.925014, "volume": 42096}, "trend_line": 11.900566, "activity_lines": {"activity_5": 12.133495, "activity_10": 12.146789, "activity_20": 12.030105, "activity_30": 11.959375}, "trend_signal": 1, "fair_value": 11.951463, "relative_strength": null, "rate_of_change": 0.03146218112180077, "market_dynamics": 0.983467, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.982107, "high": 12.094451, "low": 11.971058, "close": 12.052092, "volume": 16135}, "trend_line": 11.904481, "activity_lines": {"activity_5": 12.090031, "activity_10": 12.132524, "activity_20": 12.043024, "activity_30": 11.969151}, "trend_signal": 1, "fair_value": 11.953651, "relative_strength": null, "rate_of_change": 0.03289759495473577, "market_dynamics": 0.813381, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.035516, "high": 12.26573, "low": 12.035516, "close": 12.26573, "volume": 16094}, "trend_line": 11.90894, "activity_lines": {"activity_5": 12.133864, "activity_10": 12.155462, "activity_20": 12.074841, "activity_30": 11.992457}, "trend_signal": 1, "fair_value": 11.960291, "relative_strength": null, "rate_of_change": 0.03745648382318289, "market_dynamics": 0.623515, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.313613, "high": 12.313613, "low": 12.002367, "close": 12.070509, "volume": 18524}, "trend_line": 11.915202, "activity_lines": {"activity_5": 12.106975, "activity_10": 12.14123, "activity_20": 12.08533, "activity_30": 12.002881}, "trend_signal": 1, "fair_value": 11.962587, "relative_strength": null, "rate_of_change": 0.05258234569996425, "market_dynamics": 0.270565, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.041041, "high": 12.179169, "low": 11.952638, "close": 12.179169, "volume": 24042}, "trend_line": 11.924787, "activity_lines": {"activity_5": 12.133618, "activity_10": 12.145952, "activity_20": 12.105089, "activity_30": 12.019911}, "trend_signal": 1, "fair_value": 11.967007, "relative_strength": null, "rate_of_change": 0.08044345366532192, "market_dynamics": 0.229569, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.208637, "high": 12.295198, "low": 12.193903, "close": 12.217845, "volume": 171912}, "trend_line": 11.942716, "activity_lines": {"activity_5": 12.173399, "activity_10": 12.155093, "activity_20": 12.124865, "activity_30": 12.038818}, "trend_signal": 1, "fair_value": 11.972024, "relative_strength": null, "rate_of_change": 0.1503506938949981, "market_dynamics": 0.265277, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.151543, "high": 12.260204, "low": 12.099975, "close": 12.212319, "volume": 15388}, "trend_line": 11.958548, "activity_lines": {"activity_5": 12.191815, "activity_10": 12.162828, "activity_20": 12.140686, "activity_30": 12.056212}, "trend_signal": 1, "fair_value": 11.976736, "relative_strength": null, "rate_of_change": 0.13256615999241397, "market_dynamics": 0.068, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.173644, "high": 12.343081, "low": 12.166277, "close": 12.289671, "volume": 3049}, "trend_line": 11.972653, "activity_lines": {"activity_5": 12.225334, "activity_10": 12.186101, "activity_20": 12.161199, "activity_30": 12.077575}, "trend_signal": 1, "fair_value": 11.982754, "relative_strength": -2.385569, "rate_of_change": 0.1179491021819616, "market_dynamics": 0.098074, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.309931, "high": 12.309931, "low": 12.068666, "close": 12.068666, "volume": 55276}, "trend_line": 11.98266, "activity_lines": {"activity_5": 12.183589, "activity_10": 12.167215, "activity_20": 12.157481, "activity_30": 12.083769}, "trend_signal": 1, "fair_value": 11.984375, "relative_strength": -2.160984, "rate_of_change": 0.08358214340631001, "market_dynamics": -0.005991, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.063141, "high": 12.125758, "low": 11.971056, "close": 12.05025, "volume": 26110}, "trend_line": 11.987632, "activity_lines": {"activity_5": 12.135827, "activity_10": 12.149735, "activity_20": 12.150649, "activity_30": 12.08813}, "trend_signal": 1, "fair_value": 11.985595, "relative_strength": -1.3221, "rate_of_change": 0.041493291139032745, "market_dynamics": -0.268412, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.006048, "high": 12.109182, "low": 11.891862, "close": 11.985789, "volume": 25716}, "trend_line": 11.990702, "activity_lines": {"activity_5": 12.075174, "activity_10": 12.122947, "activity_20": 12.136933, "activity_30": 12.088011}, "trend_signal": 1, "fair_value": 11.985598, "relative_strength": -1.115218, "rate_of_change": 0.025609728426773663, "market_dynamics": -0.438919, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.066826, "high": 12.197587, "low": 11.901072, "close": 12.009733, "volume": 45161}, "trend_line": 11.999419, "activity_lines": {"activity_5": 12.037972, "activity_10": 12.099406, "activity_20": 12.125014, "activity_30": 12.089239}, "trend_signal": 1, "fair_value": 11.986029, "relative_strength": -1.319749, "rate_of_change": 0.07269799549683559, "market_dynamics": -0.612666, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.989474, "high": 12.050252, "low": 11.934222, "close": 12.02999, "volume": 13615}, "trend_line": 12.010715, "activity_lines": {"activity_5": 12.021028, "activity_10": 12.080319, "activity_20": 12.114797, "activity_30": 12.091211}, "trend_signal": 1, "fair_value": 11.9868, "relative_strength": -0.530681, "rate_of_change": 0.09413789117622905, "market_dynamics": -0.76965, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.042883, "high": 12.431482, "low": 12.026308, "close": 12.431482, "volume": 230940}, "trend_line": 12.030298, "activity_lines": {"activity_5": 12.155226, "activity_10": 12.138517, "activity_20": 12.143501, "activity_30": 12.118357}, "trend_signal": 1, "fair_value": 11.994467, "relative_strength": -1.408272, "rate_of_change": 0.16304608010431348, "market_dynamics": -0.392306, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.431483, "high": 12.693004, "low": 12.37439, "close": 12.693004, "volume": 19080}, "trend_line": 12.073087, "activity_lines": {"activity_5": 12.352412, "activity_10": 12.237701, "activity_20": 12.195183, "activity_30": 12.161112}, "trend_signal": 1, "fair_value": 12.006307, "relative_strength": -1.694685, "rate_of_change": 0.35567697491782063, "market_dynamics": 0.084346, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.669063, "high": 12.69116, "low": 12.541985, "close": 12.580661, "volume": 11994}, "trend_line": 12.109184, "activity_lines": {"activity_5": 12.469299, "activity_10": 