{"ticker": {"uuid": "c2025ae2-a131-4083-9a4b-68f74eb7a2dc", "symbol": "IRM", "name": "Iron Mountain Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRM rose 21.00%, moving from 105.99 to 128.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.25"}, {"label": "12-Week Change", "value": "21.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.88, "high": 129.47, "low": 125.0, "close": 128.25, "volume": 5650720}, "trend_line": 101.589183, "activity_lines": {"activity_5": 127.144667, "activity_10": 123.121091, "activity_20": 115.49426, "activity_30": 109.194171}, "trend_signal": 1, "fair_value": 86.678912, "relative_strength": 13.546294, "rate_of_change": 0.8998483530323705, "market_dynamics": 1.1983, "expectation": {"probability": 57.3337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.707072, "high": 51.044644, "low": 49.698034, "close": 50.6741, "volume": 5257501}, "trend_line": 47.718057, "activity_lines": {"activity_5": 49.87696, "activity_10": 49.738595, "activity_20": 48.799365, "activity_30": 48.296329}, "trend_signal": 1, "fair_value": 37.392188, "relative_strength": 1.381239, "rate_of_change": 0.27855119837223113, "market_dynamics": 0.711387, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.345374, "high": 52.560486, "low": 50.815475, "close": 51.857, "volume": 7501538}, "trend_line": 47.906817, "activity_lines": {"activity_5": 50.573727, "activity_10": 50.19654, "activity_20": 49.133676, "activity_30": 48.563358}, "trend_signal": 1, "fair_value": 37.594359, "relative_strength": 1.016424, "rate_of_change": 0.3955735247141243, "market_dynamics": 0.915932, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.692545, "high": 51.770202, "low": 49.097868, "close": 49.308, "volume": 6418441}, "trend_line": 47.973513, "activity_lines": {"activity_5": 50.28292, "activity_10": 50.107409, "activity_20": 49.212516, "activity_30": 48.653757}, "trend_signal": 1, "fair_value": 37.788447, "relative_strength": -2.583523, "rate_of_change": 0.13922027005050305, "market_dynamics": 0.978487, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.307987, "high": 52.204158, "low": 49.307987, "close": 51.9118, "volume": 6745351}, "trend_line": 48.082843, "activity_lines": {"activity_5": 50.90834, "activity_10": 50.462144, "activity_20": 49.540722, "activity_30": 48.90784}, "trend_signal": 1, "fair_value": 37.991859, "relative_strength": 0.193806, "rate_of_change": 0.22789658952013778, "market_dynamics": 1.018071, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.582908, "high": 53.519597, "low": 51.418457, "close": 52.9442, "volume": 5334299}, "trend_line": 48.245723, "activity_lines": {"activity_5": 51.645353, "activity_10": 50.946589, "activity_20": 49.946542, "activity_30": 49.221475}, "trend_signal": 1, "fair_value": 38.199021, "relative_strength": 3.127386, "rate_of_change": 0.3387486883835077, "market_dynamics": 1.166873, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.935117, "high": 54.570496, "low": 52.697576, "close": 54.3695, "volume": 6861207}, "trend_line": 48.52145, "activity_lines": {"activity_5": 52.655513, "activity_10": 51.635265, "activity_20": 50.459713, "activity_30": 49.616558}, "trend_signal": 1, "fair_value": 38.412698, "relative_strength": 3.075337, "rate_of_change": 0.5715055819559455, "market_dynamics": 1.219882, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.460848, "high": 56.982437, "low": 54.131945, "close": 56.5439, "volume": 8353590}, "trend_line": 48.898833, "activity_lines": {"activity_5": 54.144113, "activity_10": 52.657356, "activity_20": 51.143515, "activity_30": 50.134135}, "trend_signal": 1, "fair_value": 38.640462, "relative_strength": 6.186323, "rate_of_change": 0.7777652976158004, "market_dynamics": 1.55276, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.607867, "high": 57.444286, "low": 55.210029, "close": 55.3288, "volume": 6146499}, "trend_line": 49.258937, "activity_lines": {"activity_5": 54.91522, "activity_10": 53.335693, "activity_20": 51.674694, "activity_30": 50.548972}, "trend_signal": 1, "fair_value": 38.85574, "relative_strength": 2.548375, "rate_of_change": 0.7364265727977592, "market_dynamics": 1.574403, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.411023, "high": 56.57132, "low": 53.269225, "close": 55.6577, "volume": 9220548}, "trend_line": 49.604993, "activity_lines": {"activity_5": 55.394573, "activity_10": 53.977531, "activity_20": 52.192048, "activity_30": 50.961795}, "trend_signal": 1, "fair_value": 39.066896, "relative_strength": 5.281539, "rate_of_change": 0.7025242952360041, "market_dynamics": 1.671753, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.676001, "high": 56.553077, "low": 54.954242, "close": 55.2466, "volume": 6360018}, "trend_line": 49.879587, "activity_lines": {"activity_5": 55.487167, "activity_10": 54.413096, "activity_20": 52.621643, "activity_30": 51.32577}, "trend_signal": 1, "fair_value": 39.273982, "relative_strength": 4.577544, "rate_of_change": 0.5535612110659918, "market_dynamics": 1.514019, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.018117, "high": 55.365292, "low": 53.017475, "close": 54.004, "volume": 5285270}, "trend_line": 50.136877, "activity_lines": {"activity_5": 55.012067, "activity_10": 54.525795, "activity_20": 52.886935, "activity_30": 51.591861}, "trend_signal": 1, "fair_value": 39.470779, "relative_strength": 4.227643, "rate_of_change": 0.5158222340533765, "market_dynamics": 1.199625, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.141087, "high": 56.434272, "low": 53.081288, "close": 55.8861, "volume": 5159746}, "trend_line": 50.36014, "activity_lines": {"activity_5": 55.1887, "activity_10": 54.920149, "activity_20": 53.302019, "activity_30": 51.962779}, "trend_signal": 1, "fair_value": 39.678997, "relative_strength": 6.868077, "rate_of_change": 0.4453069544000574, "market_dynamics": 1.066477, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.959159, "high": 58.654335, "low": 55.959159, "close": 58.1153, "volume": 5463198}, "trend_line": 50.644017, "activity_lines": {"activity_5": 56.152253, "activity_10": 55.646556, "activity_20": 53.88832, "activity_30": 52.463112}, "trend_signal": 1, "fair_value": 39.902396, "relative_strength": 8.177804, "rate_of_change": 0.5636938261092936, "market_dynamics": 1.029446, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.033141, "high": 58.809718, "low": 57.251996, "close": 57.2657, "volume": 5136910}, "trend_line": 50.967457, "activity_lines": {"activity_5": 56.64684, "activity_10": 56.058358, "activity_20": 54.344027, "activity_30": 52.890317}, "trend_signal": 1, "fair_value": 40.12203, "relative_strength": 7.814376, "rate_of_change": 0.6386539203633966, "market_dynamics": 1.040705, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.024258, "high": 59.122539, "low": 57.345909, "close": 58.0058, "volume": 9742691}, "trend_line": 51.334917, "activity_lines": {"activity_5": 57.280927, "activity_10": 56.50738, "activity_20": 54.829535, "activity_30": 53.344404}, "trend_signal": 1, "fair_value": 40.350784, "relative_strength": 9.309034, "rate_of_change": 0.7209698533713269, "market_dynamics": 1.311802, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.033495, "high": 59.510175, "low": 56.732172, "close": 57.1198, "volume": 8430291}, "trend_line": 51.681777, "activity_lines": {"activity_5": 57.435733, "activity_10": 56.703282, "activity_20": 55.192177, "activity_30": 53.717622}, "trend_signal": 1, "fair_value": 40.582949, "relative_strength": 10.5393, "rate_of_change": 0.6756804535205531, "market_dynamics": 1.356859, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.852189, "high": 57.165984, "low": 54.397208, "close": 54.8679, "volume": 8720604}, "trend_line": 51.884203, "activity_lines": {"activity_5": 56.632187, "activity_10": 56.439742, "activity_20": 55.311035, "activity_30": 53.923178}, "trend_signal": 1, "fair_value": 40.796588, "relative_strength": 6.606121, "rate_of_change": 0.39167770875990326, "market_dynamics": 1.035688, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.729367, "high": 55.05239, "low": 52.15441, "close": 53.6034, "volume": 7707430}, "trend_line": 52.14273, "activity_lines": {"activity_5": 55.47502, "activity_10": 55.976765, "activity_20": 55.285277, "activity_30": 54.034094}, "trend_signal": 1, "fair_value": 40.997526, "relative_strength": 3.453382, "rate_of_change": 0.4982769032801773, "market_dynamics": 0.548181, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.280386, "high": 