{"ticker": {"uuid": "c2025ae2-a131-4083-9a4b-68f74eb7a2dc", "symbol": "IRM", "name": "Iron Mountain Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRM rose 5.44%, moving from 115.24 to 121.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.73 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.51"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.9, "high": 121.95, "low": 114.33, "close": 121.51, "volume": 10680988}, "trend_line": 108.49667, "activity_lines": {"activity_5": 123.703023, "activity_10": 124.79831, "activity_20": 121.595579, "activity_30": 116.592475}, "trend_signal": 1, "fair_value": 88.911538, "relative_strength": 7.732206, "rate_of_change": 1.2517045221080336, "market_dynamics": 0.786866, "expectation": {"probability": 56.4381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.090759, "high": 56.595213, "low": 53.764091, "close": 56.159656, "volume": 8353590}, "trend_line": 48.566544, "activity_lines": {"activity_5": 53.77619, "activity_10": 52.299537, "activity_20": 50.795977, "activity_30": 49.793456}, "trend_signal": 1, "fair_value": 38.377884, "relative_strength": 6.186329, "rate_of_change": 0.7777683985739952, "market_dynamics": 1.693287, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.223175, "high": 57.053909, "low": 54.834836, "close": 54.9528, "volume": 6146499}, "trend_line": 48.9242, "activity_lines": {"activity_5": 54.542045, "activity_10": 52.973259, "activity_20": 51.323545, "activity_30": 50.205472}, "trend_signal": 1, "fair_value": 38.591699, "relative_strength": 2.548342, "rate_of_change": 0.7364246465632776, "market_dynamics": 1.769325, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.034467, "high": 56.186878, "low": 52.907223, "close": 55.279467, "volume": 9220548}, "trend_line": 49.267906, "activity_lines": {"activity_5": 55.018133, "activity_10": 53.610732, "activity_20": 51.837382, "activity_30": 50.615489}, "trend_signal": 1, "fair_value": 38.80142, "relative_strength": 5.281514, "rate_of_change": 0.7025275834863003, "market_dynamics": 1.89531, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.297616, "high": 56.16873, "low": 54.580761, "close": 54.871133, "volume": 6360018}, "trend_line": 49.540633, "activity_lines": {"activity_5": 55.110084, "activity_10": 54.043329, "activity_20": 52.264053, "activity_30": 50.976988}, "trend_signal": 1, "fair_value": 39.007098, "relative_strength": 4.577462, "rate_of_change": 0.5535591465973735, "market_dynamics": 1.716313, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.64428, "high": 54.989096, "low": 52.657232, "close": 53.637054, "volume": 5285270}, "trend_line": 49.796177, "activity_lines": {"activity_5": 54.638231, "activity_10": 54.155268, "activity_20": 52.527546, "activity_30": 51.241273}, "trend_signal": 1, "fair_value": 39.202558, "relative_strength": 4.227712, "rate_of_change": 0.515827078753718, "market_dynamics": 1.329895, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.773165, "high": 56.050767, "low": 52.720569, "close": 55.50632, "volume": 5159746}, "trend_line": 50.017924, "activity_lines": {"activity_5": 54.813663, "activity_10": 54.546939, "activity_20": 52.939808, "activity_30": 51.60967}, "trend_signal": 1, "fair_value": 39.409362, "relative_strength": 6.868072, "rate_of_change": 0.44530928548992943, "market_dynamics": 1.142345, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.578913, "high": 58.255775, "low": 55.578913, "close": 57.720403, "volume": 5463198}, "trend_line": 50.299872, "activity_lines": {"activity_5": 55.770679, "activity_10": 55.268414, "activity_20": 53.522126, "activity_30": 52.106604}, "trend_signal": 1, "fair_value": 39.631243, "relative_strength": 8.177858, "rate_of_change": 0.5636939270010484, "market_dynamics": 1.124617, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.638736, "high": 58.410035, "low": 56.862899, "close": 56.876511, "volume": 5136910}, "trend_line": 50.621111, "activity_lines": {"activity_5": 56.261891, "activity_10": 55.677409, "activity_20": 53.974733, "activity_30": 52.530903}, "trend_signal": 1, "fair_value": 39.849383, "relative_strength": 7.814307, "rate_of_change": 0.6386477484475477, "market_dynamics": 1.132861, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.048919, "high": 58.720773, "low": 56.381972, "close": 57.611623, "volume": 9742691}, "trend_line": 50.986075, "activity_lines": {"activity_5": 56.891671, "activity_10": 56.12338, "activity_20": 54.456941, "activity_30": 52.981904}, "trend_signal": 1, "fair_value": 40.076583, "relative_strength": 9.309035, "rate_of_change": 0.7209719280953761, "market_dynamics": 1.438919, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.639122, "high": 59.105767, "low": 56.346642, "close": 56.731636, "volume": 8430291}, "trend_line": 51.330577, "activity_lines": {"activity_5": 57.045422, "activity_10": 56.31795, "activity_20": 54.817118, "activity_30": 53.352585}, "trend_signal": 1, "fair_value": 40.30717, "relative_strength": 10.539299, "rate_of_change": 0.6756786044032582, "market_dynamics": 1.483975, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.465807, "high": 56.777469, "low": 54.027511, "close": 54.495004, "volume": 8720604}, "trend_line": 51.531626, "activity_lines": {"activity_5": 56.247324, "activity_10": 56.056194, "activity_20": 54.935165, "activity_30": 53.556742}, "trend_signal": 1, "fair_value": 40.519357, "relative_strength": 6.606051, "rate_of_change": 0.39167492701281087, "market_dynamics": 1.095001, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.357506, "high": 54.678334, "low": 51.800045, "close": 53.239189, "volume": 7707430}, "trend_line": 51.788397, "activity_lines": {"activity_5": 55.098042, "activity_10": 55.596375, "activity_20": 54.909587, "activity_30": 53.666907}, "trend_signal": 1, "fair_value": 40.718929, "relative_strength": 3.453483, "rate_of_change": 0.4982784746594266, "market_dynamics": 0.596609, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.918361, "high": 55.828733, "low": 52.812946, "close": 55.274158, "volume": 5878821}, "trend_line": 52.126154, "activity_lines": {"activity_5": 54.92583, "activity_10": 55.537707, "activity_20": 55.060926, "activity_30": 53.891795}, "trend_signal": 1, "fair_value": 40.935258, "relative_strength": 6.610146, "rate_of_change": 0.6521866278270716, "market_dynamics": -0.047945, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.668319, "high": 57.134963, "low": 54.229174, "close": 54.284173, "volume": 9012342}, "trend_line": 52.426124, "activity_lines": {"activity_5": 54.530447, "activity_10": 55.299138, "activity_20": 55.083792, "activity_30": 54.031022}, "trend_signal": 1, "fair_value": 41.143535, "relative_strength": 6.975843, "rate_of_change": 0.5754692740231744, "market_dynamics": -0.469027, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.064177, "high": 54.907497, "low": 53.074192, "close": 53.367521, "volume": 8332771}, "trend_line": 52.621934, "activity_lines": {"activity_5": 54.051344, "activity_10": 54.904577, "activity_20": 54.996937, "activity_30": 54.091757}, "trend_signal": 1, "fair_value": 41.354915, "relative_strength": 7.600252, "rate_of_change": 0.37349699932041813, "market_dynamics": -0.725279, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.679183, "high": 57.35496, "low": 52.579291, "close": 56.603305, "volume": 11944627}, "trend_line": 52.944154, "activity_lines": {"activity_5": 54.875109, "activity_10": 55.10324, "activity_20": 55.203786, "activity_30": 54.34862}, "trend_signal": 1, "fair_value": 41.583276, "relative_strength": 7.594298, "rate_of_change": 0.612330211960652, "market_dynamics": -0.533156, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.539139, "high": 56.539139, "low": 53.670016, "close": 54.485837, "volume": 7800258}, "trend_line": 53.18173, "activity_lines": {"activity_5": 54.852498, "activity_10": 54.896965, "activity_20": 55.184692, "activity_30": 54.448083}, "trend_signal": 1, "fair_value": 41.804683, "relative_strength": 2.089759, "rate_of_change": 0.44872942912640407, "market_dynamics": -0.530551, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.110009, "high": 57.501624, "low": 53.673408, "close": 57.043298, "volume": 7848799}, "trend_line": 53.470145, "activity_lines": {"activity_5": 55.599265, "activity_10": 55.214493, "activity_20": 55.382914, "activity_30": 54.697217}, "trend_signal": 1, "fair_value": 42.041482, "relative_strength": 4.32145, "rate_of_change": 0.5423197026497644, "market_dynamics": -0.432311, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.841634, "high": 