12.307117, "activity_20": 12.233034, "activity_30": 12.193859}, "trend_signal": 1, "fair_value": 12.015879, "relative_strength": -1.680402, "rate_of_change": 0.29898732610807494, "market_dynamics": 0.485928, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.628544, "high": 12.735363, "low": 12.538301, "close": 12.735363, "volume": 2715}, "trend_line": 12.145343, "activity_lines": {"activity_5": 12.598095, "activity_10": 12.398064, "activity_20": 12.283786, "activity_30": 12.234258}, "trend_signal": 1, "fair_value": 12.027674, "relative_strength": -1.045673, "rate_of_change": 0.2986080647548143, "market_dynamics": 0.974326, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.799822, "high": 12.961892, "low": 12.748255, "close": 12.949, "volume": 13105}, "trend_line": 12.189605, "activity_lines": {"activity_5": 12.749728, "activity_10": 12.518343, "activity_20": 12.35278, "activity_30": 12.286106}, "trend_signal": 1, "fair_value": 12.042534, "relative_strength": -1.460195, "rate_of_change": 0.3644359817586033, "market_dynamics": 1.061314, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.899274, "high": 12.904799, "low": 12.611969, "close": 12.670903, "volume": 36969}, "trend_line": 12.219195, "activity_lines": {"activity_5": 12.747395, "activity_10": 12.576072, "activity_20": 12.391631, "activity_30": 12.317158}, "trend_signal": 1, "fair_value": 12.052508, "relative_strength": -1.898475, "rate_of_change": 0.24274781668478096, "market_dynamics": 1.01582, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.63407, "high": 12.827448, "low": 12.63407, "close": 12.707737, "volume": 18781}, "trend_line": 12.24633, "activity_lines": {"activity_5": 12.741379, "activity_10": 12.629549, "activity_20": 12.432368, "activity_30": 12.348677}, "trend_signal": 1, "fair_value": 12.062746, "relative_strength": -1.352409, "rate_of_change": 0.22206863872784782, "market_dynamics": 0.977341, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.709579, "high": 12.866123, "low": 12.650645, "close": 12.650645, "volume": 17485}, "trend_line": 12.271868, "activity_lines": {"activity_5": 12.71535, "activity_10": 12.66069, "activity_20": 12.465168, "activity_30": 12.374762}, "trend_signal": 1, "fair_value": 12.071791, "relative_strength": -1.634536, "rate_of_change": 0.20853594505455242, "market_dynamics": 0.872505, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.748254, "high": 12.790613, "low": 12.611969, "close": 12.693004, "volume": 24407}, "trend_line": 12.29624, "activity_lines": {"activity_5": 12.698774, "activity_10": 12.687445, "activity_20": 12.498546, "activity_30": 12.401932}, "trend_signal": 1, "fair_value": 12.081203, "relative_strength": -1.368439, "rate_of_change": 0.19860057164890968, "market_dynamics": 0.707674, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.702211, "high": 12.949, "low": 12.667219, "close": 12.949, "volume": 20312}, "trend_line": 12.322085, "activity_lines": {"activity_5": 12.770355, "activity_10": 12.748322, "activity_20": 12.553254, "activity_30": 12.444045}, "trend_signal": 1, "fair_value": 12.094156, "relative_strength": -2.272792, "rate_of_change": 0.21018620326213822, "market_dynamics": 0.737205, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.018984, "high": 13.018984, "low": 12.796139, "close": 12.832973, "volume": 31830}, "trend_line": 12.348974, "activity_lines": {"activity_5": 12.80326, "activity_10": 12.771393, "activity_20": 12.593657, "activity_30": 12.477006}, "trend_signal": 1, "fair_value": 12.10502, "relative_strength": -1.604064, "rate_of_change": 0.21821793957760077, "market_dynamics": 0.736515, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.821922, "high": 12.891907, "low": 12.76483, "close": 12.890065, "volume": 11870}, "trend_line": 12.377459, "activity_lines": {"activity_5": 12.844391, "activity_10": 12.797545, "activity_20": 12.635867, "activity_30": 12.511915}, "trend_signal": 1, "fair_value": 12.116398, "relative_strength": -1.682266, "rate_of_change": 0.2306669363786811, "market_dynamics": 0.786138, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.983992, "high": 13.133171, "low": 12.575136, "close": 12.575136, "volume": 22589}, "trend_line": 12.390105, "activity_lines": {"activity_5": 12.768391, "activity_10": 12.762855, "activity_20": 12.644699, "activity_30": 12.524668}, "trend_signal": 1, "fair_value": 12.122951, "relative_strength": -1.107649, "rate_of_change": 0.10216959716853158, "market_dynamics": 0.63302, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.247314, "high": 12.606443, "low": 12.149702, "close": 12.538301, "volume": 45799}, "trend_line": 12.39827, "activity_lines": {"activity_5": 12.685146, "activity_10": 12.721567, "activity_20": 12.648321, "activity_30": 12.534229}, "trend_signal": 1, "fair_value": 12.128801, "relative_strength": -1.288509, "rate_of_change": 0.06589936082059011, "market_dynamics": 0.295698, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.589868, "high": 12.809031, "low": 12.486734, "close": 12.805347, "volume": 24250}, "trend_line": 12.419081, "activity_lines": {"activity_5": 12.70123, "activity_10": 12.732416, "activity_20": 12.675823, "activity_30": 12.560492}, "trend_signal": 1, "fair_value": 12.138198, "relative_strength": -1.808404, "rate_of_change": 0.16785406351047472, "market_dynamics": 0.053941, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.871649, "high": 13.072393, "low": 12.834814, "close": 13.072393, "volume": 23100}, "trend_line": 12.443821, "activity_lines": {"activity_5": 12.815906, "activity_10": 12.794431, "activity_20": 12.726303, "activity_30": 12.602641}, "trend_signal": 1, "fair_value": 12.150995, "relative_strength": -1.02702, "rate_of_change": 0.19920958724723303, "market_dynamics": -0.090065, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.068711, "high": 13.17737, "low": 12.978466, "close": 13.138694, "volume": 19059}, "trend_line": 12.475683, "activity_lines": {"activity_5": 12.936721, "activity_10": 12.861201, "activity_20": 12.778318, "activity_30": 12.647472}, "trend_signal": 1, "fair_value": 12.164342, "relative_strength": -1.21132, "rate_of_change": 0.25604675605668287, "market_dynamics": 0.019903, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.090811, "high": 13.120279, "low": 12.721937, "close": 12.721937, "volume": 46640}, "trend_line": 12.502247, "activity_lines": {"activity_5": 12.902042, "activity_10": 12.844361, "activity_20": 12.785459, "activity_30": 12.663359}, "trend_signal": 