56.210669, "low": 53.17425, "close": 55.6523, "volume": 5878821}, "trend_line": 52.482797, "activity_lines": {"activity_5": 55.301613, "activity_10": 55.917687, "activity_20": 55.437648, "activity_30": 54.260518}, "trend_signal": 1, "fair_value": 41.215334, "relative_strength": 6.610063, "rate_of_change": 0.6521848779302458, "market_dynamics": -0.061411, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.049216, "high": 57.525896, "low": 54.600225, "close": 54.6556, "volume": 9012342}, "trend_line": 52.78482, "activity_lines": {"activity_5": 54.903533, "activity_10": 55.677489, "activity_20": 55.460672, "activity_30": 54.400699}, "trend_signal": 1, "fair_value": 41.425037, "relative_strength": 6.97586, "rate_of_change": 0.5754704727341523, "market_dynamics": -0.495964, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.434123, "high": 55.283214, "low": 53.437364, "close": 53.7327, "volume": 8332771}, "trend_line": 52.98197, "activity_lines": {"activity_5": 54.421167, "activity_10": 55.280236, "activity_20": 55.373227, "activity_30": 54.461852}, "trend_signal": 1, "fair_value": 41.637863, "relative_strength": 7.600317, "rate_of_change": 0.37349753205560515, "market_dynamics": -0.76923, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.04647, "high": 57.747398, "low": 52.939053, "close": 56.9906, "volume": 11944627}, "trend_line": 53.306397, "activity_lines": {"activity_5": 55.250573, "activity_10": 55.480262, "activity_20": 55.581493, "activity_30": 54.720474}, "trend_signal": 1, "fair_value": 41.867785, "relative_strength": 7.59433, "rate_of_change": 0.6123347244355014, "market_dynamics": -0.551944, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.92595, "high": 56.92595, "low": 54.037198, "close": 54.8586, "volume": 7800258}, "trend_line": 53.545597, "activity_lines": {"activity_5": 55.2278, "activity_10": 55.272569, "activity_20": 55.562266, "activity_30": 54.820616}, "trend_signal": 1, "fair_value": 42.090708, "relative_strength": 2.089702, "rate_of_change": 0.4487266321901363, "market_dynamics": -0.549815, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.480241, "high": 57.895062, "low": 54.040652, "close": 57.4336, "volume": 7848799}, "trend_line": 53.835987, "activity_lines": {"activity_5": 55.97968, "activity_10": 55.592271, "activity_20": 55.761846, "activity_30": 55.071455}, "trend_signal": 1, "fair_value": 42.329127, "relative_strength": 4.321477, "rate_of_change": 0.5423228356198964, "market_dynamics": -0.438105, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.23059, "high": 58.799563, "low": 57.036776, "close": 58.3381, "volume": 3648465}, "trend_line": 54.11646, "activity_lines": {"activity_5": 56.914307, "activity_10": 56.073375, "activity_20": 56.021274, "activity_30": 55.361914}, "trend_signal": 1, "fair_value": 42.568647, "relative_strength": 4.771582, "rate_of_change": 0.5209767956887157, "market_dynamics": -0.266417, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.227282, "high": 60.525363, "low": 57.756591, "close": 60.4423, "volume": 7533590}, "trend_line": 54.432427, "activity_lines": {"activity_5": 58.304833, "activity_10": 56.931018, "activity_20": 56.455417, "activity_30": 55.770032}, "trend_signal": 1, "fair_value": 42.808828, "relative_strength": 7.479076, "rate_of_change": 0.5838648721664362, "market_dynamics": -0.174311, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.137752, "high": 61.457534, "low": 59.67629, "close": 60.4054, "volume": 7093079}, "trend_line": 54.786327, "activity_lines": {"activity_5": 59.235753, "activity_10": 57.721544, "activity_20": 56.857127, "activity_30": 56.155386}, "trend_signal": 1, "fair_value": 43.04261, "relative_strength": 7.037097, "rate_of_change": 0.6501639179160668, "market_dynamics": 0.099135, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.941761, "high": 64.165404, "low": 60.699522, "close": 63.2803, "volume": 9748643}, "trend_line": 55.227923, "activity_lines": {"activity_5": 60.89732, "activity_10": 58.934096, "activity_20": 57.51425, "activity_30": 56.703384}, "trend_signal": 1, "fair_value": 43.296221, "relative_strength": 9.288274, "rate_of_change": 0.8060332279621465, "market_dynamics": 0.462909, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.401372, "high": 64.854805, "low": 63.103232, "close": 64.6312, "volume": 5351592}, "trend_line": 55.768173, "activity_lines": {"activity_5": 62.44774, "activity_10": 60.216324, "activity_20": 58.262165, "activity_30": 57.310047}, "trend_signal": 1, "fair_value": 43.558182, "relative_strength": 10.318807, "rate_of_change": 0.9782189346501413, "market_dynamics": 0.759037, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.65922, "high": 65.833149, "low": 64.407664, "close": 65.1996, "volume": 3219883}, "trend_line": 56.277663, "activity_lines": {"activity_5": 63.707787, "activity_10": 61.438644, "activity_20": 59.021482, "activity_30": 57.918526}, "trend_signal": 1, "fair_value": 43.824096, "relative_strength": 10.574337, "rate_of_change": 0.9135856037457056, "market_dynamics": 0.908007, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.125018, "high": 65.26943, "low": 60.578379, "close": 62.1902, "volume": 7745324}, "trend_line": 56.661533, "activity_lines": {"activity_5": 63.507267, "activity_10": 61.922091, "activity_20": 59.446795, "activity_30": 58.29998}, "trend_signal": 1, "fair_value": 44.075515, "relative_strength": 6.89678, "rate_of_change": 0.6821001078172022, "market_dynamics": 1.054743, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.19019, "high": 63.410701, "low": 61.179308, "close": 62.6374, "volume": 5237147}, "trend_line": 57.02088, "activity_lines": {"activity_5": 63.339287, "activity_10": 62.333075, "activity_20": 59.875717, "activity_30": 58.68552}, "trend_signal": 1, "fair_value": 44.32222, "relative_strength": 5.497062, "rate_of_change": 0.6341992194245779, "market_dynamics": 0.906445, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.957275, "high": 62.45107, "low": 60.261603, "close": 62.302, "volume": 5368355}, "trend_line": 57.454013, "activity_lines": {"activity_5": 62.910707, "activity_10": 62.580407, "activity_20": 60.240546, "activity_30": 59.026237}, "trend_signal": 1, "fair_value": 44.566104, "relative_strength": 3.514735, "rate_of_change": 0.7596042011277362, "market_dynamics": 0.77501, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.562908, "high": 63.990721, "low": 62.208866, "close": 62.9449, "volume": 6433954}, "trend_line": 57.821783, "activity_lines": {"activity_5": 62.761647, "activity_10": 62.809296, "activity_20": 60.646668, "activity_30": 59.380488}, "trend_signal": 1, "fair_value": 44.795956, "relative_strength": 3.418118, "rate_of_change": 0.6401119448349067, "market_dynamics": 0.685669, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.888965, "high": 64.775634, "low": 62.54424, "close": 64.3983, "volume": 7351270}, "trend_line": 58.203587, "activity_lines": {"activity_5": 63.209473, "activity_10": 63.202235, "activity_20": 61.164164, "activity_30": 59.804779}, "trend_signal": 1, "fair_value": 45.041675, "relative_strength": 4.190022, "rate_of_change": 0.6603117029441921, "market_dynamics": 0.716625, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.578441, "high": 64.63125, "low": 62.982161, "close": 63.9418, "volume": 5697196}, "trend_line": 58.522663, "activity_lines": {"activity_5": 63.558553, "activity_10": 63.401987, "activity_20": 61.607744, "activity_30": 60.174987}, "trend_signal": 1, "fair_value": 45.280496, "relative_strength": 1.892906, "rate_of_change": 0.5482067625832109, "market_dynamics": 0.6769, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.969748, "high": 64.538078, "low": 61.677794, "close": 63.3362, "volume": 5525387}, "trend_line": 58.749073, "activity_lines": {"activity_5": 63.588993, "activity_10": 63.428004, "activity_20": 61.961162, "activity_30": 60.485537}, "trend_signal": 1, "fair_value": 45.520592, "relative_strength": 1.119153, "rate_of_change": 0.3868757646930751, "market_dynamics": 0.708954, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.879668, "high": 70.184107, "low": 62.506992, "close": 69.9046, "volume": 8787675}, "trend_line": 59.234933, "activity_lines": {"activity_5": 65.762313, "activity_10": 64.594987, "activity_20": 62.899817, "activity_30": 61.205249}, "trend_signal": 1, "fair_value": 45.789282, "relative_strength": 9.47104, "rate_of_change": 0.8270087938238536, "market_dynamics": 