58.399944, "low": 56.649137, "close": 57.941618, "volume": 3648465}, "trend_line": 53.748709, "activity_lines": {"activity_5": 56.527528, "activity_10": 55.692319, "activity_20": 55.640575, "activity_30": 54.985699}, "trend_signal": 1, "fair_value": 42.279374, "relative_strength": 4.771499, "rate_of_change": 0.5209710951784323, "market_dynamics": -0.279832, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.831619, "high": 60.114085, "low": 57.364127, "close": 60.031586, "volume": 7533590}, "trend_line": 54.062531, "activity_lines": {"activity_5": 57.908618, "activity_10": 56.544139, "activity_20": 56.07177, "activity_30": 55.391046}, "trend_signal": 1, "fair_value": 42.517923, "relative_strength": 7.479118, "rate_of_change": 0.5838689074373895, "market_dynamics": -0.176035, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.729091, "high": 61.039904, "low": 59.270764, "close": 59.99492, "volume": 7093079}, "trend_line": 54.414027, "activity_lines": {"activity_5": 58.833215, "activity_10": 57.329294, "activity_20": 56.470752, "activity_30": 55.773781}, "trend_signal": 1, "fair_value": 42.750117, "relative_strength": 7.037107, "rate_of_change": 0.6501656387489468, "market_dynamics": 0.096934, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.958254, "high": 63.729352, "low": 59.719924, "close": 62.850263, "volume": 9748643}, "trend_line": 54.852622, "activity_lines": {"activity_5": 60.483486, "activity_10": 58.533603, "activity_20": 57.123408, "activity_30": 56.318054}, "trend_signal": 1, "fair_value": 43.002004, "relative_strength": 9.288247, "rate_of_change": 0.8060329738139017, "market_dynamics": 0.466385, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.970559, "high": 64.414117, "low": 62.674445, "close": 64.192031, "volume": 5351592}, "trend_line": 55.389203, "activity_lines": {"activity_5": 62.023384, "activity_10": 59.807124, "activity_20": 57.866244, "activity_30": 56.920596}, "trend_signal": 1, "fair_value": 43.262185, "relative_strength": 10.318856, "rate_of_change": 0.9782230647060141, "market_dynamics": 0.765627, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.219792, "high": 65.385742, "low": 63.969945, "close": 64.756499, "volume": 3219883}, "trend_line": 55.895229, "activity_lines": {"activity_5": 63.274856, "activity_10": 61.021132, "activity_20": 58.620398, "activity_30": 57.524938}, "trend_signal": 1, "fair_value": 43.526291, "relative_strength": 10.574279, "rate_of_change": 0.9135823817504622, "market_dynamics": 0.912396, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.68247, "high": 64.825901, "low": 60.166727, "close": 61.767595, "volume": 7745324}, "trend_line": 56.276492, "activity_lines": {"activity_5": 63.075701, "activity_10": 61.501297, "activity_20": 59.042822, "activity_30": 57.9038}, "trend_signal": 1, "fair_value": 43.776002, "relative_strength": 6.896801, "rate_of_change": 0.6821029394118718, "market_dynamics": 1.059133, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.767595, "high": 62.979813, "low": 60.763582, "close": 62.211766, "volume": 5237147}, "trend_line": 56.633396, "activity_lines": {"activity_5": 62.908869, "activity_10": 61.909492, "activity_20": 59.46883, "activity_30": 58.286721}, "trend_signal": 1, "fair_value": 44.02103, "relative_strength": 5.497091, "rate_of_change": 0.6341973127962562, "market_dynamics": 0.905158, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.536256, "high": 62.026695, "low": 59.852105, "close": 61.878638, "volume": 5368355}, "trend_line": 57.063585, "activity_lines": {"activity_5": 62.483205, "activity_10": 62.155145, "activity_20": 59.831182, "activity_30": 58.625124}, "trend_signal": 1, "fair_value": 44.263257, "relative_strength": 3.514745, "rate_of_change": 0.7596030441120036, "market_dynamics": 0.772811, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.137738, "high": 63.555848, "low": 61.786102, "close": 62.517134, "volume": 6433954}, "trend_line": 57.428854, "activity_lines": {"activity_5": 62.335147, "activity_10": 62.382475, "activity_20": 60.234542, "activity_30": 58.976966}, "trend_signal": 1, "fair_value": 44.491547, "relative_strength": 3.41808, "rate_of_change": 0.640108748863216, "market_dynamics": 0.68567, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.461613, "high": 64.335461, "low": 62.119231, "close": 63.960692, "volume": 7351270}, "trend_line": 57.808062, "activity_lines": {"activity_5": 62.779936, "activity_10": 62.772745, "activity_20": 60.748523, "activity_30": 59.398375}, "trend_signal": 1, "fair_value": 44.735596, "relative_strength": 4.190027, "rate_of_change": 0.6603091888269239, "market_dynamics": 0.716627, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.146377, "high": 64.192031, "low": 62.554149, "close": 63.507267, "volume": 5697196}, "trend_line": 58.12497, "activity_lines": {"activity_5": 63.126636, "activity_10": 62.971137, "activity_20": 61.189087, "activity_30": 59.766065}, "trend_signal": 1, "fair_value": 44.972794, "relative_strength": 1.892876, "rate_of_change": 0.5482072725427086, "market_dynamics": 0.676902, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.535027, "high": 64.099495, "low": 61.258648, "close": 62.905784, "volume": 5525387}, "trend_line": 58.349841, "activity_lines": {"activity_5": 63.156865, "activity_10": 62.996974, "activity_20": 61.540102, "activity_30": 60.074505}, "trend_signal": 1, "fair_value": 45.211259, "relative_strength": 1.119135, "rate_of_change": 0.38687503838711707, "market_dynamics": 0.708954, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.452359, "high": 69.70716, "low": 62.082216, "close": 69.429553, "volume": 8787675}, "trend_line": 58.832399, "activity_lines": {"activity_5": 65.315415, "activity_10": 64.156026, "activity_20": 62.472377, "activity_30": 60.789325}, "trend_signal": 1, "fair_value": 45.478123, "relative_strength": 9.471014, "rate_of_change": 0.8270082518305484, "market_dynamics": 1.006603, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.337017, "high": 75.1205, "low": 67.967488, "close": 74.981696, "volume": 11876475}, "trend_line": 59.48914, "activity_lines": {"activity_5": 68.821285, "activity_10": 66.204935, "activity_20": 63.856331, "activity_30": 61.831215}, "trend_signal": 1, "fair_value": 45.775455, "relative_strength": 16.633127, "rate_of_change": 1.1162913822365066, "market_dynamics": 1.297927, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.056953, "high": 76.055111, "low": 72.177864, "close": 75.296318, "volume": 8678724}, "trend_line": 60.16998, "activity_lines": {"activity_5": 71.601058, "activity_10": 68.114873, "activity_20": 65.176403, "activity_30": 62.851033}, "trend_signal": 1, "fair_value": 46.066104, "relative_strength": 16.890875, "rate_of_change": 1.1444777988049641, "market_dynamics": 1.696283, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.99095, "high": 75.610939, "low": 71.911211, "close": 73.348129, "volume": 8740272}, "trend_line": 60.827016, "activity_lines": {"activity_5": 72.975726, "activity_10": 69.478961, "activity_20": 66.210876, "activity_30": 63.701236}, "trend_signal": 1, "fair_value": 46.349838, "relative_strength": 13.475404, "rate_of_change": 1.0919664590215883, "market_dynamics": 2.018145, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.628048, "high": 75.988699, "low": 73.245492, "close": 74.141233, "volume": 6100507}, "trend_line": 61.448179, "activity_lines": {"activity_5": 73.958705, "activity_10": 70.776694, "activity_20": 67.225737, "activity_30": 64.560218}, "trend_signal": 1, "fair_value": 46.630947, "relative_strength": 11.754686, "rate_of_change": 1.0211959107117843, "market_dynamics": 1.907038, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.271862, "high": 75.382208, "low": 72.639001, "close": 74.841031, "volume": 4974106}, "trend_line": 62.018867, "activity_lines": {"activity_5": 74.42592, "activity_10": 71.984765, "activity_20": 68.223731, "activity_30": 65.424273}, "trend_signal": 1, "fair_value": 46.916439, "relative_strength": 11.978971, "rate_of_change": 0.9287305324377424, "market_dynamics": 1.646269, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.841031, "high": 74.999652, "low": 72.778961, "close": 73.376121, "volume": 4957108}, "trend_line": 62.568854, "activity_lines": {"activity_5": 74.044067, "activity_10": 72.690808, "activity_20": 68.98528, "activity_30": 66.156999}, "trend_signal": 1, "fair_value": 47.190665, "relative_strength": 10.351904, "rate_of_change": 0.886805945681016, "market_dynamics": 1.279714, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.478758, "high": 