1, "fair_value": 12.171777, "relative_strength": -0.089039, "rate_of_change": 0.21292621814773968, "market_dynamics": 0.061365, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.775455, "high": 12.871022, "low": 12.700911, "close": 12.815593, "volume": 29984}, "trend_line": 12.527697, "activity_lines": {"activity_5": 12.888795, "activity_10": 12.843253, "activity_20": 12.798013, "activity_30": 12.683575}, "trend_signal": 1, "fair_value": 12.180248, "relative_strength": -0.435757, "rate_of_change": 0.2035634074418727, "market_dynamics": 0.016057, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.746785, "high": 12.82515, "low": 12.611079, "close": 12.647395, "volume": 33622}, "trend_line": 12.540419, "activity_lines": {"activity_5": 12.800996, "activity_10": 12.809335, "activity_20": 12.790712, "activity_30": 12.691298}, "trend_signal": 1, "fair_value": 12.186315, "relative_strength": -0.857016, "rate_of_change": 0.10155098738419457, "market_dynamics": -0.177307, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.599611, "high": 12.815593, "low": 12.580497, "close": 12.815593, "volume": 5151}, "trend_line": 12.565255, "activity_lines": {"activity_5": 12.779793, "activity_10": 12.811483, "activity_20": 12.796489, "activity_30": 12.709051}, "trend_signal": 1, "fair_value": 12.194383, "relative_strength": -1.95943, "rate_of_change": 0.19804760909504318, "market_dynamics": -0.432967, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.779277, "high": 12.779277, "low": 12.511688, "close": 12.603433, "volume": 107838}, "trend_line": 12.579397, "activity_lines": {"activity_5": 12.70499, "activity_10": 12.775371, "activity_20": 12.780232, "activity_30": 12.711514}, "trend_signal": 1, "fair_value": 12.19956, "relative_strength": -1.628132, "rate_of_change": 0.11254845206085873, "market_dynamics": -0.498449, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.559473, "high": 12.699, "low": 12.368339, "close": 12.699, "volume": 14778}, "trend_line": 12.595436, "activity_lines": {"activity_5": 12.697726, "activity_10": 12.761847, "activity_20": 12.773502, "activity_30": 12.71923}, "trend_signal": 1, "fair_value": 12.205803, "relative_strength": -2.089768, "rate_of_change": 0.12750213702611696, "market_dynamics": -0.623223, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.796479, "high": 12.93983, "low": 12.742961, "close": 12.93983, "volume": 22849}, "trend_line": 12.619686, "activity_lines": {"activity_5": 12.772269, "activity_10": 12.789858, "activity_20": 12.789145, "activity_30": 12.741449}, "trend_signal": 1, "fair_value": 12.214866, "relative_strength": -1.536018, "rate_of_change": 0.19253005612509427, "market_dynamics": -0.589121, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.853821, "high": 12.853821, "low": 12.643572, "close": 12.69709, "volume": 26000}, "trend_line": 12.633267, "activity_lines": {"activity_5": 12.757615, "activity_10": 12.766435, "activity_20": 12.780697, "activity_30": 12.746443}, "trend_signal": 1, "fair_value": 12.220746, "relative_strength": -2.12463, "rate_of_change": 0.10761757463696234, "market_dynamics": -0.648134, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.700913, "high": 12.802215, "low": 12.299529, "close": 12.492574, "volume": 14857}, "trend_line": 12.647397, "activity_lines": {"activity_5": 12.671477, "activity_10": 12.707794, "activity_20": 12.75397, "activity_30": 12.737366}, "trend_signal": 1, "fair_value": 12.224021, "relative_strength": -1.854957, "rate_of_change": 0.11184755297263768, "market_dynamics": -0.865155, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.471551, "high": 12.549915, "low": 12.223075, "close": 12.395096, "volume": 30502}, "trend_line": 12.658892, "activity_lines": {"activity_5": 12.57438, "activity_10": 12.641973, "activity_20": 12.718809, "activity_30": 12.721088}, "trend_signal": 0, "fair_value": 12.226058, "relative_strength": -1.131888, "rate_of_change": 0.09088826736442315, "market_dynamics": -0.961359, "expectation": {"probability": 74.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.496398, "high": 12.504043, "low": 12.179114, "close": 12.224986, "volume": 18131}, "trend_line": 12.666865, "activity_lines": {"activity_5": 12.43447, "activity_10": 12.558742, "activity_20": 12.668936, "activity_30": 12.693095}, "trend_signal": 0, "fair_value": 12.226045, "relative_strength": -0.974943, "rate_of_change": 0.06298339538720914, "market_dynamics": -1.187844, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.247922, "high": 12.395096, "low": 12.171469, "close": 12.395096, "volume": 11232}, "trend_line": 12.679711, "activity_lines": {"activity_5": 12.382863, "activity_10": 12.515476, "activity_20": 12.637291, "activity_30": 12.675561}, "trend_signal": 0, "fair_value": 12.228011, "relative_strength": -0.299884, "rate_of_change": 0.10141420154078921, "market_dynamics": -1.312977, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.448614, "high": 12.48493, "low": 12.339667, "close": 12.397008, "volume": 21608}, "trend_line": 12.691945, "activity_lines": {"activity_5": 12.36821, "activity_10": 12.480203, "activity_20": 12.607246, "activity_30": 12.657322}, "trend_signal": 0, "fair_value": 12.229954, "relative_strength": -0.620747, "rate_of_change": 0.09648484890547734, "market_dynamics": -1.30342, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.488752, "high": 12.595787, "low": 12.395096, "close": 12.452436, "volume": 201453}, "trend_line": 12.692643, "activity_lines": {"activity_5": 12.392038, "activity_10": 12.459561, "activity_20": 12.585109, "activity_30": 12.64187}, "trend_signal": 0, "fair_value": 12.232482, "relative_strength": -0.273543, "rate_of_change": 0.005499551093231694, "market_dynamics": -1.225289, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.412299, "high": 12.423767, "low": 12.211606, "close": 12.261302, "volume": 17213}, "trend_line": 12.678253, "activity_lines": {"activity_5": 12.35483, "activity_10": 12.410769, "activity_20": 12.54658, "activity_30": 12.614041}, "trend_signal": 0, "fair_value": 12.232806, "relative_strength": -1.009791, "rate_of_change": -0.1133727624735098, "market_dynamics": -1.223431, "expectation": {"probability": 70.5983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.345402, "high": 12.345402, "low": 11.823603, "close": 11.924905, "volume": 36723}, "trend_line": 12.656395, "activity_lines": {"activity_5": 12.21441, "activity_10": 12.307035, "activity_20": 12.479008, "activity_30": 12.565438}, "trend_signal": 