0.962311, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.811402, "high": 75.634453, "low": 68.432503, "close": 75.4947, "volume": 11876475}, "trend_line": 59.896167, "activity_lines": {"activity_5": 69.29216, "activity_10": 66.657911, "activity_20": 64.293238, "activity_30": 62.254266}, "trend_signal": 1, "fair_value": 46.088649, "relative_strength": 16.633107, "rate_of_change": 1.1162906185780617, "market_dynamics": 1.198415, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.556814, "high": 76.575485, "low": 72.671709, "close": 75.8115, "volume": 8678724}, "trend_line": 60.581663, "activity_lines": {"activity_5": 72.090953, "activity_10": 68.580916, "activity_20": 65.622342, "activity_30": 63.281062}, "trend_signal": 1, "fair_value": 46.381287, "relative_strength": 16.890884, "rate_of_change": 1.1444739026455577, "market_dynamics": 1.524744, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.132858, "high": 76.762289, "low": 72.40325, "close": 73.85, "volume": 8740272}, "trend_line": 61.243197, "activity_lines": {"activity_5": 73.475033, "activity_10": 69.954342, "activity_20": 66.663894, "activity_30": 64.137083}, "trend_signal": 1, "fair_value": 46.666962, "relative_strength": 13.475449, "rate_of_change": 1.0919706842646482, "market_dynamics": 1.809698, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.131804, "high": 76.508606, "low": 73.74663, "close": 74.6485, "volume": 6100507}, "trend_line": 61.86861, "activity_lines": {"activity_5": 74.464733, "activity_10": 71.260953, "activity_20": 67.685698, "activity_30": 65.001942}, "trend_signal": 1, "fair_value": 46.949994, "relative_strength": 11.754687, "rate_of_change": 1.0211958725799286, "market_dynamics": 1.715508, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.780037, "high": 75.89798, "low": 73.136003, "close": 75.3531, "volume": 4974106}, "trend_line": 62.443203, "activity_lines": {"activity_5": 74.935147, "activity_10": 72.477289, "activity_20": 68.69052, "activity_30": 65.871909}, "trend_signal": 1, "fair_value": 47.237439, "relative_strength": 11.978984, "rate_of_change": 0.9287310641050449, "market_dynamics": 1.482588, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.353134, "high": 75.51284, "low": 73.276953, "close": 73.8782, "volume": 4957108}, "trend_line": 62.996953, "activity_lines": {"activity_5": 74.550693, "activity_10": 73.188169, "activity_20": 69.457284, "activity_30": 66.609651}, "trend_signal": 1, "fair_value": 47.513542, "relative_strength": 10.351969, "rate_of_change": 0.8868058866230819, "market_dynamics": 1.176262, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.981492, "high": 74.502885, "low": 70.834343, "close": 71.4168, "volume": 5657920}, "trend_line": 63.443987, "activity_lines": {"activity_5": 73.45354, "activity_10": 73.252735, "activity_20": 69.91132, "activity_30": 67.152866}, "trend_signal": 1, "fair_value": 47.771873, "relative_strength": 7.896527, "rate_of_change": 0.7096120982232302, "market_dynamics": 0.833851, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.036827, "high": 72.041524, "low": 69.077568, "close": 70.5525, "volume": 5522313}, "trend_line": 63.891743, "activity_lines": {"activity_5": 72.361267, "activity_10": 73.032545, "activity_20": 70.220763, "activity_30": 67.61148}, "trend_signal": 1, "fair_value": 48.012709, "relative_strength": 9.601215, "rate_of_change": 0.7057500973260055, "market_dynamics": 0.481674, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.787398, "high": 73.709081, "low": 70.223729, "close": 72.826, "volume": 4739037}, "trend_line": 64.490347, "activity_lines": {"activity_5": 72.24666, "activity_10": 73.105525, "activity_20": 70.698586, "activity_30": 68.187884}, "trend_signal": 1, "fair_value": 48.269167, "relative_strength": 9.867579, "rate_of_change": 0.9369035369719084, "market_dynamics": 0.193637, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.27692, "high": 74.573358, "low": 70.270687, "close": 70.7592, "volume": 9956227}, "trend_line": 65.062207, "activity_lines": {"activity_5": 71.56462, "activity_10": 72.630182, "activity_20": 70.920425, "activity_30": 68.592326}, "trend_signal": 1, "fair_value": 48.506189, "relative_strength": 5.912551, "rate_of_change": 0.8867373593136364, "market_dynamics": 0.032462, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.510718, "high": 75.315479, "low": 70.975233, "close": 74.9397, "volume": 5353901}, "trend_line": 65.70512, "activity_lines": {"activity_5": 72.58234, "activity_10": 72.899391, "activity_20": 71.504793, "activity_30": 69.229584}, "trend_signal": 1, "fair_value": 48.763717, "relative_strength": 9.771468, "rate_of_change": 0.9881512319432892, "market_dynamics": -0.111185, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.418834, "high": 77.973474, "low": 73.605701, "close": 76.8374, "volume": 6854014}, "trend_line": 66.444513, "activity_lines": {"activity_5": 74.16186, "activity_10": 73.523727, "activity_20": 72.220807, "activity_30": 69.947795}, "trend_signal": 1, "fair_value": 49.03084, "relative_strength": 10.334501, "rate_of_change": 1.1253202185765843, "market_dynamics": -0.050524, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.950172, "high": 77.917804, "low": 74.347902, "close": 75.3719, "volume": 4956847}, "trend_line": 67.16582, "activity_lines": {"activity_5": 74.891507, "activity_10": 73.862956, "activity_20": 72.74183, "activity_30": 70.523756}, "trend_signal": 1, "fair_value": 49.285685, "relative_strength": 7.831837, "rate_of_change": 1.0855779769203755, "market_dynamics": -0.109823, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.057651, "high": 76.165687, "low": 73.333254, "close": 75.804, "volume": 5433637}, "trend_line": 67.792933, "activity_lines": {"activity_5": 75.443893, "activity_10": 74.253078, "activity_20": 73.241237, "activity_30": 71.081058}, "trend_signal": 1, "fair_value": 49.53213, "relative_strength": 8.474431, "rate_of_change": 0.9336787669680926, "market_dynamics": -0.225802, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.123452, "high": 80.444912, "low": 74.35729, "close": 80.2946, "volume": 7690465}, "trend_line": 68.6408, "activity_lines": {"activity_5": 77.294613, "activity_10": 75.438664, "activity_20": 74.105621, "activity_30": 71.887617}, "trend_signal": 1, "fair_value": 49.804163, "relative_strength": 12.967254, "rate_of_change": 1.2506716592421125, "market_dynamics": -0.124105, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.890645, "high": 84.465756, "low": 79.641692, "close": 82.6902, "volume": 9317399}, "trend_line": 69.482687, "activity_lines": {"activity_5": 79.308173, "activity_10": 76.969967, "activity_20": 75.112479, "activity_30": 72.79403}, "trend_signal": 1, "fair_value": 50.099074, "relative_strength": 13.913651, "rate_of_change": 1.2265110546497124, "market_dynamics": 0.02747, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.172879, "high": 84.888947, "low": 82.125561, "close": 84.094, "volume": 24766416}, "trend_line": 70.341217, "activity_lines": {"activity_5": 81.272967, "activity_10": 78.596289, "activity_20": 76.159006, "activity_30": 73.736695}, "trend_signal": 1, "fair_value": 50.408775, "relative_strength": 14.46743, "rate_of_change": 1.2356027624550585, "market_dynamics": 0.445948, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.516779, "high": 85.551465, "low": 83.213942, "close": 84.8133, "volume": 9664004}, "trend_line": 71.153583, "activity_lines": {"activity_5": 82.993753, "activity_10": 80.122898, "activity_20": 77.18025, "activity_30": 74.670378}, "trend_signal": 1, "fair_value": 50.72516, "relative_strength": 14.900635, "rate_of_change": 1.1548932967707928, "market_dynamics": 0.858298, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.510459, "high": 87.751761, "low": 83.819612, "close": 86.6871, "volume": 5410291}, "trend_line": 72.02964, "activity_lines": {"activity_5": 84.709713, "activity_10": 81.730911, "activity_20": 78.280562, "activity_30": 75.67254}, "trend_signal": 1, "fair_value": 51.048401, "relative_strength": 14.682082, "rate_of_change": 1.2312197967599228, "market_dynamics": 1.103366, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.677628, "high": 92.270649, "low": 86.261227, "close": 90.747, "volume": 9589405}, "trend_line": 72.945197, "activity_lines": {"activity_5": 87.053433, "activity_10": 83.825067, "activity_20": 79.656337, "activity_30": 76.880112}, "trend_signal": 1, "fair_value": 51.3999, "relative_strength": 18.249813, "rate_of_change": 