73.996609, "low": 70.352995, "close": 70.931495, "volume": 5657920}, "trend_line": 63.01285, "activity_lines": {"activity_5": 72.954376, "activity_10": 72.754937, "activity_20": 69.436233, "activity_30": 66.696524}, "trend_signal": 1, "fair_value": 47.447241, "relative_strength": 7.896535, "rate_of_change": 0.709611846175093, "market_dynamics": 0.900396, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.547317, "high": 71.551982, "low": 68.608166, "close": 70.073076, "volume": 5522313}, "trend_line": 63.457564, "activity_lines": {"activity_5": 71.869535, "activity_10": 72.536249, "activity_20": 69.743574, "activity_30": 67.152023}, "trend_signal": 1, "fair_value": 47.68644, "relative_strength": 9.601242, "rate_of_change": 0.7057512872374406, "market_dynamics": 0.520846, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.306342, "high": 73.20817, "low": 69.746504, "close": 72.33109, "volume": 4739037}, "trend_line": 64.052101, "activity_lines": {"activity_5": 71.755701, "activity_10": 72.60873, "activity_20": 70.218148, "activity_30": 67.724508}, "trend_signal": 1, "fair_value": 47.941155, "relative_strength": 9.867553, "rate_of_change": 0.9369048581820687, "market_dynamics": 0.205411, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.778961, "high": 74.066588, "low": 69.793157, "close": 70.27835, "volume": 9956227}, "trend_line": 64.620073, "activity_lines": {"activity_5": 71.078297, "activity_10": 72.136617, "activity_20": 70.43848, "activity_30": 68.126202}, "trend_signal": 1, "fair_value": 48.176567, "relative_strength": 5.912549, "rate_of_change": 0.8867343789394383, "market_dynamics": 0.029588, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.024801, "high": 74.803709, "low": 70.492955, "close": 74.430483, "volume": 5353901}, "trend_line": 65.258617, "activity_lines": {"activity_5": 72.089115, "activity_10": 72.404004, "activity_20": 71.018881, "activity_30": 68.759132}, "trend_signal": 1, "fair_value": 48.432345, "relative_strength": 9.771515, "rate_of_change": 0.9881511585417058, "market_dynamics": -0.114058, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.906346, "high": 77.443625, "low": 73.105533, "close": 76.315272, "volume": 6854014}, "trend_line": 65.992987, "activity_lines": {"activity_5": 73.657907, "activity_10": 73.024102, "activity_20": 71.73003, "activity_30": 69.472464}, "trend_signal": 1, "fair_value": 48.697653, "relative_strength": 10.334533, "rate_of_change": 1.1253226527923483, "market_dynamics": -0.053395, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.427239, "high": 77.388295, "low": 73.842653, "close": 74.859692, "volume": 4956847}, "trend_line": 66.709392, "activity_lines": {"activity_5": 74.382586, "activity_10": 73.361023, "activity_20": 72.247512, "activity_30": 70.04451}, "trend_signal": 1, "fair_value": 48.950766, "relative_strength": 7.831806, "rate_of_change": 1.0855774720425893, "market_dynamics": -0.112671, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.540829, "high": 75.648131, "low": 72.834944, "close": 75.288902, "volume": 5433637}, "trend_line": 67.332246, "activity_lines": {"activity_5": 74.931227, "activity_10": 73.748498, "activity_20": 72.743527, "activity_30": 70.598027}, "trend_signal": 1, "fair_value": 49.195537, "relative_strength": 8.474481, "rate_of_change": 0.9336826214815507, "market_dynamics": -0.225798, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.606143, "high": 79.898236, "low": 73.851984, "close": 79.748946, "volume": 7690465}, "trend_line": 68.174349, "activity_lines": {"activity_5": 76.769363, "activity_10": 74.926025, "activity_20": 73.602037, "activity_30": 71.399104}, "trend_signal": 1, "fair_value": 49.465721, "relative_strength": 12.967242, "rate_of_change": 1.2506682162362572, "market_dynamics": -0.118421, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.347728, "high": 83.891748, "low": 79.100466, "close": 82.128258, "volume": 9317399}, "trend_line": 69.010515, "activity_lines": {"activity_5": 78.769229, "activity_10": 76.446919, "activity_20": 74.60205, "activity_30": 72.299356}, "trend_signal": 1, "fair_value": 49.758627, "relative_strength": 13.913617, "rate_of_change": 1.226511161844745, "market_dynamics": 0.040928, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.614509, "high": 84.312121, "low": 81.567513, "close": 83.522576, "volume": 24766416}, "trend_line": 69.863213, "activity_lines": {"activity_5": 80.720683, "activity_10": 78.062195, "activity_20": 75.64147, "activity_30": 73.235618}, "trend_signal": 1, "fair_value": 50.066224, "relative_strength": 14.467472, "rate_of_change": 1.2356059073026826, "market_dynamics": 0.483049, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.949216, "high": 84.970075, "low": 82.648437, "close": 84.236927, "volume": 9664004}, "trend_line": 70.670058, "activity_lines": {"activity_5": 82.429767, "activity_10": 79.578424, "activity_20": 76.655771, "activity_30": 74.162955}, "trend_signal": 1, "fair_value": 50.380459, "relative_strength": 14.900602, "rate_of_change": 1.1548924896998305, "market_dynamics": 0.916631, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.936148, "high": 87.155423, "low": 83.249995, "close": 86.097997, "volume": 5410291}, "trend_line": 71.54016, "activity_lines": {"activity_5": 84.134059, "activity_10": 81.175506, "activity_20": 77.748605, "activity_30": 75.158305}, "trend_signal": 1, "fair_value": 50.701504, "relative_strength": 14.682065, "rate_of_change": 1.2312173282778442, "market_dynamics": 1.18422, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.088598, "high": 91.64361, "low": 85.675026, "close": 90.130316, "volume": 9589405}, "trend_line": 72.449496, "activity_lines": {"activity_5": 86.461851, "activity_10": 83.255429, "activity_20": 79.115029, "activity_30": 76.35767}, "trend_signal": 1, "fair_value": 51.050614, "relative_strength": 18.249806, "rate_of_change": 1.271084660699663, "market_dynamics": 1.466248, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.233708, "high": 94.726595, "low": 90.092718, "close": 92.376759, "volume": 7840018}, "trend_line": 73.388987, "activity_lines": {"activity_5": 88.846365, "activity_10": 85.382851, "activity_20": 80.596826, "activity_30": 77.6433}, "trend_signal": 1, "fair_value": 51.413596, "relative_strength": 22.890666, "rate_of_change": 1.2967529822429735, "market_dynamics": 1.564113, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.376759, "high": 95.290556, "low": 90.186712, "close": 92.583545, "volume": 7917804}, "trend_line": 74.316555, "activity_lines": {"activity_5": 90.616575, "activity_10": 87.221574, "activity_20": 82.015483, "activity_30": 78.881659}, "trend_signal": 1, "fair_value": 51.77611, "relative_strength": 23.361813, "rate_of_change": 1.263906258850519, "market_dynamics": 1.682371, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.856126, "high": 106.015208, "low": 92.019584, "close": 100.281608, "volume": 17000388}, "trend_line": 75.600355, "activity_lines": {"activity_5": 94.348742, "activity_10": 90.164159, "activity_20": 84.084968, "activity_30": 80.556824}, "trend_signal": 1, "fair_value": 52.181583, "relative_strength": 35.328423, "rate_of_change": 1.7274751231404626, "market_dynamics": 1.888638, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.474873, "high": 103.139009, "low": 95.111968, "close": 101.926493, "volume": 10204449}, "trend_line": 76.924179, "activity_lines": {"activity_5": 97.559558, "activity_10": 92.943597, "activity_20": 86.182855, "activity_30": 82.255284}, "trend_signal": 1, "fair_value": 52.591636, "relative_strength": 36.273981, "rate_of_change": 1.7510817244178312, "market_dynamics": 1.886641, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.700909, "high": 103.139009, "low": 100.206413, "close": 101.794902, "volume": 7019005}, "trend_line": 78.254722, "activity_lines": {"activity_5": 99.671277, "activity_10": 95.21479, "activity_20": 88.135898, "activity_30": 83.859847}, "trend_signal": 1, "fair_value": 53.003115, "relative_strength": 29.813225, "rate_of_change": 1.7296811188586176, "market_dynamics": 1.836654, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.898295, "high": 107.28412, "low": 101.606915, "close": 106.541571, "volume": 6821175}, "trend_line": 79.722203, "activity_lines": {"activity_5": 102.58758, "activity_10": 97.948178, "activity_20": 90.412654, "activity_30": 85.684805}, "trend_signal": 1, "fair_value": 53.441327, "relative_strength": 32.863749, "rate_of_change": 1.8752619171019385, "market_dynamics": 