0, "fair_value": 12.229384, "relative_strength": -1.052897, "rate_of_change": -0.1724054568085992, "market_dynamics": -1.192921, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.016649, "high": 12.179115, "low": 11.957397, "close": 12.165734, "volume": 60248}, "trend_line": 12.637407, "activity_lines": {"activity_5": 12.174272, "activity_10": 12.261163, "activity_20": 12.437469, "activity_30": 12.533783}, "trend_signal": 0, "fair_value": 12.228685, "relative_strength": -0.779513, "rate_of_change": -0.15002692314833907, "market_dynamics": -1.154802, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.129419, "high": 12.198227, "low": 12.129419, "close": 12.175291, "volume": 11495}, "trend_line": 12.611617, "activity_lines": {"activity_5": 12.15261, "activity_10": 12.231102, "activity_20": 12.398613, "activity_30": 12.503969}, "trend_signal": 0, "fair_value": 12.228105, "relative_strength": -0.920644, "rate_of_change": -0.20407667490648096, "market_dynamics": -1.26093, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.37407, "high": 12.433323, "low": 12.17529, "close": 12.242188, "volume": 46602}, "trend_line": 12.597326, "activity_lines": {"activity_5": 12.168028, "activity_10": 12.222692, "activity_20": 12.369129, "activity_30": 12.480135}, "trend_signal": 0, "fair_value": 12.228256, "relative_strength": -1.693002, "rate_of_change": -0.11331615922050324, "market_dynamics": -1.142509, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.2441, "high": 12.35687, "low": 12.110306, "close": 12.320555, "volume": 136957}, "trend_line": 12.58442, "activity_lines": {"activity_5": 12.223585, "activity_10": 12.233084, "activity_20": 12.351062, "activity_30": 12.462279}, "trend_signal": 0, "fair_value": 12.229238, "relative_strength": -2.585366, "rate_of_change": -0.1024503136618118, "market_dynamics": -0.930016, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.402742, "high": 12.55565, "low": 12.328198, "close": 12.511689, "volume": 71985}, "trend_line": 12.579788, "activity_lines": {"activity_5": 12.338903, "activity_10": 12.279582, "activity_20": 12.355094, "activity_30": 12.457586}, "trend_signal": 0, "fair_value": 12.232211, "relative_strength": -3.352145, "rate_of_change": -0.03680741742566667, "market_dynamics": -0.662951, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.567117, "high": 12.920717, "low": 12.567117, "close": 12.865288, "volume": 21741}, "trend_line": 12.585531, "activity_lines": {"activity_5": 12.532969, "activity_10": 12.385157, "activity_20": 12.393804, "activity_30": 12.476006}, "trend_signal": 0, "fair_value": 12.238806, "relative_strength": -2.95391, "rate_of_change": 0.04565259764313153, "market_dynamics": -0.103062, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.620637, "high": 13.016284, "low": 12.620637, "close": 12.943652, "volume": 31093}, "trend_line": 12.585353, "activity_lines": {"activity_5": 12.706518, "activity_10": 12.496432, "activity_20": 12.43974, "activity_30": 12.49911}, "trend_signal": 0, "fair_value": 12.246072, "relative_strength": -2.249184, "rate_of_change": -0.0014143225263996528, "market_dynamics": 0.37708, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.99526, "high": 13.190217, "low": 12.95321, "close": 13.054511, "volume": 40734}, "trend_line": 12.592737, "activity_lines": {"activity_5": 12.865797, "activity_10": 12.617925, "activity_20": 12.494823, "activity_30": 12.529379}, "trend_signal": 0, "fair_value": 12.254322, "relative_strength": -3.21845, "rate_of_change": 0.058671377751581995, "market_dynamics": 0.768085, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.176839, "high": 13.274316, "low": 13.03922, "close": 13.213154, "volume": 10337}, "trend_line": 12.603507, "activity_lines": {"activity_5": 13.023802, "activity_10": 12.757314, "activity_20": 12.563877, "activity_30": 12.569405}, "trend_signal": 0, "fair_value": 12.264007, "relative_strength": -2.782205, "rate_of_change": 0.08552548981211022, "market_dynamics": 1.060889, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.346947, "high": 13.53617, "low": 13.278139, "close": 13.37944, "volume": 26814}, "trend_line": 12.630317, "activity_lines": {"activity_5": 13.177729, "activity_10": 12.909631, "activity_20": 12.645865, "activity_30": 12.619466}, "trend_signal": 0, "fair_value": 12.275161, "relative_strength": -1.943414, "rate_of_change": 0.21271857110881387, "market_dynamics": 1.133538, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.448249, "high": 13.750241, "low": 13.448249, "close": 13.750241, "volume": 16620}, "trend_line": 12.670715, "activity_lines": {"activity_5": 13.397407, "activity_10": 13.10292, "activity_20": 12.759927, "activity_30": 12.691719}, "trend_signal": 1, "fair_value": 12.289766, "relative_strength": 0.207046, "rate_of_change": 0.3198494542931877, "market_dynamics": 1.164929, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.863012, "high": 13.863012, "low": 13.542588, "close": 13.677034, "volume": 11956}, "trend_line": 12.699771, "activity_lines": {"activity_5": 13.533685, "activity_10": 13.25409, "activity_20": 12.863158, "activity_30": 12.756643}, "trend_signal": 1, "fair_value": 12.303366, "relative_strength": 0.884151, "rate_of_change": 0.2293161830251934, "market_dynamics": 1.139308, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.713526, "high": 13.98242, "low": 13.713526, "close": 13.828765, "volume": 17484}, "trend_line": 12.724984, "activity_lines": {"activity_5": 13.671648, "activity_10": 13.405543, "activity_20": 12.976172, "activity_30": 12.829481}, "trend_signal": 1, "fair_value": 12.318176, "relative_strength": 0.748563, "rate_of_change": 0.19853113886855947, "market_dynamics": 1.155604, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8134, "high": 13.913276, "low": 13.684716, "close": 13.769227, "volume": 16992}, "trend_line": 12.746001, "activity_lines": {"activity_5": 13.738148, "activity_10": 13.517323, "activity_20": 13.077154, "activity_30": 12.896851}, "trend_signal": 1, "fair_value": 12.332129, "relative_strength": 2.104367, "rate_of_change": 0.16516327250392226, "market_dynamics": 1.160634, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.77883, "high": 13.77883, "low": 12.586098, "close": 12.64948, "volume": 54772}, "trend_line": 12.743586, "activity_lines": {"activity_5": 13.394327, "activity_10": 13.399174, "activity_20": 13.06495, "activity_30": 12.890624}, "trend_signal": 1, "fair_value": 12.335151, "relative_strength": 