1.27108368166215, "market_dynamics": 1.34831, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.851087, "high": 95.374714, "low": 90.709132, "close": 93.0088, "volume": 7840018}, "trend_line": 73.891117, "activity_lines": {"activity_5": 89.45426, "activity_10": 85.967045, "activity_20": 81.148271, "activity_30": 78.174538}, "trend_signal": 1, "fair_value": 51.765366, "relative_strength": 22.890671, "rate_of_change": 1.296754329143838, "market_dynamics": 1.428231, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.0088, "high": 95.942533, "low": 90.803768, "close": 93.217, "volume": 7917804}, "trend_line": 74.82503, "activity_lines": {"activity_5": 91.23658, "activity_10": 87.818349, "activity_20": 82.576634, "activity_30": 79.421369}, "trend_signal": 1, "fair_value": 52.13036, "relative_strength": 23.361804, "rate_of_change": 1.2639042931236295, "market_dynamics": 1.547755, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.491415, "high": 106.740528, "low": 92.64915, "close": 100.9677, "volume": 17000388}, "trend_line": 76.117613, "activity_lines": {"activity_5": 94.994267, "activity_10": 90.78106, "activity_20": 84.660276, "activity_30": 81.107993}, "trend_signal": 1, "fair_value": 52.538607, "relative_strength": 35.328367, "rate_of_change": 1.7274740818680696, "market_dynamics": 1.746605, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.134979, "high": 103.844712, "low": 95.762748, "close": 102.6239, "volume": 10204449}, "trend_line": 77.450497, "activity_lines": {"activity_5": 98.22706, "activity_10": 93.57952, "activity_20": 86.772519, "activity_30": 82.818076}, "trend_signal": 1, "fair_value": 52.951466, "relative_strength": 36.274019, "rate_of_change": 1.7510848638934498, "market_dynamics": 1.744814, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.396763, "high": 103.844703, "low": 100.892042, "close": 102.4914, "volume": 7019005}, "trend_line": 78.790143, "activity_lines": {"activity_5": 100.353233, "activity_10": 95.866255, "activity_20": 88.738926, "activity_30": 84.433618}, "trend_signal": 1, "fair_value": 53.365761, "relative_strength": 29.813236, "rate_of_change": 1.7296803143819748, "market_dynamics": 1.709725, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.595456, "high": 108.018129, "low": 102.302082, "close": 107.2705, "volume": 6821175}, "trend_line": 80.267663, "activity_lines": {"activity_5": 103.28948, "activity_10": 98.618338, "activity_20": 91.031256, "activity_30": 86.27106}, "trend_signal": 1, "fair_value": 53.806971, "relative_strength": 32.86372, "rate_of_change": 1.8752599547890128, "market_dynamics": 1.678884, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.876146, "high": 108.76573, "low": 105.065442, "close": 107.1853, "volume": 7370888}, "trend_line": 81.693897, "activity_lines": {"activity_5": 105.246547, "activity_10": 100.908016, "activity_20": 93.156461, "activity_30": 88.007682}, "trend_signal": 1, "fair_value": 54.231639, "relative_strength": 31.3461, "rate_of_change": 1.7768475456922272, "market_dynamics": 1.572581, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.806816, "high": 108.074945, "low": 101.819469, "close": 103.6081, "volume": 5920202}, "trend_line": 83.016107, "activity_lines": {"activity_5": 105.079993, "activity_10": 102.127453, "activity_20": 94.770654, "activity_30": 89.421502}, "trend_signal": 1, "fair_value": 54.645918, "relative_strength": 31.370442, "rate_of_change": 1.6184929946480557, "market_dynamics": 1.438458, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.882498, "high": 111.510201, "low": 103.750007, "close": 110.7815, "volume": 6801869}, "trend_line": 84.597617, "activity_lines": {"activity_5": 107.128547, "activity_10": 104.30942, "activity_20": 96.91062, "activity_30": 91.212817}, "trend_signal": 1, "fair_value": 55.114199, "relative_strength": 33.909457, "rate_of_change": 1.905064037753534, "market_dynamics": 1.391715, "expectation": {"probability": 54.3864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.394629, "high": 112.789442, "low": 106.896761, "close": 109.8332, "volume": 10076742}, "trend_line": 85.92857, "activity_lines": {"activity_5": 108.31716, "activity_10": 105.880889, "activity_20": 98.779531, "activity_30": 92.84092}, "trend_signal": 1, "fair_value": 55.579794, "relative_strength": 29.908712, "rate_of_change": 1.5732748122207671, "market_dynamics": 1.356359, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.346655, "high": 114.764964, "low": 110.451995, "close": 111.1375, "volume": 6774193}, "trend_line": 87.116663, "activity_lines": {"activity_5": 109.451087, "activity_10": 107.342482, "activity_20": 100.586595, "activity_30": 94.467302}, "trend_signal": 1, "fair_value": 56.055367, "relative_strength": 29.631968, "rate_of_change": 1.3826518933109317, "market_dynamics": 1.261905, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.861453, "high": 113.831976, "low": 110.537742, "close": 112.6133, "volume": 6541273}, "trend_line": 88.34339, "activity_lines": {"activity_5": 110.819147, "activity_10": 108.742789, "activity_20": 102.361841, "activity_30": 96.112246}, "trend_signal": 1, "fair_value": 56.547617, "relative_strength": 29.841203, "rate_of_change": 1.4081427797572972, "market_dynamics": 1.251447, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.73737, "high": 114.917353, "low": 110.594861, "close": 114.5746, "volume": 5284428}, "trend_line": 89.700877, "activity_lines": {"activity_5": 112.479107, "activity_10": 110.147036, "activity_20": 104.153516, "activity_30": 97.804583}, "trend_signal": 1, "fair_value": 57.040321, "relative_strength": 29.496565, "rate_of_change": 1.53660279507047, "market_dynamics": 1.159231, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.507923, "high": 119.782505, "low": 114.079482, "close": 119.7349, "volume": 5233824}, "trend_line": 91.203757, "activity_lines": {"activity_5": 115.128067, "activity_10": 112.242122, "activity_20": 106.249968, "activity_30": 99.742262}, "trend_signal": 1, "fair_value": 57.560069, "relative_strength": 32.941671, "rate_of_change": 1.6754351242295997, "market_dynamics": 1.084258, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.001834, "high": 124.000311, "low": 116.631128, "close": 121.582, "volume": 7336822}, "trend_line": 92.74472, "activity_lines": {"activity_5": 117.795833, "activity_10": 114.361935, "activity_20": 108.31314, "activity_30": 101.702148}, "trend_signal": 1, "fair_value": 58.093597, "relative_strength": 34.982986, "rate_of_change": 1.689582809620447, "market_dynamics": 1.089379, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.743523, "high": 123.457591, "low": 115.193445, "close": 115.3553, "volume": 7417507}, "trend_line": 94.12729, "activity_lines": {"activity_5": 117.60478, "activity_10": 115.002518, "activity_20": 109.586686, "activity_30": 103.160895}, "trend_signal": 1, "fair_value": 58.576384, "relative_strength": 28.763777, "rate_of_change": 1.490726372347667, "market_dynamics": 0.889148, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.631438, "high": 119.849201, "low": 106.740909, "close": 113.9748, "volume": 11138432}, "trend_line": 95.54589, "activity_lines": {"activity_5": 116.672373, "activity_10": 115.245105, "activity_20": 110.573208, "activity_30": 104.44138}, "trend_signal": 1, "fair_value": 59.05086, "relative_strength": 20.49825, "rate_of_change": 1.5071080873570224, "market_dynamics": 0.704772, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.270252, "high": 114.241384, "low": 106.919806, "close": 109.3762, "volume": 7155372}, "trend_line": 96.840013, "activity_lines": {"activity_5": 114.116333, "activity_10": 114.528138, "activity_20": 110.979479, "activity_30": 105.333658}, "trend_signal": 1, "fair_value": 59.500921, "relative_strength": 17.270855, "rate_of_change": 1.3544517718135225, "market_dynamics": 0.256512, "expectation": {"probability": 56.1408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.176543, "high": 113.977251, "low": 107.976604, "close": 113.394, "volume": 5329492}, "trend_line": 98.19228, "activity_lines": {"activity_5": 113.24612, "activity_10": 114.436805, "activity_20": 111.65143, "activity_30": 106.401657}, "trend_signal": 1, "fair_value": 59.976306, "relative_strength": 18.717944, "rate_of_change": 1.3963928319588286, "market_dynamics": -0.234739, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.108015, "high": 119.373074, "low": 113.651012, "close": 117.745, "volume": 5000777}, "trend_line": 99.758473, "activity_lines": {"activity_5": 