1.827034, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.143129, "high": 108.026668, "low": 104.351524, "close": 106.456977, "volume": 7370888}, "trend_line": 81.138746, "activity_lines": {"activity_5": 104.531365, "activity_10": 100.222306, "activity_20": 92.523422, "activity_30": 87.409629}, "trend_signal": 1, "fair_value": 53.86311, "relative_strength": 31.346161, "rate_of_change": 1.776848790794209, "market_dynamics": 1.727409, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.081004, "high": 107.340516, "low": 101.127549, "close": 102.904025, "volume": 5920202}, "trend_line": 82.451971, "activity_lines": {"activity_5": 104.365936, "activity_10": 101.433455, "activity_20": 94.126644, "activity_30": 88.813841}, "trend_signal": 1, "fair_value": 54.274573, "relative_strength": 31.370424, "rate_of_change": 1.6184930932997201, "market_dynamics": 1.551645, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.176606, "high": 110.752478, "low": 103.045015, "close": 110.028728, "volume": 6801869}, "trend_line": 84.022736, "activity_lines": {"activity_5": 106.400581, "activity_10": 103.600602, "activity_20": 96.252072, "activity_30": 90.592986}, "trend_signal": 1, "fair_value": 54.739672, "relative_strength": 33.909509, "rate_of_change": 1.9050666478306437, "market_dynamics": 1.519813, "expectation": {"probability": 54.3864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.637619, "high": 112.022953, "low": 106.170318, "close": 109.086801, "volume": 10076742}, "trend_line": 85.344644, "activity_lines": {"activity_5": 107.581101, "activity_10": 105.161385, "activity_20": 98.10828, "activity_30": 92.210023}, "trend_signal": 1, "fair_value": 55.202103, "relative_strength": 29.908681, "rate_of_change": 1.5732741671254404, "market_dynamics": 1.479287, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.583239, "high": 113.985116, "low": 109.701454, "close": 110.382301, "volume": 6774193}, "trend_line": 86.524664, "activity_lines": {"activity_5": 108.707328, "activity_10": 106.613051, "activity_20": 99.903067, "activity_30": 93.825355}, "trend_signal": 1, "fair_value": 55.674444, "relative_strength": 29.632003, "rate_of_change": 1.3826526712092195, "market_dynamics": 1.380276, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.108071, "high": 113.058408, "low": 109.78656, "close": 111.848013, "volume": 6541273}, "trend_line": 87.743054, "activity_lines": {"activity_5": 110.066077, "activity_10": 108.003836, "activity_20": 101.666246, "activity_30": 95.45912}, "trend_signal": 1, "fair_value": 56.163349, "relative_strength": 29.84118, "rate_of_change": 1.4081418449657306, "market_dynamics": 1.404193, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.978042, "high": 114.136415, "low": 109.843297, "close": 113.795992, "volume": 5284428}, "trend_line": 89.091316, "activity_lines": {"activity_5": 111.71475, "activity_10": 109.398536, "activity_20": 103.445744, "activity_30": 97.139955}, "trend_signal": 1, "fair_value": 56.652704, "relative_strength": 29.496545, "rate_of_change": 1.536602544060075, "market_dynamics": 1.305753, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.729798, "high": 118.968537, "low": 113.304269, "close": 118.921256, "volume": 5233824}, "trend_line": 90.583983, "activity_lines": {"activity_5": 114.345713, "activity_10": 111.479386, "activity_20": 105.527951, "activity_30": 99.064467}, "trend_signal": 1, "fair_value": 57.168921, "relative_strength": 32.941692, "rate_of_change": 1.6754348987279493, "market_dynamics": 1.230393, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.193128, "high": 123.157636, "low": 115.838532, "close": 120.75576, "volume": 7336822}, "trend_line": 92.114474, "activity_lines": {"activity_5": 116.995342, "activity_10": 113.584786, "activity_20": 107.5771, "activity_30": 101.011033}, "trend_signal": 1, "fair_value": 57.698823, "relative_strength": 34.982953, "rate_of_change": 1.689582362480128, "market_dynamics": 1.238661, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.909417, "high": 122.618633, "low": 114.410645, "close": 114.571401, "volume": 7417507}, "trend_line": 93.48765, "activity_lines": {"activity_5": 116.805587, "activity_10": 114.221015, "activity_20": 108.841991, "activity_30": 102.459867}, "trend_signal": 1, "fair_value": 58.178329, "relative_strength": 28.763781, "rate_of_change": 1.4907277221167228, "market_dynamics": 1.001044, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.845631, "high": 119.03473, "low": 106.015519, "close": 113.200251, "volume": 11138432}, "trend_line": 94.896609, "activity_lines": {"activity_5": 115.87951, "activity_10": 114.461947, "activity_20": 109.821806, "activity_30": 103.731648}, "trend_signal": 1, "fair_value": 58.649581, "relative_strength": 20.498212, "rate_of_change": 1.507107088476388, "market_dynamics": 0.772894, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.500491, "high": 113.465025, "low": 106.193202, "close": 108.632903, "volume": 7155372}, "trend_line": 96.181937, "activity_lines": {"activity_5": 113.340833, "activity_10": 113.749847, "activity_20": 110.225313, "activity_30": 104.61786}, "trend_signal": 1, "fair_value": 59.096583, "relative_strength": 17.270822, "rate_of_change": 1.354450926692235, "market_dynamics": 0.302473, "expectation": {"probability": 56.1408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.441421, "high": 113.202709, "low": 107.242841, "close": 112.623422, "volume": 5329492}, "trend_line": 97.525014, "activity_lines": {"activity_5": 112.476536, "activity_10": 113.659135, "activity_20": 110.892698, "activity_30": 105.678601}, "trend_signal": 1, "fair_value": 59.568738, "relative_strength": 18.717933, "rate_of_change": 1.3963921313000733, "market_dynamics": -0.229667, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.332638, "high": 118.56192, "low": 112.87874, "close": 116.944909, "volume": 5000777}, "trend_line": 99.080566, "activity_lines": {"activity_5": 113.47259, "activity_10": 114.306971, "activity_20": 111.845341, "activity_30": 106.931498}, "trend_signal": 1, "fair_value": 60.066455, "relative_strength": 20.934406, "rate_of_change": 1.5950287379605048, "market_dynamics": -0.465917, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.311343, "high": 116.34444, "low": 110.996955, "close": 113.62578, "volume": 8150835}, "trend_line": 100.387076, "activity_lines": {"activity_5": 113.616324, "activity_10": 114.208454, "activity_20": 112.354189, "activity_30": 107.869899}, "trend_signal": 1, "fair_value": 60.53578, "relative_strength": 15.725152, "rate_of_change": 1.3186339690469557, "market_dynamics": -0.635571, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.606868, "high": 114.415373, "low": 105.245122, "close": 105.814953, "volume": 8165830}, "trend_line": 101.370399, "activity_lines": {"activity_5": 111.219491, "activity_10": 112.630815, "activity_20": 112.017962, "activity_30": 108.220084}, "trend_signal": 1, "fair_value": 60.936383, "relative_strength": 7.898998, "rate_of_change": 0.9795314687719492, "market_dynamics": -0.695858, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.171201, "high": 107.532127, "low": 96.444869, "close": 100.023246, "volume": 14571558}, "trend_line": 102.209184, "activity_lines": {"activity_5": 107.384441, "activity_10": 110.10983, "activity_20": 111.067138, "activity_30": 108.133171}, "trend_signal": 1, "fair_value": 61.29959, "relative_strength": 3.51065, "rate_of_change": 0.8274456925043644, "market_dynamics": -0.707002, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.442711, "high": 100.855979, "low": 97.301395, "close": 99.661601, "volume": 4697999}, "trend_line": 103.021607, "activity_lines": {"activity_5": 104.002821, "activity_10": 107.773505, "activity_20": 110.083101, "activity_30": 107.968811}, "trend_signal": 1, "fair_value": 61.654897, "relative_strength": 2.112823, "rate_of_change": 0.794863013484199, "market_dynamics": -0.874944, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.023965, "high": 101.013009, "low": 96.915958, "close": 100.594263, "volume": 8347952}, "trend_line": 103.716451, "activity_lines": {"activity_5": 101.79621, "activity_10": 105.956931, "activity_20": 109.198675, "activity_30": 107.812208}, "trend_signal": 0, "fair_value": 62.046202, "relative_strength": 3.162901, "rate_of_change": 0.6744643383402118, "market_dynamics": -1.011315, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.26117, "high": 100.860738, "low": 94.712782, "close": 96.273563, "volume": 8144909}, "trend_line": 104.187961, "activity_lines": {"activity_5": 