3.327983, "rate_of_change": -0.01894711917878531, "market_dynamics": 0.899146, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.963804, "high": 12.774323, "low": 11.658419, "close": 12.297999, "volume": 92012}, "trend_line": 12.726333, "activity_lines": {"activity_5": 12.982011, "activity_10": 13.214614, "activity_20": 13.01725, "activity_30": 12.861877}, "trend_signal": 1, "fair_value": 12.3348, "relative_strength": 4.045327, "rate_of_change": -0.13538575405698353, "market_dynamics": 0.605653, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.467018, "high": 12.770482, "low": 12.455494, "close": 12.724386, "volume": 23737}, "trend_line": 12.728899, "activity_lines": {"activity_5": 12.808639, "activity_10": 13.117894, "activity_20": 13.01062, "activity_30": 12.861751}, "trend_signal": 1, "fair_value": 12.338441, "relative_strength": 3.70767, "rate_of_change": 0.020162917314829387, "market_dynamics": 0.211802, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.932918, "high": 13.156899, "low": 12.811274, "close": 13.127935, "volume": 24212}, "trend_line": 12.739311, "activity_lines": {"activity_5": 12.833294, "activity_10": 13.098532, "activity_20": 13.040865, "activity_30": 12.887495}, "trend_signal": 1, "fair_value": 12.345752, "relative_strength": 4.400688, "rate_of_change": 0.08179811938173547, "market_dynamics": -0.139338, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.120213, "high": 13.454251, "low": 13.064218, "close": 13.454251, "volume": 54500}, "trend_line": 12.767671, "activity_lines": {"activity_5": 13.013442, "activity_10": 13.137166, "activity_20": 13.098971, "activity_30": 12.93362}, "trend_signal": 1, "fair_value": 12.355921, "relative_strength": 4.215088, "rate_of_change": 0.22261800500827145, "market_dynamics": -0.117499, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.512178, "high": 13.512178, "low": 13.278543, "close": 13.342261, "volume": 53980}, "trend_line": 12.789113, "activity_lines": {"activity_5": 13.177259, "activity_10": 13.151054, "activity_20": 13.140731, "activity_30": 12.970691}, "trend_signal": 1, "fair_value": 12.364888, "relative_strength": 4.682759, "rate_of_change": 0.16793979105508283, "market_dynamics": -0.075402, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.469698, "high": 13.506384, "low": 13.187793, "close": 13.425288, "volume": 33829}, "trend_line": 12.805295, "activity_lines": {"activity_5": 13.322566, "activity_10": 13.180714, "activity_20": 13.183648, "activity_30": 13.011734}, "trend_signal": 1, "fair_value": 12.374441, "relative_strength": 3.154476, "rate_of_change": 0.1265294942659339, "market_dynamics": -0.001971, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.396326, "high": 13.641545, "low": 13.396326, "close": 13.402118, "volume": 32929}, "trend_line": 12.828796, "activity_lines": {"activity_5": 13.384997, "activity_10": 13.212069, "activity_20": 13.218361, "activity_30": 13.050239}, "trend_signal": 1, "fair_value": 12.383617, "relative_strength": 4.043939, "rate_of_change": 0.1835256431031173, "market_dynamics": 0.015727, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.51797, "high": 13.56238, "low": 13.353846, "close": 13.440736, "volume": 36815}, "trend_line": 12.860402, "activity_lines": {"activity_5": 13.415119, "activity_10": 13.255445, "activity_20": 13.25091, "activity_30": 13.089719}, "trend_signal": 1, "fair_value": 12.392972, "relative_strength": 4.029369, "rate_of_change": 0.2463676248340064, "market_dynamics": -0.072108, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.415635, "high": 13.525693, "low": 13.322953, "close": 13.4948, "volume": 28166}, "trend_line": 12.897059, "activity_lines": {"activity_5": 13.442409, "activity_10": 13.315705, "activity_20": 13.282901, "activity_30": 13.130648}, "trend_signal": 1, "fair_value": 12.402637, "relative_strength": 3.208007, "rate_of_change": 0.2850377460984496, "market_dynamics": -0.132652, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.610652, "high": 13.610652, "low": 13.247649, "close": 13.342261, "volume": 32576}, "trend_line": 12.934301, "activity_lines": {"activity_5": 13.416149, "activity_10": 13.353221, "activity_20": 13.294772, "activity_30": 13.159371}, "trend_signal": 1, "fair_value": 12.410808, "relative_strength": 3.803155, "rate_of_change": 0.288763508021473, "market_dynamics": -0.186196, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.24958, "high": 13.24958, "low": 12.919402, "close": 13.044909, "volume": 36783}, "trend_line": 12.955961, "activity_lines": {"activity_5": 13.290772, "activity_10": 13.324076, "activity_20": 13.274369, "activity_30": 13.166507}, "trend_signal": 1, "fair_value": 12.416274, "relative_strength": 3.760856, "rate_of_change": 0.1674616973889867, "market_dynamics": -0.280797, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.961882, "high": 13.162691, "low": 12.892371, "close": 13.037186, "volume": 32234}, "trend_line": 12.977301, "activity_lines": {"activity_5": 13.188179, "activity_10": 13.279947, "activity_20": 13.252375, "activity_30": 13.171747}, "trend_signal": 1, "fair_value": 12.421581, "relative_strength": 2.693057, "rate_of_change": 0.16471182647123095, "market_dynamics": -0.428323, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.990846, "high": 13.041048, "low": 12.886578, "close": 12.91361, "volume": 57001}, "trend_line": 12.992673, "activity_lines": {"activity_5": 13.068723, "activity_10": 13.207663, "activity_20": 13.218166, "activity_30": 13.167638}, "trend_signal": 1, "fair_value": 12.425751, "relative_strength": 1.747846, "rate_of_change": 0.11845298186425109, "market_dynamics": -0.5613, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.002431, "high": 13.077732, "low": 12.888509, "close": 12.919402, "volume": 26636}, "trend_line": 13.01461, "activity_lines": {"activity_5": 12.986339, "activity_10": 13.140328, "activity_20": 13.18518, "activity_30": 13.162911}, "trend_signal": 0, "fair_value": 12.429899, "relative_strength": 2.026987, "rate_of_change": 0.1688413154090727, "market_dynamics": -0.681513, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.793896, "high": 12.971536, "low": 12.793896, "close": 12.944504, "volume": 23372}, "trend_line": 13.048597, "activity_lines": {"activity_5": 12.950683, "activity_10": 13.087282, "activity_20": 13.155984, "activity_30": 13.158388}, "trend_signal": 0, "fair_value": 12.434187, "relative_strength": 1.789042, "rate_of_change": 0.26114497476297616, "market_dynamics": -0.742219, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.050701, "high": 