114.248967, "activity_10": 115.089064, "activity_20": 112.610588, "activity_30": 107.663123}, "trend_signal": 1, "fair_value": 60.477428, "relative_strength": 20.934361, "rate_of_change": 1.5950266151269716, "market_dynamics": -0.469984, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.107137, "high": 117.14046, "low": 111.756388, "close": 114.4032, "volume": 8150835}, "trend_line": 101.073923, "activity_lines": {"activity_5": 114.39368, "activity_10": 114.989871, "activity_20": 113.122916, "activity_30": 108.607944}, "trend_signal": 1, "fair_value": 60.949964, "relative_strength": 15.725142, "rate_of_change": 1.318634859216418, "market_dynamics": -0.657537, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.384124, "high": 115.198161, "low": 105.96517, "close": 106.5389, "volume": 8165830}, "trend_line": 102.063973, "activity_lines": {"activity_5": 111.980433, "activity_10": 113.401429, "activity_20": 112.784386, "activity_30": 108.960523}, "trend_signal": 1, "fair_value": 61.353309, "relative_strength": 7.89895, "rate_of_change": 0.979530595641381, "market_dynamics": -0.720284, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.89762, "high": 108.267857, "low": 97.10474, "close": 100.7076, "volume": 14571558}, "trend_line": 102.908497, "activity_lines": {"activity_5": 108.119147, "activity_10": 110.863195, "activity_20": 111.827056, "activity_30": 108.873015}, "trend_signal": 1, "fair_value": 61.719001, "relative_strength": 3.510651, "rate_of_change": 0.8274457432692657, "market_dynamics": -0.757791, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.123112, "high": 101.546051, "low": 97.967145, "close": 100.3435, "volume": 4697999}, "trend_line": 103.72648, "activity_lines": {"activity_5": 104.7144, "activity_10": 108.510887, "activity_20": 110.836288, "activity_30": 108.707531}, "trend_signal": 1, "fair_value": 62.076739, "relative_strength": 2.112842, "rate_of_change": 0.7948643929762167, "market_dynamics": -0.981856, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.701458, "high": 101.704111, "low": 97.579029, "close": 101.2825, "volume": 8347952}, "trend_line": 104.426077, "activity_lines": {"activity_5": 102.492687, "activity_10": 106.681878, "activity_20": 109.945808, "activity_30": 108.549855}, "trend_signal": 0, "fair_value": 62.470721, "relative_strength": 3.162871, "rate_of_change": 0.6744632614545596, "market_dynamics": -1.153781, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.947191, "high": 101.550862, "low": 95.360839, "close": 96.9323, "volume": 8144909}, "trend_line": 104.900813, "activity_lines": {"activity_5": 99.918407, "activity_10": 104.431005, "activity_20": 108.64678, "activity_30": 108.066386}, "trend_signal": 0, "fair_value": 62.847837, "relative_strength": 0.286919, "rate_of_change": 0.4546144158991943, "market_dynamics": -1.234616, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.184848, "high": 106.303517, "low": 95.437446, "close": 104.6554, "volume": 8844808}, "trend_line": 105.586193, "activity_lines": {"activity_5": 101.08322, "activity_10": 103.919296, "activity_20": 108.132515, "activity_30": 108.050553}, "trend_signal": 0, "fair_value": 63.282206, "relative_strength": 4.644867, "rate_of_change": 0.6533600459321465, "market_dynamics": -1.257622, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.885351, "high": 107.491674, "low": 104.597889, "close": 106.4089, "volume": 4733054}, "trend_line": 106.306047, "activity_lines": {"activity_5": 102.9581, "activity_10": 103.895849, "activity_20": 107.797297, "activity_30": 108.103631}, "trend_signal": 0, "fair_value": 63.718815, "relative_strength": 4.051111, "rate_of_change": 0.6817690642563581, "market_dynamics": -1.200017, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.323477, "high": 103.558237, "low": 93.128153, "close": 97.3251, "volume": 12764310}, "trend_line": 106.660647, "activity_lines": {"activity_5": 101.42496, "activity_10": 102.274753, "activity_20": 106.583618, "activity_30": 107.524215}, "trend_signal": 0, "fair_value": 64.093702, "relative_strength": -4.185101, "rate_of_change": 0.3335652204243759, "market_dynamics": -1.160395, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.408733, "high": 102.537797, "low": 92.064588, "close": 101.6275, "volume": 7542245}, "trend_line": 107.02333, "activity_lines": {"activity_5": 101.52718, "activity_10": 101.728073, "activity_20": 105.843769, "activity_30": 107.199495}, "trend_signal": 0, "fair_value": 64.50277, "relative_strength": -0.228733, "rate_of_change": 0.34003450213461023, "market_dynamics": -1.135505, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.704169, "high": 101.857482, "low": 90.023617, "close": 91.4226, "volume": 11574132}, "trend_line": 106.970457, "activity_lines": {"activity_5": 98.204767, "activity_10": 99.619002, "activity_20": 104.1711, "activity_30": 106.192997}, "trend_signal": 0, "fair_value": 64.854169, "relative_strength": -11.777204, "rate_of_change": -0.04940324693691111, "market_dynamics": -1.168578, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.786713, "high": 92.553279, "low": 87.503524, "close": 87.9443, "volume": 13981713}, "trend_line": 106.7947, "activity_lines": {"activity_5": 94.090233, "activity_10": 97.295342, "activity_20": 102.261045, "activity_30": 104.965503}, "trend_signal": 0, "fair_value": 65.152392, "relative_strength": -13.823104, "rate_of_change": -0.16430424336692342, "market_dynamics": -1.098914, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.810142, "high": 90.809332, "low": 85.577519, "close": 89.2762, "volume": 11056730}, "trend_line": 106.404983, "activity_lines": {"activity_5": 91.53374, "activity_10": 95.551929, "activity_20": 100.595309, "activity_30": 103.835277}, "trend_signal": 0, "fair_value": 65.440223, "relative_strength": -11.681483, "rate_of_change": -0.36492166746102994, "market_dynamics": -1.128491, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.959931, "high": 89.266557, "low": 78.093864, "close": 80.8535, "volume": 14739438}, "trend_line": 105.679303, "activity_lines": {"activity_5": 87.31186, "activity_10": 92.48496, "activity_20": 98.247879, "activity_30": 102.186794}, "trend_signal": 0, "fair_value": 65.682846, "relative_strength": -17.387607, "rate_of_change": -0.6819981353692778, "market_dynamics": -1.099197, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.154025, "high": 83.421415, "low": 78.295103, "close": 82.9999, "volume": 12009620}, "trend_line": 105.029587, "activity_lines": {"activity_5": 84.903553, "activity_10": 90.162609, "activity_20": 96.290018, "activity_30": 100.723607}, "trend_signal": 0, "fair_value": 65.941535, "relative_strength": -13.231072, "rate_of_change": -0.6147996642256411, "market_dynamics": -1.096487, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.98647, "high": 86.659721, "low": 82.817307, "close": 84.6201, "volume": 10546033}, "trend_line": 104.274573, "activity_lines": {"activity_5": 84.277153, "activity_10": 88.467251, "activity_20": 94.670186, "activity_30": 99.406866}, "trend_signal": 0, "fair_value": 66.189224, "relative_strength": -12.035062, "rate_of_change": -0.7188583917786925, "market_dynamics": -1.114729, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.383764, "high": 87.384719, "low": 81.778177, "close": 82.2615, "volume": 6727314}, "trend_line": 103.44378, "activity_lines": {"activity_5": 83.318053, "activity_10": 86.566915, "activity_20": 92.972084, "activity_30": 97.986668}, "trend_signal": 0, "fair_value": 66.405826, "relative_strength": -13.227562, "rate_of_change": -0.7967359406017418, "market_dynamics": -1.13243, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.952133, "high": 85.499719, "low": 74.566968, "close": 74.6153, "volume": 10622182}, "trend_line": 102.477353, "activity_lines": {"activity_5": 80.189073, "activity_10": 83.683522, "activity_20": 90.696788, "activity_30": 96.126766}, "trend_signal": 0, "fair_value": 66.575071, "relative_strength": -13.478175, "rate_of_change": -0.934253369318107, "market_dynamics": -1.128371, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.614319, "high": 82.425759, "low": 69.917382, "close": 80.6568, "volume": 14715961}, "trend_line": 101.473197, "activity_lines": {"activity_5": 80.05132, "activity_10": 82.476649, "activity_20": 89.1624, "activity_30": 94.718988}, "trend_signal": 0, "fair_value": 66.785861, "relative_strength": -11.587315, "rate_of_change": -0.9798808913419093, "market_dynamics": -1.010265, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.923188, "high": 