99.239408, "activity_10": 103.721347, "activity_20": 107.908471, "activity_30": 107.332022}, "trend_signal": 0, "fair_value": 62.420755, "relative_strength": 0.286882, "rate_of_change": 0.4546144757691284, "market_dynamics": -1.043658, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.531241, "high": 105.58115, "low": 94.788918, "close": 103.944233, "volume": 8844808}, "trend_line": 104.868683, "activity_lines": {"activity_5": 100.39631, "activity_10": 103.213119, "activity_20": 107.397702, "activity_30": 107.316297}, "trend_signal": 0, "fair_value": 62.852173, "relative_strength": 4.644894, "rate_of_change": 0.6533595565806332, "market_dynamics": -1.064892, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.17264, "high": 106.761253, "low": 103.887131, "close": 105.685836, "volume": 4733054}, "trend_line": 105.583647, "activity_lines": {"activity_5": 102.258462, "activity_10": 103.189837, "activity_20": 107.064765, "activity_30": 107.369017}, "trend_signal": 0, "fair_value": 63.285814, "relative_strength": 4.051141, "rate_of_change": 0.6817707437023833, "market_dynamics": -1.030387, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.621375, "high": 102.854541, "low": 92.49533, "close": 96.663759, "volume": 12764310}, "trend_line": 105.935839, "activity_lines": {"activity_5": 100.735748, "activity_10": 101.57976, "activity_20": 105.859336, "activity_30": 106.79354}, "trend_signal": 0, "fair_value": 63.658154, "relative_strength": -4.185072, "rate_of_change": 0.3335668069885882, "market_dynamics": -0.981861, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.760367, "high": 101.840985, "low": 91.438948, "close": 100.936874, "volume": 7542245}, "trend_line": 106.296058, "activity_lines": {"activity_5": 100.837263, "activity_10": 101.036789, "activity_20": 105.124514, "activity_30": 106.471026}, "trend_signal": 0, "fair_value": 64.064443, "relative_strength": -0.228755, "rate_of_change": 0.34003506594213195, "market_dynamics": -0.986058, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.013009, "high": 101.165281, "low": 89.411836, "close": 90.801312, "volume": 11574132}, "trend_line": 106.243543, "activity_lines": {"activity_5": 97.537416, "activity_10": 98.942044, "activity_20": 103.463209, "activity_30": 105.471365}, "trend_signal": 0, "fair_value": 64.413454, "relative_strength": -11.777228, "rate_of_change": -0.049404466156214036, "market_dynamics": -0.971876, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.162956, "high": 91.924313, "low": 86.908875, "close": 87.346655, "volume": 13981713}, "trend_line": 106.06898, "activity_lines": {"activity_5": 93.450833, "activity_10": 96.63417, "activity_20": 101.566131, "activity_30": 104.252211}, "trend_signal": 0, "fair_value": 64.709651, "relative_strength": -13.823124, "rate_of_change": -0.16430457331416953, "market_dynamics": -0.883257, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.213418, "high": 90.192226, "low": 84.995966, "close": 88.669513, "volume": 11056730}, "trend_line": 105.68191, "activity_lines": {"activity_5": 90.911709, "activity_10": 94.902602, "activity_20": 99.911714, "activity_30": 103.129665}, "trend_signal": 0, "fair_value": 64.995525, "relative_strength": -11.681492, "rate_of_change": -0.3649229020586361, "market_dynamics": -0.904134, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.355453, "high": 88.659996, "low": 77.563221, "close": 80.304105, "volume": 14739438}, "trend_line": 104.961164, "activity_lines": {"activity_5": 86.718536, "activity_10": 91.856483, "activity_20": 97.58024, "activity_30": 101.492387}, "trend_signal": 0, "fair_value": 65.236499, "relative_strength": -17.387559, "rate_of_change": -0.6819956225242385, "market_dynamics": -0.845731, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.609367, "high": 82.854555, "low": 77.763077, "close": 82.435904, "volume": 12009620}, "trend_line": 104.315864, "activity_lines": {"activity_5": 84.326607, "activity_10": 89.549918, "activity_20": 95.635687, "activity_30": 100.039145}, "trend_signal": 0, "fair_value": 65.493431, "relative_strength": -13.231046, "rate_of_change": -0.6147988221624445, "market_dynamics": -0.85575, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.422525, "high": 86.070814, "low": 82.254512, "close": 84.045054, "volume": 10546033}, "trend_line": 103.56598, "activity_lines": {"activity_5": 83.704459, "activity_10": 87.866078, "activity_20": 94.026861, "activity_30": 98.731351}, "trend_signal": 0, "fair_value": 65.739437, "relative_strength": -12.035067, "rate_of_change": -0.718859022248053, "market_dynamics": -0.862304, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.803514, "high": 86.790871, "low": 81.22243, "close": 81.702468, "volume": 6727314}, "trend_line": 102.740829, "activity_lines": {"activity_5": 82.751866, "activity_10": 85.978649, "activity_20": 92.340295, "activity_30": 97.320801}, "trend_signal": 0, "fair_value": 65.954567, "relative_strength": -13.227591, "rate_of_change": -0.7967394312302081, "market_dynamics": -0.881972, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.395244, "high": 84.918723, "low": 74.060263, "close": 74.108267, "volume": 10622182}, "trend_line": 101.780971, "activity_lines": {"activity_5": 79.644152, "activity_10": 83.114853, "activity_20": 90.080462, "activity_30": 95.473539}, "trend_signal": 0, "fair_value": 66.122661, "relative_strength": -13.478154, "rate_of_change": -0.934251756913516, "market_dynamics": -0.879695, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.12091, "high": 81.865681, "low": 69.442298, "close": 80.108742, "volume": 14715961}, "trend_line": 100.783638, "activity_lines": {"activity_5": 79.507346, "activity_10": 81.916189, "activity_20": 88.556506, "activity_30": 94.075331}, "trend_signal": 0, "fair_value": 66.33202, "relative_strength": -11.587274, "rate_of_change": -0.9798815929944289, "market_dynamics": -0.773277, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.366442, "high": 82.000092, "low": 78.56302, "close": 80.848001, "volume": 5730165}, "trend_line": 99.842345, "activity_lines": {"activity_5": 79.629984, "activity_10": 81.152937, "activity_20": 87.257786, "activity_30": 92.789161}, "trend_signal": 0, "fair_value": 66.539202, "relative_strength": -9.600244, "rate_of_change": -0.9339740246328493, "market_dynamics": -0.783679, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.252754, "high": 84.611499, "low": 77.257316, "close": 84.217868, "volume": 6229274}, "trend_line": 98.970197, "activity_lines": {"activity_5": 80.981771, "activity_10": 81.36764, "activity_20": 86.451897, "activity_30": 91.78113}, "trend_signal": 0, "fair_value": 66.784176, "relative_strength": -10.065807, "rate_of_change": -0.8735251560848213, "market_dynamics": -0.749739, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.843438, "high": 93.232981, "low": 83.046575, "close": 91.936879, "volume": 10847151}, "trend_line": 98.306492, "activity_lines": {"activity_5": 84.895041, "activity_10": 83.105498, "activity_20": 86.521189, "activity_30": 91.327368}, "trend_signal": 0, "fair_value": 67.075832, "relative_strength": -4.862875, "rate_of_change": -0.6706109719070208, "market_dynamics": -0.50814, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.514445, "high": 94.471479, "low": 91.350464, "close": 93.194578, "volume": 7349223}, "trend_line": 97.619779, "activity_lines": {"activity_5": 88.54525, "activity_10": 84.98857, "activity_20": 86.776348, "activity_30": 90.997567}, "trend_signal": 0, "fair_value": 67.386033, "relative_strength": -3.370401, "rate_of_change": -0.6985428795485975, "market_dynamics": -0.293939, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.007601, "high": 96.852468, "low": 92.023382, "close": 96.593247, "volume": 6960434}, "trend_line": 96.875512, "activity_lines": {"activity_5": 92.055928, "activity_10": 87.407309, "activity_20": 87.387708, "activity_30": 90.931339}, "trend_signal": 0, "fair_value": 67.733606, "relative_strength": -5.056663, "rate_of_change": -0.7624141415030181, "market_dynamics": 0.052566, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.633171, "high": 97.342107, "low": 90.851993, "close": 92.368913, "volume": 6171754}, "trend_line": 95.929283, "activity_lines": {"activity_5": 93.059528, "activity_10": 88.76182, "activity_20": 87.611361, "activity_30": 90.640591}, "trend_signal": 0, "fair_value": 68.02419, "relative_strength": -7.013444, "rate_of_change": -0.9767473538617297, "market_dynamics": 0.391388, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.386593, "high": 94.946717, "low": 