13.222548, "low": 12.834444, "close": 12.834444, "volume": 62403}, "trend_line": 13.070887, "activity_lines": {"activity_5": 12.904857, "activity_10": 13.021457, "activity_20": 13.118377, "activity_30": 13.144571}, "trend_signal": 0, "fair_value": 12.437495, "relative_strength": 1.115432, "rate_of_change": 0.17082296280589937, "market_dynamics": -0.728082, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.07001, "high": 13.07001, "low": 12.743693, "close": 12.743693, "volume": 47370}, "trend_line": 13.089834, "activity_lines": {"activity_5": 12.842811, "activity_10": 12.949875, "activity_20": 13.076488, "activity_30": 13.123462}, "trend_signal": 0, "fair_value": 12.440005, "relative_strength": 1.383439, "rate_of_change": 0.1449557325375006, "market_dynamics": -0.828305, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.37683, "high": 12.873061, "low": 12.37683, "close": 12.873061, "volume": 49589}, "trend_line": 13.110863, "activity_lines": {"activity_5": 12.843455, "activity_10": 12.913785, "activity_20": 13.051364, "activity_30": 13.109477}, "trend_signal": 0, "fair_value": 12.443526, "relative_strength": 2.094398, "rate_of_change": 0.16065138793968212, "market_dynamics": -0.893446, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8692, "high": 13.000499, "low": 12.791965, "close": 12.942574, "volume": 43558}, "trend_line": 13.131597, "activity_lines": {"activity_5": 12.869972, "activity_10": 12.900655, "activity_20": 13.037411, "activity_30": 13.098619}, "trend_signal": 0, "fair_value": 12.447551, "relative_strength": 0.842963, "rate_of_change": 0.1581436706340318, "market_dynamics": -0.957136, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.919404, "high": 13.253442, "low": 12.896233, "close": 13.218687, "volume": 63294}, "trend_line": 13.155163, "activity_lines": {"activity_5": 12.986983, "activity_10": 12.947769, "activity_20": 13.053691, "activity_30": 13.104238}, "trend_signal": 0, "fair_value": 12.45372, "relative_strength": 1.359475, "rate_of_change": 0.17946027432916684, "market_dynamics": -0.805165, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.178138, "high": 13.187793, "low": 13.033324, "close": 13.062285, "volume": 93214}, "trend_line": 13.16173, "activity_lines": {"activity_5": 13.033581, "activity_10": 12.968692, "activity_20": 13.052365, "activity_30": 13.098246}, "trend_signal": 0, "fair_value": 12.45855, "relative_strength": 0.767307, "rate_of_change": 0.049919563900503804, "market_dynamics": -0.567063, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.062286, "high": 13.345075, "low": 12.93485, "close": 13.228601, "volume": 56576}, "trend_line": 13.171228, "activity_lines": {"activity_5": 13.120428, "activity_10": 13.019539, "activity_20": 13.06324, "activity_30": 13.10256}, "trend_signal": 0, "fair_value": 12.464613, "relative_strength": 0.53889, "rate_of_change": 0.07216376570556375, "market_dynamics": -0.27083, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.272032, "high": 13.272032, "low": 12.983809, "close": 13.033163, "volume": 31581}, "trend_line": 13.170517, "activity_lines": {"activity_5": 13.109801, "activity_10": 13.031371, "activity_20": 13.0531, "activity_30": 13.093653}, "trend_signal": 0, "fair_value": 12.469055, "relative_strength": 0.481416, "rate_of_change": -0.00539812992379312, "market_dynamics": -0.140354, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.031187, "high": 13.031187, "low": 12.632416, "close": 12.632416, "volume": 107250}, "trend_line": 13.151159, "activity_lines": {"activity_5": 12.954919, "activity_10": 12.968166, "activity_20": 13.005245, "activity_30": 13.058937}, "trend_signal": 0, "fair_value": 12.470321, "relative_strength": -1.901663, "rate_of_change": -0.14697980345039174, "market_dynamics": -0.280703, "expectation": {"probability": 68.5442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.585035, "high": 12.683742, "low": 12.472511, "close": 12.490278, "volume": 51388}, "trend_line": 13.12152, "activity_lines": {"activity_5": 12.773335, "activity_10": 12.884336, "activity_20": 12.947767, "activity_30": 13.016299}, "trend_signal": 0, "fair_value": 12.470475, "relative_strength": -1.542042, "rate_of_change": -0.22537177141573245, "market_dynamics": -0.506771, "expectation": {"probability": 67.0339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.515943, "high": 12.997628, "low": 12.515943, "close": 12.930508, "volume": 112546}, "trend_line": 13.094195, "activity_lines": {"activity_5": 12.787055, "activity_10": 12.888807, "activity_20": 12.936272, "activity_30": 13.003976}, "trend_signal": 0, "fair_value": 12.473986, "relative_strength": -2.747776, "rate_of_change": -0.20824569104799712, "market_dynamics": -0.522134, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.989731, "high": 13.191093, "low": 12.989731, "close": 13.056851, "volume": 33982}, "trend_line": 13.073523, "activity_lines": {"activity_5": 12.851674, "activity_10": 12.914502, "activity_20": 12.939167, "activity_30": 13.001567}, "trend_signal": 0, "fair_value": 12.478402, "relative_strength": -1.597133, "rate_of_change": -0.15787148427222414, "market_dynamics": -0.399772, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.118049, "high": 13.139766, "low": 12.849569, "close": 12.989732, "volume": 53293}, "trend_line": 13.045555, "activity_lines": {"activity_5": 12.905371, "activity_10": 12.9223, "activity_20": 12.937313, "activity_30": 12.996161}, "trend_signal": 0, "fair_value": 12.482247, "relative_strength": -3.326357, "rate_of_change": -0.21392856386147444, "market_dynamics": -0.223786, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.934456, "high": 13.169377, "low": 12.934456, "close": 13.054187, "volume": 44706}, "trend_line": 13.02172, "activity_lines": {"activity_5": 12.983447, "activity_10": 12.939696, "activity_20": 12.943745, "activity_30": 12.996718}, "trend_signal": 0, "fair_value": 12.486515, "relative_strength": -2.250686, "rate_of_change": -0.18270591017400217, "market_dynamics": 0.099011, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.068697, "high": 13.068697, "low": 12.733096, "close": 12.770604, "volume": 54419}, "trend_line": 13.025758, "activity_lines": {"activity_5": 12.938878, "activity_10": 12.903502, "activity_20": 12.925267, "activity_30": 12.980517}, "trend_signal": 0, "fair_value": 12.488619, "relative_strength": -1.765932, "rate_of_change": 0.031009728361533977, "market_dynamics": 