82.561174, "low": 79.100584, "close": 81.4012, "volume": 5730165}, "trend_line": 100.525463, "activity_lines": {"activity_5": 80.174813, "activity_10": 81.708182, "activity_20": 87.8548, "activity_30": 93.42402}, "trend_signal": 0, "fair_value": 66.994461, "relative_strength": -9.600194, "rate_of_change": -0.9339747125538944, "market_dynamics": -1.018468, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.801856, "high": 85.190424, "low": 77.785924, "close": 84.7941, "volume": 6229274}, "trend_line": 99.64735, "activity_lines": {"activity_5": 81.535853, "activity_10": 81.924356, "activity_20": 87.043399, "activity_30": 92.409094}, "trend_signal": 0, "fair_value": 67.241112, "relative_strength": -10.065783, "rate_of_change": -0.8735229600484398, "market_dynamics": -0.963262, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.417085, "high": 93.87087, "low": 83.61477, "close": 92.5659, "volume": 10847151}, "trend_line": 98.979103, "activity_lines": {"activity_5": 85.475893, "activity_10": 83.674104, "activity_20": 87.113164, "activity_30": 91.952226}, "trend_signal": 0, "fair_value": 67.534763, "relative_strength": -4.862879, "rate_of_change": -0.6706119129108883, "market_dynamics": -0.659003, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.140572, "high": 95.117837, "low": 91.975469, "close": 93.8322, "volume": 7349223}, "trend_line": 98.28769, "activity_lines": {"activity_5": 89.151073, "activity_10": 85.570058, "activity_20": 87.370068, "activity_30": 91.620168}, "trend_signal": 0, "fair_value": 67.847086, "relative_strength": -3.370419, "rate_of_change": -0.6985444190174134, "market_dynamics": -0.39383, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.664447, "high": 97.515094, "low": 92.652969, "close": 97.2541, "volume": 6960434}, "trend_line": 97.53833, "activity_lines": {"activity_5": 92.68576, "activity_10": 88.00534, "activity_20": 87.985607, "activity_30": 91.553485}, "trend_signal": 0, "fair_value": 68.197037, "relative_strength": -5.056691, "rate_of_change": -0.7624149066887174, "market_dynamics": 0.013135, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.287492, "high": 98.00812, "low": 91.473601, "close": 93.0009, "volume": 6171754}, "trend_line": 96.585627, "activity_lines": {"activity_5": 93.696227, "activity_10": 89.36912, "activity_20": 88.210791, "activity_30": 91.260747}, "trend_signal": 0, "fair_value": 68.489609, "relative_strength": -7.013447, "rate_of_change": -0.9767472951402792, "market_dynamics": 0.393464, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.025532, "high": 95.596329, "low": 92.865558, "close": 95.4175, "volume": 8502714}, "trend_line": 95.921033, "activity_lines": {"activity_5": 94.738913, "activity_10": 90.990445, "activity_20": 88.705563, "activity_30": 91.185384}, "trend_signal": 0, "fair_value": 68.805242, "relative_strength": -6.431326, "rate_of_change": -0.6880878870310674, "market_dynamics": 0.55972, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.914887, "high": 100.337766, "low": 93.489085, "close": 98.8008, "volume": 7229122}, "trend_line": 95.415233, "activity_lines": {"activity_5": 96.20114, "activity_10": 93.0306, "activity_20": 89.529768, "activity_30": 91.371175}, "trend_signal": 0, "fair_value": 69.156544, "relative_strength": -4.823894, "rate_of_change": -0.5273087498963794, "market_dynamics": 0.663043, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.800719, "high": 99.390373, "low": 96.577437, "close": 98.2014, "volume": 6417335}, "trend_line": 95.04274, "activity_lines": {"activity_5": 97.047907, "activity_10": 94.661058, "activity_20": 90.324766, "activity_30": 91.550928}, "trend_signal": 0, "fair_value": 69.527296, "relative_strength": -5.169696, "rate_of_change": -0.3903915426166865, "market_dynamics": 0.723784, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.722882, "high": 100.817151, "low": 98.323509, "close": 98.7034, "volume": 6950498}, "trend_line": 94.553053, "activity_lines": {"activity_5": 97.770727, "activity_10": 95.953951, "activity_20": 91.206657, "activity_30": 91.7871}, "trend_signal": 0, "fair_value": 69.883129, "relative_strength": -4.634167, "rate_of_change": -0.5152282015438415, "market_dynamics": 0.806821, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.518368, "high": 102.833539, "low": 94.066826, "close": 99.6483, "volume": 12644267}, "trend_line": 93.94983, "activity_lines": {"activity_5": 98.711893, "activity_10": 97.090524, "activity_20": 92.171975, "activity_30": 92.115825}, "trend_signal": 0, "fair_value": 70.245746, "relative_strength": -6.995225, "rate_of_change": -0.6379730541329002, "market_dynamics": 0.944031, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.638568, "high": 100.330164, "low": 96.044215, "close": 98.0703, "volume": 7403384}, "trend_line": 93.4054, "activity_lines": {"activity_5": 98.6839, "activity_10": 97.608422, "activity_20": 92.996432, "activity_30": 92.381662}, "trend_signal": 0, "fair_value": 70.601775, "relative_strength": -9.980667, "rate_of_change": -0.5794901385132953, "market_dynamics": 0.948069, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.894938, "high": 98.771609, "low": 94.933738, "close": 95.45, "volume": 5798252}, "trend_line": 93.03577, "activity_lines": {"activity_5": 97.60562, "activity_10": 97.408516, "activity_20": 93.539681, "activity_30": 92.513572}, "trend_signal": 0, "fair_value": 70.962615, "relative_strength": -12.037343, "rate_of_change": -0.3957265854008449, "market_dynamics": 0.91528, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.411083, "high": 97.651466, "low": 93.833075, "close": 97.0865, "volume": 5625073}, "trend_line": 92.915067, "activity_lines": {"activity_5": 97.296227, "activity_10": 97.453718, "activity_20": 94.203046, "activity_30": 92.774909}, "trend_signal": 0, "fair_value": 71.319783, "relative_strength": -10.928162, "rate_of_change": -0.1297382716346691, "market_dynamics": 0.871072, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.057224, "high": 97.437114, "low": 95.396419, "close": 96.765, "volume": 4092567}, "trend_line": 92.795783, "activity_lines": {"activity_5": 96.953993, "activity_10": 97.381296, "activity_20": 94.7986, "activity_30": 93.023292}, "trend_signal": 1, "fair_value": 71.668621, "relative_strength": -12.341394, "rate_of_change": -0.12837960930490777, "market_dynamics": 0.662774, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.618942, "high": 97.076759, "low": 91.037467, "close": 91.6901, "volume": 5347440}, "trend_line": 92.476037, "activity_lines": {"activity_5": 95.049353, "activity_10": 96.395058, "activity_20": 94.835061, "activity_30": 92.951958}, "trend_signal": 1, "fair_value": 71.963597, "relative_strength": -14.462963, "rate_of_change": -0.34456953717389827, "market_dynamics": 0.377894, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.651132, "high": 95.605895, "low": 86.741772, "close": 87.823, "volume": 12958614}, "trend_line": 92.172393, "activity_lines": {"activity_5": 92.386227, "activity_10": 94.729544, "activity_20": 94.461845, "activity_30": 92.651762}, "trend_signal": 1, "fair_value": 72.224101, "relative_strength": -19.545968, "rate_of_change": -0.32834884565826017, "market_dynamics": 0.152678, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.433343, "high": 92.001774, "low": 86.792789, "close": 89.1185, "volume": 6976230}, "trend_line": 91.654497, "activity_lines": {"activity_5": 90.838087, "activity_10": 93.437656, "activity_20": 94.196758, "activity_30": 92.454736}, "trend_signal": 0, "fair_value": 72.48815, "relative_strength": -18.709125, "rate_of_change": -0.5618775678309592, "market_dynamics": -0.172688, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.274384, "high": 92.537551, "low": 87.413893, "close": 91.4271, "volume": 5497209}, "trend_line": 91.155103, "activity_lines": {"activity_5": 90.48158, "activity_10": 92.741556, "activity_20": 94.118885, "activity_30": 92.440066}, "trend_signal": 0, "fair_value": 72.770413, "relative_strength": -16.35859, "rate_of_change": -0.5448657909278684, "market_dynamics": -0.476531, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.4173, "high": 91.563412, "low": 88.758065, "close": 89.9367, "volume": 4811186}, "trend_line": 90.908823, "activity_lines": {"activity_5": 90.005567, "activity_10": 91.897644, "activity_20": 93.819013, "activity_30": 92.361459}, "trend_signal": 0, "fair_value": 