92.234502, "close": 94.769103, "volume": 8502714}, "trend_line": 95.269207, "activity_lines": {"activity_5": 94.09513, "activity_10": 90.372129, "activity_20": 88.102772, "activity_30": 90.56574}, "trend_signal": 0, "fair_value": 68.337678, "relative_strength": -6.431314, "rate_of_change": -0.6880860352099198, "market_dynamics": 0.557439, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.269863, "high": 99.65589, "low": 92.853751, "close": 98.129369, "volume": 7229122}, "trend_line": 94.766844, "activity_lines": {"activity_5": 95.547405, "activity_10": 92.398413, "activity_20": 88.921372, "activity_30": 90.750267}, "trend_signal": 0, "fair_value": 68.686592, "relative_strength": -4.823927, "rate_of_change": -0.5273088921586052, "market_dynamics": 0.66076, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.129369, "high": 98.715015, "low": 95.921194, "close": 97.534122, "volume": 6417335}, "trend_line": 94.396885, "activity_lines": {"activity_5": 96.388431, "activity_10": 94.0178, "activity_20": 89.710972, "activity_30": 90.928801}, "trend_signal": 0, "fair_value": 69.054825, "relative_strength": -5.169648, "rate_of_change": -0.390388646898496, "market_dynamics": 0.721296, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.052047, "high": 100.132085, "low": 97.655388, "close": 98.032698, "volume": 6950498}, "trend_line": 93.910527, "activity_lines": {"activity_5": 97.106347, "activity_10": 95.301912, "activity_20": 90.586873, "activity_30": 91.16337}, "trend_signal": 0, "fair_value": 69.40824, "relative_strength": -4.63413, "rate_of_change": -0.5152267471537813, "market_dynamics": 0.806204, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.84888, "high": 102.134727, "low": 93.427589, "close": 98.971134, "volume": 12644267}, "trend_line": 93.311401, "activity_lines": {"activity_5": 98.041111, "activity_10": 96.430758, "activity_20": 91.54563, "activity_30": 91.48986}, "trend_signal": 0, "fair_value": 69.768393, "relative_strength": -6.995227, "rate_of_change": -0.6379753358215083, "market_dynamics": 0.931726, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.961459, "high": 99.648356, "low": 95.391533, "close": 97.403849, "volume": 7403384}, "trend_line": 92.77067, "activity_lines": {"activity_5": 98.013299, "activity_10": 96.945133, "activity_20": 92.364483, "activity_30": 91.753889}, "trend_signal": 0, "fair_value": 70.122002, "relative_strength": -9.980687, "rate_of_change": -0.579490816990314, "market_dynamics": 0.935558, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.229706, "high": 98.10042, "low": 94.288628, "close": 94.801382, "volume": 5798252}, "trend_line": 92.403551, "activity_lines": {"activity_5": 96.942348, "activity_10": 96.746586, "activity_20": 92.904041, "activity_30": 91.884903}, "trend_signal": 0, "fair_value": 70.480391, "relative_strength": -12.037334, "rate_of_change": -0.3957274427359449, "market_dynamics": 0.902769, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.762684, "high": 96.987841, "low": 93.195399, "close": 96.426715, "volume": 5625073}, "trend_line": 92.283667, "activity_lines": {"activity_5": 96.635041, "activity_10": 96.791472, "activity_20": 93.562894, "activity_30": 92.144462}, "trend_signal": 0, "fair_value": 70.835131, "relative_strength": -10.928194, "rate_of_change": -0.12973960275617438, "market_dynamics": 0.85856, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.397691, "high": 96.775, "low": 94.748172, "close": 96.107453, "volume": 4092567}, "trend_line": 92.165195, "activity_lines": {"activity_5": 96.29514, "activity_10": 96.719545, "activity_20": 94.154402, "activity_30": 92.391158}, "trend_signal": 1, "fair_value": 71.181598, "relative_strength": -12.341381, "rate_of_change": -0.12837808016449653, "market_dynamics": 0.659751, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.962334, "high": 96.41704, "low": 90.418789, "close": 91.066987, "volume": 5347440}, "trend_line": 91.847619, "activity_lines": {"activity_5": 94.403434, "activity_10": 95.740002, "activity_20": 94.190611, "activity_30": 92.320306}, "trend_signal": 1, "fair_value": 71.47457, "relative_strength": -14.462993, "rate_of_change": -0.3445725905533022, "market_dynamics": 0.375076, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.028289, "high": 94.956176, "low": 86.152292, "close": 87.226172, "volume": 12958614}, "trend_line": 91.54604, "activity_lines": {"activity_5": 91.758399, "activity_10": 94.0858, "activity_20": 93.819928, "activity_30": 92.022148}, "trend_signal": 1, "fair_value": 71.733302, "relative_strength": -19.546, "rate_of_change": -0.3283471071797622, "market_dynamics": 0.15684, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.839188, "high": 91.376575, "low": 86.202987, "close": 88.512894, "volume": 6976230}, "trend_line": 91.031662, "activity_lines": {"activity_5": 90.220783, "activity_10": 92.802692, "activity_20": 93.556642, "activity_30": 91.826461}, "trend_signal": 0, "fair_value": 71.995557, "relative_strength": -18.709127, "rate_of_change": -0.5618790283009595, "market_dynamics": -0.168319, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.667687, "high": 91.908677, "low": 86.819839, "close": 90.805773, "volume": 5497209}, "trend_line": 90.53566, "activity_lines": {"activity_5": 89.866692, "activity_10": 92.111316, "activity_20": 93.479295, "activity_30": 91.811887}, "trend_signal": 0, "fair_value": 72.275901, "relative_strength": -16.358618, "rate_of_change": -0.5448675648699067, "market_dynamics": -0.469758, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.796099, "high": 90.941218, "low": 88.154934, "close": 89.32556, "volume": 4811186}, "trend_line": 90.291053, "activity_lines": {"activity_5": 89.393927, "activity_10": 91.273144, "activity_20": 93.181463, "activity_30": 91.733816}, "trend_signal": 0, "fair_value": 72.558656, "relative_strength": -17.189764, "rate_of_change": -0.2701775190018914, "market_dynamics": -0.577683, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.087211, "high": 90.486512, "low": 84.942967, "close": 89.180441, "volume": 6204304}, "trend_line": 89.899172, "activity_lines": {"activity_5": 89.324915, "activity_10": 90.566899, "activity_20": 92.825921, "activity_30": 91.662164}, "trend_signal": 0, "fair_value": 72.823243, "relative_strength": -17.079411, "rate_of_change": -0.43401974722790326, "market_dynamics": -0.681171, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.319402, "high": 96.358992, "low": 87.579295, "close": 93.543684, "volume": 8294692}, "trend_line": 89.990584, "activity_lines": {"activity_5": 90.836087, "activity_10": 90.831983, "activity_20": 92.846247, "activity_30": 91.897294}, "trend_signal": 1, "fair_value": 73.111964, "relative_strength": -13.810181, "rate_of_change": 0.10168280526544271, "market_dynamics": -0.568823, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.869798, "high": 99.105913, "low": 93.674882, "close": 97.399544, "volume": 9541830}, "trend_line": 90.325681, "activity_lines": {"activity_5": 93.211378, "activity_10": 91.868317, "activity_20": 93.18939, "activity_30": 92.375291}, "trend_signal": 1, "fair_value": 73.47427, "relative_strength": -10.860232, "rate_of_change": 0.3723689580678848, "market_dynamics": -0.329601, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.90658, "high": 102.128624, "low": 97.331289, "close": 98.413615, "volume": 7560457}, "trend_line": 90.650484, "activity_lines": {"activity_5": 95.33225, "activity_10": 93.041788, "activity_20": 93.603098, "activity_30": 92.897094}, "trend_signal": 1, "fair_value": 73.857865, "relative_strength": -9.179897, "rate_of_change": 0.3595909783398177, "market_dynamics": -0.085878, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.037658, "high": 103.698484, "low": 97.219157, "close": 102.187128, "volume": 7466250}, "trend_line": 91.379918, "activity_lines": {"activity_5": 98.203769, "activity_10": 94.865227, "activity_20": 94.351336, "activity_30": 93.641393}, "trend_signal": 1, "fair_value": 74.256202, "relative_strength": -6.244821, "rate_of_change": 0.804666415239435, "market_dynamics": 0.231736, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.304136, "high": 104.420034, "low": 99.300927, "close": 99.300927, "volume": 6808364}, "trend_line": 91.942086, "activity_lines": {"activity_5": 99.255784, "activity_10": 96.053363, "activity_20": 94.798059, "activity_30": 94.152426}, "trend_signal": 1, "fair_value": 74.644529, "relative_strength": -6.116907, "rate_of_change": 0.6151986260263439, "market_dynamics": 