0.046187, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.821931, "high": 12.938404, "low": 12.634389, "close": 12.881156, "volume": 75124}, "trend_line": 13.045196, "activity_lines": {"activity_5": 12.912471, "activity_10": 12.895555, "activity_20": 12.920041, "activity_30": 12.971187}, "trend_signal": 0, "fair_value": 12.491505, "relative_strength": -1.424172, "rate_of_change": 0.14922740004843446, "market_dynamics": 0.099682, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.056851, "high": 13.400349, "low": 12.979861, "close": 13.062775, "volume": 60105}, "trend_line": 13.056476, "activity_lines": {"activity_5": 12.949894, "activity_10": 12.923924, "activity_20": 12.932891, "activity_30": 12.972322}, "trend_signal": 0, "fair_value": 12.495675, "relative_strength": -2.66156, "rate_of_change": 0.08646861266016463, "market_dynamics": 0.172357, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.24242, "high": 13.246368, "low": 12.999602, "close": 13.165429, "volume": 73224}, "trend_line": 13.057726, "activity_lines": {"activity_5": 13.021141, "activity_10": 12.973971, "activity_20": 12.955396, "activity_30": 12.979351}, "trend_signal": 0, "fair_value": 12.500529, "relative_strength": -1.85599, "rate_of_change": 0.009573793112327091, "market_dynamics": 0.306697, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.287824, "high": 13.404297, "low": 13.110152, "close": 13.3431, "volume": 76507}, "trend_line": 13.054021, "activity_lines": {"activity_5": 13.139897, "activity_10": 13.053918, "activity_20": 12.993623, "activity_30": 12.997762}, "trend_signal": 0, "fair_value": 12.50659, "relative_strength": -2.066549, "rate_of_change": -0.028374006316261108, "market_dynamics": 0.610187, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.368764, "high": 13.378634, "low": 13.159505, "close": 13.236496, "volume": 54282}, "trend_line": 13.050495, "activity_lines": {"activity_5": 13.203858, "activity_10": 13.10156, "activity_20": 13.01968, "activity_30": 13.009535}, "trend_signal": 0, "fair_value": 12.511804, "relative_strength": -3.558469, "rate_of_change": -0.027010834439448246, "market_dynamics": 0.751216, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.106205, "high": 13.224652, "low": 13.043033, "close": 13.100283, "volume": 46219}, "trend_line": 13.039662, "activity_lines": {"activity_5": 13.191355, "activity_10": 13.110869, "activity_20": 13.031373, "activity_30": 13.012747}, "trend_signal": 0, "fair_value": 12.515977, "relative_strength": -4.13381, "rate_of_change": -0.08300834566045097, "market_dynamics": 0.72198, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.236497, "high": 13.439831, "low": 13.236497, "close": 13.404297, "volume": 28258}, "trend_line": 13.039734, "activity_lines": {"activity_5": 13.265582, "activity_10": 13.172367, "activity_20": 13.070754, "activity_30": 13.036272}, "trend_signal": 0, "fair_value": 12.522233, "relative_strength": -3.974908, "rate_of_change": 0.0005521615514221601, "market_dynamics": 0.764781, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.520771, "high": 13.579995, "low": 13.412195, "close": 13.579995, "volume": 13803}, "trend_line": 13.044376, "activity_lines": {"activity_5": 13.375607, "activity_10": 13.259492, "activity_20": 13.123723, "activity_30": 13.071127}, "trend_signal": 1, "fair_value": 12.52963, "relative_strength": -3.194824, "rate_of_change": 0.03559888568279444, "market_dynamics": 0.808228, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.593814, "high": 13.593814, "low": 13.512874, "close": 13.585917, "volume": 30492}, "trend_line": 13.047413, "activity_lines": {"activity_5": 13.459968, "activity_10": 13.336962, "activity_20": 13.173889, "activity_30": 13.106065}, "trend_signal": 1, "fair_value": 12.536965, "relative_strength": -3.291644, "rate_of_change": 0.023282064239798398, "market_dynamics": 0.9255, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.587891, "high": 13.708312, "low": 13.424039, "close": 13.641192, "volume": 108465}, "trend_line": 13.057378, "activity_lines": {"activity_5": 13.546566, "activity_10": 13.414814, "activity_20": 13.226256, "activity_30": 13.144374}, "trend_signal": 1, "fair_value": 12.544581, "relative_strength": -3.976682, "rate_of_change": 0.07637529370764408, "market_dynamics": 1.257286, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.645141, "high": 13.818863, "low": 13.449703, "close": 13.805044, "volume": 71452}, "trend_line": 13.082716, "activity_lines": {"activity_5": 13.660802, "activity_10": 13.506629, "activity_20": 13.292216, "activity_30": 13.19261}, "trend_signal": 1, "fair_value": 12.553214, "relative_strength": -2.766558, "rate_of_change": 0.19405120997492484, "market_dynamics": 1.400311, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.755692, "high": 13.779381, "low": 13.463521, "close": 13.463521, "volume": 119410}, "trend_line": 13.096927, "activity_lines": {"activity_5": 13.614212, "activity_10": 13.51955, "activity_20": 13.322113, "activity_30": 13.217178}, "trend_signal": 1, "fair_value": 12.559407, "relative_strength": -3.260284, "rate_of_change": 0.10862423368359678, "market_dynamics": 1.371053, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.564202, "high": 13.613555, "low": 13.392453, "close": 13.57802, "volume": 189928}, "trend_line": 13.119074, "activity_lines": {"activity_5": 13.601841, "activity_10": 13.546003, "activity_20": 13.361796, "activity_30": 13.248216}, "trend_signal": 1, "fair_value": 12.566289, "relative_strength": -2.756435, "rate_of_change": 0.1691007363788359, "market_dynamics": 1.361679, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.591841, "high": 14.012328, "low": 13.570125, "close": 13.919543, "volume": 80931}, "trend_line": 13.152412, "activity_lines": {"activity_5": 13.703443, "activity_10": 13.62705, "activity_20": 13.431411, "activity_30": 13.29986}, "trend_signal": 1, "fair_value": 12.575371, "relative_strength": -2.132066, "rate_of_change": 0.2541185452570855, "market_dynamics": 1.314217, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.00443, "high": 14.00443, "low": 13.808992, "close": 13.980741, "volume": 101654}, "trend_line": 13.186953, "activity_lines": {"activity_5": 13.803202, "activity_10": 13.708743, "activity_20": 13.500725, "activity_30": 13.3533}, "trend_signal": 1, "fair_value": 12.584741, "relative_strength": -2.943157, "rate_of_change": 0.262621031032185, "market_dynamics": 1.31408, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.986664, "high": 