73.055101, "relative_strength": -17.18978, "rate_of_change": -0.2701768654685177, "market_dynamics": -0.584457, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.689891, "high": 91.105607, "low": 85.524134, "close": 89.7906, "volume": 6204304}, "trend_line": 90.51426, "activity_lines": {"activity_5": 89.936073, "activity_10": 91.186562, "activity_20": 93.461037, "activity_30": 92.289315}, "trend_signal": 0, "fair_value": 73.321499, "relative_strength": -17.079418, "rate_of_change": -0.43402057905865216, "market_dynamics": -0.681171, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.923673, "high": 97.01827, "low": 88.178503, "close": 94.1837, "volume": 8294692}, "trend_line": 90.606297, "activity_lines": {"activity_5": 91.45758, "activity_10": 91.453456, "activity_20": 93.481501, "activity_30": 92.526054}, "trend_signal": 1, "fair_value": 73.612196, "relative_strength": -13.810191, "rate_of_change": 0.10168232055369489, "market_dynamics": -0.568822, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.512005, "high": 99.783943, "low": 94.315756, "close": 98.0659, "volume": 9541830}, "trend_line": 90.943683, "activity_lines": {"activity_5": 93.849107, "activity_10": 92.496871, "activity_20": 93.826987, "activity_30": 93.007318}, "trend_signal": 1, "fair_value": 73.976979, "relative_strength": -10.860277, "rate_of_change": 0.37236484788689145, "market_dynamics": -0.329602, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.576495, "high": 102.827429, "low": 97.997269, "close": 99.087, "volume": 7560457}, "trend_line": 91.27071, "activity_lines": {"activity_5": 95.984507, "activity_10": 93.678378, "activity_20": 94.24353, "activity_30": 93.532694}, "trend_signal": 1, "fair_value": 74.363199, "relative_strength": -9.179865, "rate_of_change": 0.35959287023816827, "market_dynamics": -0.085879, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.715281, "high": 104.407996, "low": 97.884337, "close": 102.8863, "volume": 7466250}, "trend_line": 92.005137, "activity_lines": {"activity_5": 98.87568, "activity_10": 95.514295, "activity_20": 94.996888, "activity_30": 94.282086}, "trend_signal": 1, "fair_value": 74.764262, "relative_strength": -6.244809, "rate_of_change": 0.8046688800821324, "market_dynamics": 0.231735, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.004056, "high": 105.13443, "low": 99.9803, "close": 99.9803, "volume": 6808364}, "trend_line": 92.57115, "activity_lines": {"activity_5": 99.93488, "activity_10": 96.710551, "activity_20": 95.446664, "activity_30": 94.796613}, "trend_signal": 1, "fair_value": 75.155246, "relative_strength": -6.116945, "rate_of_change": 0.6151971710014389, "market_dynamics": 0.396032, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.256595, "high": 106.175109, "low": 99.037864, "close": 102.6703, "volume": 6587764}, "trend_line": 93.172823, "activity_lines": {"activity_5": 101.211433, "activity_10": 98.245167, "activity_20": 96.119396, "activity_30": 95.448171}, "trend_signal": 1, "fair_value": 75.546885, "relative_strength": -4.647584, "rate_of_change": 0.6499573571247532, "market_dynamics": 0.52871, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.455661, "high": 104.879182, "low": 100.166835, "close": 103.3084, "volume": 4284309}, "trend_line": 93.874387, "activity_lines": {"activity_5": 102.134913, "activity_10": 99.625851, "activity_20": 96.818361, "activity_30": 96.102079}, "trend_signal": 1, "fair_value": 75.925458, "relative_strength": -5.202197, "rate_of_change": 0.7529706382299963, "market_dynamics": 0.642818, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.907328, "high": 104.722172, "low": 98.517577, "close": 101.0701, "volume": 5435283}, "trend_line": 94.756213, "activity_lines": {"activity_5": 101.962793, "activity_10": 100.341573, "activity_20": 97.282691, "activity_30": 96.566319}, "trend_signal": 1, "fair_value": 76.293589, "relative_strength": -7.286646, "rate_of_change": 0.9393680514792643, "market_dynamics": 0.646277, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.6381, "high": 104.898848, "low": 95.140359, "close": 102.2187, "volume": 10279431}, "trend_line": 95.474943, "activity_lines": {"activity_5": 102.041333, "activity_10": 101.090804, "activity_20": 97.84275, "activity_30": 97.04777}, "trend_signal": 1, "fair_value": 76.649494, "relative_strength": -4.216506, "rate_of_change": 0.7585043526380625, "market_dynamics": 0.862838, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.218673, "high": 102.75863, "low": 87.374778, "close": 89.7015, "volume": 12108049}, "trend_line": 95.75162, "activity_lines": {"activity_5": 97.99198, "activity_10": 99.340871, "activity_20": 97.193956, "activity_30": 96.675289}, "trend_signal": 1, "fair_value": 76.928387, "relative_strength": -15.498826, "rate_of_change": 0.28979017039057725, "market_dynamics": 0.747494, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.946981, "high": 90.128603, "low": 80.659725, "close": 83.4675, "volume": 19595931}, "trend_line": 95.7074, "activity_lines": {"activity_5": 92.54988, "activity_10": 96.459104, "activity_20": 95.998813, "activity_30": 95.882766}, "trend_signal": 0, "fair_value": 77.160184, "relative_strength": -19.182367, "rate_of_change": -0.0461819862682174, "market_dynamics": 0.523699, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.791461, "high": 85.342609, "low": 80.875694, "close": 84.7732, "volume": 8619806}, "trend_line": 95.447643, "activity_lines": {"activity_5": 88.8232, "activity_10": 94.009576, "activity_20": 94.99756, "activity_30": 95.177333}, "trend_signal": 0, "fair_value": 77.391859, "relative_strength": -20.121285, "rate_of_change": -0.2714074355797018, "market_dynamics": 0.148638, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.95693, "high": 83.879765, "low": 80.502583, "close": 82.7704, "volume": 7872384}, "trend_line": 95.078917, "activity_lines": {"activity_5": 85.6646, "activity_10": 91.437589, "activity_20": 93.856406, "activity_30": 94.359447}, "trend_signal": 0, "fair_value": 77.614376, "relative_strength": -21.59244, "rate_of_change": -0.3863123157478024, "market_dynamics": -0.451325, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.711566, "high": 87.207933, "low": 80.159043, "close": 81.828, "volume": 10461753}, "trend_line": 94.564713, "activity_lines": {"activity_5": 83.411847, "activity_10": 88.990922, "activity_20": 92.693671, "activity_30": 93.504549}, "trend_signal": 0, "fair_value": 77.843416, "relative_strength": -21.465054, "rate_of_change": -0.5408181079723557, "market_dynamics": -0.782922, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.447527, "high": 83.161788, "low": 77.150093, "close": 79.4516, "volume": 16715269}, "trend_line": 94.11307, "activity_lines": {"activity_5": 81.72634, "activity_10": 86.49506, "activity_20": 91.375741, "activity_30": 92.529509}, "trend_signal": 0, "fair_value": 78.062834, "relative_strength": -23.302639, "rate_of_change": -0.47760204168335413, "market_dynamics": -0.956614, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.362264, "high": 81.485204, "low": 78.578561, "close": 81.3364, "volume": 4799446}, "trend_line": 93.6437, "activity_lines": {"activity_5": 81.352427, "activity_10": 84.715138, "activity_20": 90.295594, "activity_30": 91.705208}, "trend_signal": 0, "fair_value": 78.2988, "relative_strength": -22.068952, "rate_of_change": -0.498729878857419, "market_dynamics": -1.091762, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.247083, "high": 83.098207, "low": 81.247083, "close": 82.5764, "volume": 6393229}, "trend_line": 93.102887, "activity_lines": {"activity_5": 81.53392, "activity_10": 83.54856, "activity_20": 89.364431, "activity_30": 90.991189}, "trend_signal": 0, "fair_value": 78.537905, "relative_strength": -19.519312, "rate_of_change": -0.5775220329824644, "market_dynamics": -1.118645, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.482189, "high": 89.19326, "low": 81.08839, "close": 88.479, "volume": 10852473}, "trend_line": 92.778807, "activity_lines": {"activity_5": 83.8294, "activity_10": 83.832127, "activity_20": 89.026574, "activity_30": 90.692873}, "trend_signal": 0, "fair_value": 78.80374, "relative_strength": -14.667747, "rate_of_change": -0.34808802438102165, "market_dynamics": -1.007646, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.131817, "high": 95.730756, "low": 87.546521, "close": 95.1653, "volume": 10688469}, "trend_line": 92.66087, "activity_lines": {"activity_5": 87.973073, "activity_10": 