0.396034, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.568515, "high": 105.453606, "low": 98.364862, "close": 101.972613, "volume": 6587764}, "trend_line": 92.539671, "activity_lines": {"activity_5": 100.523662, "activity_10": 97.577552, "activity_20": 95.46622, "activity_30": 94.799557}, "trend_signal": 1, "fair_value": 75.033506, "relative_strength": -4.647574, "rate_of_change": 0.6499580616432774, "market_dynamics": 0.528711, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.752668, "high": 104.166516, "low": 99.48619, "close": 102.606407, "volume": 4284309}, "trend_line": 93.236469, "activity_lines": {"activity_5": 101.440876, "activity_10": 98.948859, "activity_20": 96.160439, "activity_30": 95.449024}, "trend_signal": 1, "fair_value": 75.409507, "relative_strength": -5.202164, "rate_of_change": 0.7529722036725213, "market_dynamics": 0.640621, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.201199, "high": 104.010505, "low": 97.848075, "close": 100.383252, "volume": 5435283}, "trend_line": 94.112302, "activity_lines": {"activity_5": 101.269914, "activity_10": 99.659711, "activity_20": 96.62161, "activity_30": 95.910106}, "trend_signal": 1, "fair_value": 75.775137, "relative_strength": -7.286672, "rate_of_change": 0.939367405687575, "market_dynamics": 0.644079, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.954222, "high": 104.186018, "low": 94.493841, "close": 101.524082, "volume": 10279431}, "trend_line": 94.826146, "activity_lines": {"activity_5": 101.347919, "activity_10": 100.40385, "activity_20": 97.177865, "activity_30": 96.388286}, "trend_signal": 1, "fair_value": 76.128623, "relative_strength": -4.216506, "rate_of_change": 0.7585023262952325, "market_dynamics": 0.859575, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.524082, "high": 102.060369, "low": 86.781053, "close": 89.091965, "volume": 12108049}, "trend_line": 95.100945, "activity_lines": {"activity_5": 97.326089, "activity_10": 98.665813, "activity_20": 96.533482, "activity_30": 96.018339}, "trend_signal": 1, "fair_value": 76.405621, "relative_strength": -15.498799, "rate_of_change": 0.2897924376258016, "market_dynamics": 0.738651, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.335732, "high": 89.516119, "low": 80.111588, "close": 82.900283, "volume": 19595931}, "trend_line": 95.057026, "activity_lines": {"activity_5": 91.920962, "activity_10": 95.803624, "activity_20": 95.34646, "activity_30": 95.231199}, "trend_signal": 0, "fair_value": 76.635844, "relative_strength": -19.182385, "rate_of_change": -0.046181454874084045, "market_dynamics": 0.526398, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.222055, "high": 84.762663, "low": 80.326103, "close": 84.197123, "volume": 8619806}, "trend_line": 94.799034, "activity_lines": {"activity_5": 88.219604, "activity_10": 93.37074, "activity_20": 94.35201, "activity_30": 94.53056}, "trend_signal": 0, "fair_value": 76.865944, "relative_strength": -20.121295, "rate_of_change": -0.2714076074713166, "market_dynamics": 0.172369, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.393247, "high": 83.309811, "low": 79.955577, "close": 82.207984, "volume": 7872384}, "trend_line": 94.432814, "activity_lines": {"activity_5": 85.082485, "activity_10": 90.816239, "activity_20": 93.218615, "activity_30": 93.718234}, "trend_signal": 0, "fair_value": 77.086949, "relative_strength": -21.592395, "rate_of_change": -0.3863119533475548, "market_dynamics": -0.400069, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.14948, "high": 86.615292, "low": 79.614304, "close": 81.271919, "volume": 10461753}, "trend_line": 93.922103, "activity_lines": {"activity_5": 82.845029, "activity_10": 88.386193, "activity_20": 92.063779, "activity_30": 92.869144}, "trend_signal": 0, "fair_value": 77.314433, "relative_strength": -21.465075, "rate_of_change": -0.5408194232144627, "market_dynamics": -0.704888, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.887208, "high": 82.596615, "low": 76.625775, "close": 78.911641, "volume": 16715269}, "trend_line": 93.473527, "activity_lines": {"activity_5": 81.170957, "activity_10": 85.907281, "activity_20": 90.754801, "activity_30": 91.900728}, "trend_signal": 0, "fair_value": 77.532359, "relative_strength": -23.302685, "rate_of_change": -0.4776042972547183, "market_dynamics": -0.86258, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.822966, "high": 80.93148, "low": 78.044589, "close": 80.783687, "volume": 4799446}, "trend_line": 93.007347, "activity_lines": {"activity_5": 80.79959, "activity_10": 84.139455, "activity_20": 89.681995, "activity_30": 91.082028}, "trend_signal": 0, "fair_value": 77.766722, "relative_strength": -22.068951, "rate_of_change": -0.4987294424013854, "market_dynamics": -0.988654, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.695011, "high": 82.533557, "low": 80.695011, "close": 82.015296, "volume": 6393229}, "trend_line": 92.470211, "activity_lines": {"activity_5": 80.979865, "activity_10": 82.980812, "activity_20": 88.757163, "activity_30": 90.372864}, "trend_signal": 0, "fair_value": 78.004203, "relative_strength": -19.519268, "rate_of_change": -0.57751996732042, "market_dynamics": -1.03109, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.921693, "high": 88.58716, "low": 80.537365, "close": 87.877754, "volume": 10852473}, "trend_line": 92.148332, "activity_lines": {"activity_5": 83.259748, "activity_10": 83.262454, "activity_20": 88.421602, "activity_30": 90.076576}, "trend_signal": 0, "fair_value": 78.268231, "relative_strength": -14.667744, "rate_of_change": -0.34808939713570003, "market_dynamics": -0.941288, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.532903, "high": 95.080202, "low": 86.951584, "close": 94.518589, "volume": 10688469}, "trend_line": 92.031195, "activity_lines": {"activity_5": 87.375258, "activity_10": 84.978893, "activity_20": 88.732444, "activity_30": 90.229496}, "trend_signal": 0, "fair_value": 78.579435, "relative_strength": -7.427657, "rate_of_change": -0.1271178733870078, "market_dynamics": -0.734953, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.326391, "high": 93.720506, "low": 90.272001, "close": 92.213017, "volume": 7002434}, "trend_line": 91.805925, "activity_lines": {"activity_5": 89.839132, "activity_10": 86.40351, "activity_20": 88.798979, "activity_30": 90.241226}, "trend_signal": 0, "fair_value": 78.857378, "relative_strength": -8.867785, "rate_of_change": -0.24477569806628582, "market_dynamics": -0.474673, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.390369, "high": 93.227863, "low": 88.803924, "close": 90.774498, "volume": 8905652}, "trend_line": 91.584946, "activity_lines": {"activity_5": 90.936742, "activity_10": 87.509832, "activity_20": 88.714072, "activity_30": 90.174683}, "trend_signal": 0, "fair_value": 79.123484, "relative_strength": -10.276604, "rate_of_change": -0.24070232939758496, "market_dynamics": -0.221075, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.193178, "high": 95.021085, "low": 85.818504, "close": 94.370796, "volume": 9623581}, "trend_line": 91.570593, "activity_lines": {"activity_5": 92.567064, "activity_10": 89.126858, "activity_20": 88.984856, "activity_30": 90.354415}, "trend_signal": 0, "fair_value": 79.425609, "relative_strength": -6.128047, "rate_of_change": -0.015671789553710975, "market_dynamics": -0.003068, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.262414, "high": 109.278189, "low": 93.621977, "close": 108.214079, "volume": 16354527}, "trend_line": 91.963505, "activity_lines": {"activity_5": 97.988113, "activity_10": 93.075869, "activity_20": 90.58847, "activity_30": 91.428188}, "trend_signal": 0, "fair_value": 79.820169, "relative_strength": 8.926592, "rate_of_change": 0.4290809823629683, "market_dynamics": 0.378173, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.347159, "high": 109.987596, "low": 103.593083, "close": 108.667311, "volume": 7882343}, "trend_line": 92.382167, "activity_lines": {"activity_5": 102.204485, "activity_10": 96.634448, "activity_20": 92.188581, "activity_30": 92.505853}, "trend_signal": 0, "fair_value": 80.219341, "relative_strength": 8.017183, "rate_of_change": 0.45524798125082083, "market_dynamics": 0.72613, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.223932, "high": 113.544482, "low": 106.135123, "close": 106.736148, "volume": 10500554}, "trend_line": 92.904473, "activity_lines": {"activity_5": 104.833887, "activity_10": 99.343808, "activity_20": 93.573913, "activity_30": 93.431916}, "trend_signal": 1, "fair_value": 80.592883, "relative_strength": 