14.215663, "low": 13.976793, "close": 14.105111, "volume": 52951}, "trend_line": 13.229309, "activity_lines": {"activity_5": 13.921781, "activity_10": 13.799517, "activity_20": 13.574786, "activity_30": 13.412536}, "trend_signal": 1, "fair_value": 12.594809, "relative_strength": -3.905486, "rate_of_change": 0.32119626118330624, "market_dynamics": 1.342907, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.223559, "high": 14.413075, "low": 14.091293, "close": 14.413075, "volume": 65119}, "trend_line": 13.284955, "activity_lines": {"activity_5": 14.12301, "activity_10": 13.928014, "activity_20": 13.672584, "activity_30": 13.488908}, "trend_signal": 1, "fair_value": 12.606772, "relative_strength": -2.88954, "rate_of_change": 0.4206266555569865, "market_dynamics": 1.372735, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.251196, "high": 14.30055, "low": 13.532615, "close": 13.658959, "volume": 125918}, "trend_line": 13.311151, "activity_lines": {"activity_5": 14.009564, "activity_10": 13.901058, "activity_20": 13.692102, "activity_30": 13.513038}, "trend_signal": 1, "fair_value": 12.613649, "relative_strength": -1.498791, "rate_of_change": 0.1971854628036042, "market_dynamics": 1.141753, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.325332, "high": 13.829718, "low": 13.311514, "close": 13.627687, "volume": 79002}, "trend_line": 13.333988, "activity_lines": {"activity_5": 13.880297, "activity_10": 13.866981, "activity_20": 13.705456, "activity_30": 13.533459}, "trend_signal": 1, "fair_value": 12.620233, "relative_strength": 0.232695, "rate_of_change": 0.1715629249491581, "market_dynamics": 0.805031, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.631669, "high": 13.810902, "low": 13.17363, "close": 13.203503, "volume": 126756}, "trend_line": 13.333482, "activity_lines": {"activity_5": 13.629093, "activity_10": 13.75502, "activity_20": 13.675681, "activity_30": 13.525041}, "trend_signal": 1, "fair_value": 12.623996, "relative_strength": 1.172072, "rate_of_change": -0.003794813674646125, "market_dynamics": 0.366866, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.044184, "high": 13.506207, "low": 12.914738, "close": 13.400659, "volume": 142527}, "trend_line": 13.344761, "activity_lines": {"activity_5": 13.495424, "activity_10": 13.686863, "activity_20": 13.66262, "activity_30": 13.529375}, "trend_signal": 1, "fair_value": 12.628975, "relative_strength": 0.658038, "rate_of_change": 0.08459155680414193, "market_dynamics": -0.084218, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.440488, "high": 13.882597, "low": 13.440488, "close": 13.882597, "volume": 56128}, "trend_line": 13.366561, "activity_lines": {"activity_5": 13.569364, "activity_10": 13.713684, "activity_20": 13.692985, "activity_30": 13.564074}, "trend_signal": 1, "fair_value": 12.641429, "relative_strength": 1.001314, "rate_of_change": 0.16335998823808615, "market_dynamics": -0.319653, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.912468, "high": 14.119582, "low": 13.741201, "close": 13.870647, "volume": 87851}, "trend_line": 13.394477, "activity_lines": {"activity_5": 13.674686, "activity_10": 13.730713, "activity_20": 13.718308, "activity_30": 13.596596}, "trend_signal": 1, "fair_value": 12.653736, "relative_strength": -0.550729, "rate_of_change": 0.2088495313042703, "market_dynamics": -0.439883, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.876622, "high": 14.069795, "low": 13.790989, "close": 14.021999, "volume": 94523}, "trend_line": 13.440797, "activity_lines": {"activity_5": 13.816346, "activity_10": 13.76994, "activity_20": 13.754687, "activity_30": 13.637081}, "trend_signal": 1, "fair_value": 12.665173, "relative_strength": -1.204205, "rate_of_change": 0.34581417400619446, "market_dynamics": -0.336001, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.164, "low": 13.91, "close": 13.974, "volume": 70994}, "trend_line": 13.490254, "activity_lines": {"activity_5": 13.915719, "activity_10": 13.798576, "activity_20": 13.783262, "activity_30": 13.671481}, "trend_signal": 1, "fair_value": 12.676452, "relative_strength": 0.448966, "rate_of_change": 0.3679618105979899, "market_dynamics": -0.290256, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.622, "close": 13.794, "volume": 40653}, "trend_line": 13.519037, "activity_lines": {"activity_5": 13.903726, "activity_10": 13.794608, "activity_20": 13.791182, "activity_30": 13.691077}, "trend_signal": 1, "fair_value": 12.685968, "relative_strength": -0.505826, "rate_of_change": 0.21336143856150275, "market_dynamics": -0.287613, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.872, "high": 13.948, "low": 13.6, "close": 13.652, "volume": 55546}, "trend_line": 13.538876, "activity_lines": {"activity_5": 13.818176, "activity_10": 13.770479, "activity_20": 13.782274, "activity_30": 13.699656}, "trend_signal": 1, "fair_value": 12.694781, "relative_strength": -1.150974, "rate_of_change": 0.14674861826326294, "market_dynamics": -0.374578, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.716, "high": 13.906, "low": 13.592, "close": 13.878, "volume": 44261}, "trend_line": 13.568485, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.801278, "activity_20": 13.793712, "activity_30": 13.721535}, "trend_signal": 1, "fair_value": 12.704824, "relative_strength": -0.353002, "rate_of_change": 0.21869614582481336, "market_dynamics": -0.486092, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.806, "high": 14.19, "low": 13.8, "close": 14.1, "volume": 64619}, "trend_line": 13.603345, "activity_lines": {"activity_5": 13.902, "activity_10": 13.868458, "activity_20": 13.824872, "activity_30": 13.755826}, "trend_signal": 1, "fair_value": 12.717244, "relative_strength": -0.782473, "rate_of_change": 0.2569188822480795, "market_dynamics": -0.448078, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.226, "high": 14.226, "low": 13.884, "close": 13.954, "volume": 44073}, "trend_line": 13.642792, "activity_lines": {"activity_5": 13.9268, "activity_10": 13.900505, "activity_20": 13.839681, "activity_30": 13.778449}, "trend_signal": 1, "fair_value": 12.728878, "relative_strength": -1.972472, "rate_of_change": 0.28998014826501056, "market_dynamics": -0.447899, "expectation": {"probability": 56.2997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c201f65e-bb26-4ad0-b46d-e243142ffac4/", "share_image": "https://sharemaestro.com/terminal/c201f65e-bb26-4ad0-b46d-e243142ffac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}