85.560315, "activity_20": 89.339545, "activity_30": 90.846841}, "trend_signal": 0, "fair_value": 79.117073, "relative_strength": -7.427637, "rate_of_change": -0.12711631439709903, "market_dynamics": -0.775967, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.964892, "high": 94.361703, "low": 90.889605, "close": 92.8439, "volume": 7002434}, "trend_line": 92.434057, "activity_lines": {"activity_5": 90.453793, "activity_10": 86.994673, "activity_20": 89.406533, "activity_30": 90.858649}, "trend_signal": 0, "fair_value": 79.396917, "relative_strength": -8.867815, "rate_of_change": -0.24477754201963248, "market_dynamics": -0.485584, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.022527, "high": 93.865751, "low": 89.411543, "close": 91.3956, "volume": 8905652}, "trend_line": 92.211567, "activity_lines": {"activity_5": 91.558927, "activity_10": 88.108569, "activity_20": 89.321048, "activity_30": 90.791652}, "trend_signal": 0, "fair_value": 79.664844, "relative_strength": -10.276572, "rate_of_change": -0.24070132505380937, "market_dynamics": -0.221075, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.810299, "high": 95.671239, "low": 86.405692, "close": 95.0165, "volume": 9623581}, "trend_line": 92.197117, "activity_lines": {"activity_5": 93.200413, "activity_10": 89.736664, "activity_20": 89.593687, "activity_30": 90.972615}, "trend_signal": 0, "fair_value": 79.969037, "relative_strength": -6.128027, "rate_of_change": -0.015670485244000377, "market_dynamics": -0.003067, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.907375, "high": 110.025891, "low": 94.262557, "close": 108.9545, "volume": 16354527}, "trend_line": 92.592717, "activity_lines": {"activity_5": 98.65856, "activity_10": 93.712698, "activity_20": 91.208275, "activity_30": 92.053737}, "trend_signal": 0, "fair_value": 80.366296, "relative_strength": 8.926615, "rate_of_change": 0.42908066203413664, "market_dynamics": 0.378174, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0953, "high": 110.740118, "low": 104.301854, "close": 109.4108, "volume": 7882343}, "trend_line": 93.014243, "activity_lines": {"activity_5": 102.903773, "activity_10": 97.295622, "activity_20": 92.819333, "activity_30": 93.138774}, "trend_signal": 0, "fair_value": 80.768199, "relative_strength": 8.017171, "rate_of_change": 0.4552474683295017, "market_dynamics": 0.726336, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.964362, "high": 114.321314, "low": 106.861263, "close": 107.4664, "volume": 10500554}, "trend_line": 93.54012, "activity_lines": {"activity_5": 105.551153, "activity_10": 100.023513, "activity_20": 94.21414, "activity_30": 94.071172}, "trend_signal": 1, "fair_value": 81.144297, "relative_strength": 6.56474, "rate_of_change": 0.5653725526745494, "market_dynamics": 1.067604, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.414838, "high": 109.956378, "low": 103.785964, "close": 104.3415, "volume": 6972086}, "trend_line": 94.090737, "activity_lines": {"activity_5": 106.182067, "activity_10": 101.67388, "activity_20": 95.27569, "activity_30": 94.768035}, "trend_signal": 1, "fair_value": 81.519258, "relative_strength": 5.379119, "rate_of_change": 0.5886426059748507, "market_dynamics": 1.171362, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.389186, "high": 108.736218, "low": 101.702738, "close": 105.9883, "volume": 6758701}, "trend_line": 94.653063, "activity_lines": {"activity_5": 106.498853, "activity_10": 103.205391, "activity_20": 96.48612, "activity_30": 95.53562}, "trend_signal": 1, "fair_value": 81.907322, "relative_strength": 8.519574, "rate_of_change": 0.5976422524993068, "market_dynamics": 0.966853, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.74, "high": 109.19, "low": 99.51, "close": 99.61, "volume": 8350136}, "trend_line": 94.925827, "activity_lines": {"activity_5": 103.958087, "activity_10": 103.15154, "activity_20": 97.076332, "activity_30": 95.855422}, "trend_signal": 1, "fair_value": 82.253572, "relative_strength": 3.834084, "rate_of_change": 0.288172396491802, "market_dynamics": 0.808832, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.52, "high": 103.78, "low": 97.831, "close": 98.3, "volume": 6841568}, "trend_line": 95.204603, "activity_lines": {"activity_5": 101.60362, "activity_10": 102.657125, "activity_20": 97.548734, "activity_30": 96.073111}, "trend_signal": 1, "fair_value": 82.577174, "relative_strength": 4.736534, "rate_of_change": 0.29367771533874304, "market_dynamics": 0.572122, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.03, "high": 104.08, "low": 96.91, "close": 103.3, "volume": 5933000}, "trend_line": 95.654917, "activity_lines": {"activity_5": 101.65654, "activity_10": 103.014807, "activity_20": 98.515988, "activity_30": 96.595394}, "trend_signal": 1, "fair_value": 82.936419, "relative_strength": 6.302938, "rate_of_change": 0.47299603780711286, "market_dynamics": 0.469449, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 109.635, "low": 102.4701, "close": 109.37, "volume": 5750320}, "trend_line": 96.161127, "activity_lines": {"activity_5": 104.010553, "activity_10": 104.286015, "activity_20": 99.996581, "activity_30": 97.480238}, "trend_signal": 1, "fair_value": 83.331851, "relative_strength": 8.520073, "rate_of_change": 0.5292043690759732, "market_dynamics": 0.430491, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.3, "high": 119.15, "low": 108.31, "close": 118.07, "volume": 6961223}, "trend_line": 96.82793, "activity_lines": {"activity_5": 108.929333, "activity_10": 106.812233, "activity_20": 102.182401, "activity_30": 98.893714}, "trend_signal": 1, "fair_value": 83.77639, "relative_strength": 11.948126, "rate_of_change": 0.6934226134849705, "market_dynamics": 0.570591, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.83, "close": 116.03, "volume": 7363366}, "trend_line": 97.392697, "activity_lines": {"activity_5": 112.362667, "activity_10": 108.548387, "activity_20": 104.01538, "activity_30": 100.132557}, "trend_signal": 1, "fair_value": 84.200147, "relative_strength": 9.332608, "rate_of_change": 0.5832686911720651, "market_dynamics": 0.733633, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.07, "high": 127.94, "low": 110.0, "close": 127.19, "volume": 12882953}, "trend_line": 98.20282, "activity_lines": {"activity_5": 118.421333, "activity_10": 112.184987, "activity_20": 106.752836, "activity_30": 102.054964}, "trend_signal": 1, "fair_value": 84.688779, "relative_strength": 18.559278, "rate_of_change": 0.831810828690784, "market_dynamics": 1.105919, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.82, "high": 134.09, "low": 125.3, "close": 128.84, "volume": 8738836}, "trend_line": 99.16481, "activity_lines": {"activity_5": 123.104, "activity_10": 115.798329, "activity_20": 109.431425, "activity_30": 104.031556}, "trend_signal": 1, "fair_value": 85.195521, "relative_strength": 17.235958, "rate_of_change": 0.9795950869842638, "market_dynamics": 1.348217, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.98, "high": 131.55, "low": 123.29, "close": 125.07, "volume": 7449588}, "trend_line": 99.911467, "activity_lines": {"activity_5": 124.827333, "activity_10": 118.337605, "activity_20": 111.515784, "activity_30": 105.702859}, "trend_signal": 1, "fair_value": 85.676531, "relative_strength": 13.513331, "rate_of_change": 0.7529455257363968, "market_dynamics": 1.384804, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.87, "high": 128.27, "low": 122.05, "close": 126.46, "volume": 5287840}, "trend_line": 100.683187, "activity_lines": {"activity_5": 125.967333, "activity_10": 120.752727, "activity_20": 113.524269, "activity_30": 107.415667}, "trend_signal": 1, "fair_value": 86.176763, "relative_strength": 13.673911, "rate_of_change": 0.7724038322848387, "market_dynamics": 1.392995, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.88, "high": 129.47, "low": 125.0, "close": 128.25, "volume": 5650720}, "trend_line": 101.589183, "activity_lines": {"activity_5": 127.144667, "activity_10": 123.121091, "activity_20": 115.49426, "activity_30": 109.194171}, "trend_signal": 1, "fair_value": 86.678912, "relative_strength": 13.546294, "rate_of_change": 0.8998483530323705, "market_dynamics": 1.1983, "expectation": {"probability": 57.3337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2025ae2-a131-4083-9a4b-68f74eb7a2dc/", "share_image": "https://sharemaestro.com/terminal/c2025ae2-a131-4083-9a4b-68f74eb7a2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}