6.564775, "rate_of_change": 0.5653753499850251, "market_dynamics": 1.067192, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.691744, "high": 109.209219, "low": 103.080733, "close": 103.632494, "volume": 6972086}, "trend_line": 93.45135, "activity_lines": {"activity_5": 105.46053, "activity_10": 100.982968, "activity_20": 94.628253, "activity_30": 94.124047}, "trend_signal": 1, "fair_value": 80.965296, "relative_strength": 5.379164, "rate_of_change": 0.5886444240418964, "market_dynamics": 1.170951, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.686618, "high": 107.997316, "low": 101.01163, "close": 105.268071, "volume": 6758701}, "trend_line": 94.009856, "activity_lines": {"activity_5": 105.775165, "activity_10": 102.504072, "activity_20": 95.830458, "activity_30": 94.886416}, "trend_signal": 1, "fair_value": 81.350723, "relative_strength": 8.519591, "rate_of_change": 0.5976435867432563, "market_dynamics": 0.966443, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.007859, "high": 108.448005, "low": 98.833785, "close": 98.933106, "volume": 8350136}, "trend_line": 94.280767, "activity_lines": {"activity_5": 103.25166, "activity_10": 102.450586, "activity_20": 96.416659, "activity_30": 95.204045}, "trend_signal": 1, "fair_value": 81.694621, "relative_strength": 3.834085, "rate_of_change": 0.2881729762462333, "market_dynamics": 0.808627, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.823331, "high": 103.074769, "low": 97.166195, "close": 97.632008, "volume": 6841568}, "trend_line": 94.557649, "activity_lines": {"activity_5": 100.913188, "activity_10": 101.959531, "activity_20": 96.885851, "activity_30": 95.420254}, "trend_signal": 1, "fair_value": 82.016023, "relative_strength": 4.736533, "rate_of_change": 0.29367813692054556, "market_dynamics": 0.572123, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.350252, "high": 103.37273, "low": 96.251453, "close": 102.598031, "volume": 5933000}, "trend_line": 95.004902, "activity_lines": {"activity_5": 100.965743, "activity_10": 102.314782, "activity_20": 97.846531, "activity_30": 95.938988}, "trend_signal": 1, "fair_value": 82.372827, "relative_strength": 6.302939, "rate_of_change": 0.47299505088160926, "market_dynamics": 0.46725, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.300069, "high": 108.889981, "low": 101.77377, "close": 108.626782, "volume": 5750320}, "trend_line": 95.507672, "activity_lines": {"activity_5": 103.303756, "activity_10": 103.577351, "activity_20": 99.317063, "activity_30": 96.817819}, "trend_signal": 1, "fair_value": 82.765572, "relative_strength": 8.520074, "rate_of_change": 0.5292042720069309, "market_dynamics": 0.426092, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.557258, "high": 118.340323, "low": 107.573985, "close": 117.267662, "volume": 6961223}, "trend_line": 96.169942, "activity_lines": {"activity_5": 108.18911, "activity_10": 106.086401, "activity_20": 101.488029, "activity_30": 98.22169}, "trend_signal": 1, "fair_value": 83.20709, "relative_strength": 11.948125, "rate_of_change": 0.6934207337814773, "market_dynamics": 0.566438, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.198138, "high": 120.177751, "low": 115.042884, "close": 115.241525, "volume": 7363366}, "trend_line": 96.730873, "activity_lines": {"activity_5": 111.599113, "activity_10": 107.810757, "activity_20": 103.308552, "activity_30": 99.452114}, "trend_signal": 1, "fair_value": 83.627967, "relative_strength": 9.332608, "rate_of_change": 0.5832706023676258, "market_dynamics": 0.729562, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.281253, "high": 127.070591, "low": 109.252501, "close": 126.325687, "volume": 12883246}, "trend_line": 97.535491, "activity_lines": {"activity_5": 117.616608, "activity_10": 111.422643, "activity_20": 106.027405, "activity_30": 101.361457}, "trend_signal": 1, "fair_value": 84.113279, "relative_strength": 18.559276, "rate_of_change": 0.8318109565701849, "market_dynamics": 1.153279, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.958202, "high": 133.178799, "low": 124.448531, "close": 127.964475, "volume": 8738836}, "trend_line": 98.490943, "activity_lines": {"activity_5": 122.267454, "activity_10": 115.011429, "activity_20": 108.687793, "activity_30": 103.324617}, "trend_signal": 1, "fair_value": 84.616577, "relative_strength": 17.235957, "rate_of_change": 0.9795941868996263, "market_dynamics": 1.467492, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.096728, "high": 130.656059, "low": 122.45219, "close": 124.220094, "volume": 7449588}, "trend_line": 99.232526, "activity_lines": {"activity_5": 123.979076, "activity_10": 117.533449, "activity_20": 110.757987, "activity_30": 104.984563}, "trend_signal": 1, "fair_value": 85.094319, "relative_strength": 13.513331, "rate_of_change": 0.7529453748858831, "market_dynamics": 1.544643, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.014657, "high": 127.398348, "low": 121.220616, "close": 125.600648, "volume": 5287840}, "trend_line": 99.999, "activity_lines": {"activity_5": 125.111329, "activity_10": 119.932159, "activity_20": 112.752823, "activity_30": 106.685732}, "trend_signal": 1, "fair_value": 85.591152, "relative_strength": 13.673911, "rate_of_change": 0.772401984405801, "market_dynamics": 1.580627, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.010999, "high": 128.590194, "low": 124.150569, "close": 127.378484, "volume": 5650720}, "trend_line": 100.898841, "activity_lines": {"activity_5": 126.280662, "activity_10": 122.284428, "activity_20": 114.709427, "activity_30": 108.45215}, "trend_signal": 1, "fair_value": 86.089888, "relative_strength": 13.546294, "rate_of_change": 0.8998499984999943, "market_dynamics": 1.376169, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.839017, "high": 129.851464, "low": 123.336142, "close": 123.81288, "volume": 7204655}, "trend_line": 101.641801, "activity_lines": {"activity_5": 125.45233, "activity_10": 123.471218, "activity_20": 116.138352, "activity_30": 109.930475}, "trend_signal": 1, "fair_value": 86.560934, "relative_strength": 13.168188, "rate_of_change": 0.7363414610480972, "market_dynamics": 1.209698, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.690036, "high": 127.080523, "low": 121.558306, "close": 126.375348, "volume": 5819596}, "trend_line": 102.884581, "activity_lines": {"activity_5": 125.645673, "activity_10": 124.647894, "activity_20": 117.671824, "activity_30": 111.526188}, "trend_signal": 1, "fair_value": 87.040874, "relative_strength": 14.78001, "rate_of_change": 1.2227056071153208, "market_dynamics": 1.14343, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.79, "high": 130.7, "low": 125.42, "close": 127.83, "volume": 6341438}, "trend_line": 104.382238, "activity_lines": {"activity_5": 126.429843, "activity_10": 125.656738, "activity_20": 119.181157, "activity_30": 113.13557}, "trend_signal": 1, "fair_value": 87.546368, "relative_strength": 14.966758, "rate_of_change": 1.4556671033145423, "market_dynamics": 1.16023, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.9, "high": 134.68, "low": 127.95, "close": 132.44, "volume": 10426734}, "trend_line": 105.990334, "activity_lines": {"activity_5": 128.510019, "activity_10": 127.154614, "activity_20": 120.953082, "activity_30": 114.945748}, "trend_signal": 1, "fair_value": 88.064835, "relative_strength": 21.715303, "rate_of_change": 1.5405839449428198, "market_dynamics": 1.359246, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.72, "high": 133.71, "low": 115.68, "close": 117.16, "volume": 8156069}, "trend_line": 107.155401, "activity_lines": {"activity_5": 125.040905, "activity_10": 125.598448, "activity_20": 121.088488, "activity_30": 115.666372}, "trend_signal": 1, "fair_value": 88.478781, "relative_strength": 5.392262, "rate_of_change": 1.0992200477451022, "market_dynamics": 1.054256, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.9, "high": 121.95, "low": 114.33, "close": 121.51, "volume": 10680988}, "trend_line": 108.49667, "activity_lines": {"activity_5": 123.703023, "activity_10": 124.79831, "activity_20": 121.595579, "activity_30": 116.592475}, "trend_signal": 1, "fair_value": 88.911538, "relative_strength": 7.732206, "rate_of_change": 1.2517045221080336, "market_dynamics": 0.786866, "expectation": {"probability": 56.4381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2025ae2-a131-4083-9a4b-68f74eb7a2dc/", "share_image": "https://sharemaestro.com/terminal/c2025ae2-a131-4083-9a4b-68f74eb7a2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}