{"ticker": {"uuid": "c202c636-6203-4e21-9349-3079f8f77a26", "symbol": "300566", "name": "Ningbo Exciton Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300566 rose 14.35%, moving from 20.56 to 23.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.88 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.51"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.690001, "low": 22.08, "close": 23.51, "volume": 158301513}, "trend_line": 19.328667, "activity_lines": {"activity_5": 22.022, "activity_10": 20.674545, "activity_20": 20.056905, "activity_30": 19.748624}, "trend_signal": 1, "fair_value": 17.349386, "relative_strength": 1.883653, "rate_of_change": 0.9242015329527169, "market_dynamics": 0.720969, "expectation": {"probability": 42.1519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.206505, "high": 18.198148, "low": 16.206505, "close": 17.758816, "volume": 51475998}, "trend_line": 22.259212, "activity_lines": {"activity_5": 16.889913, "activity_10": 17.213155, "activity_20": 18.883089, "activity_30": 20.55608}, "trend_signal": 0, "fair_value": 22.781521, "relative_strength": -12.128873, "rate_of_change": -0.7285825595708566, "market_dynamics": -1.284276, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.573318, "high": 18.98895, "low": 17.202326, "close": 18.403172, "volume": 56238505}, "trend_line": 22.154423, "activity_lines": {"activity_5": 17.441845, "activity_10": 17.362085, "activity_20": 18.649894, "activity_30": 20.307304}, "trend_signal": 0, "fair_value": 22.796217, "relative_strength": -7.696661, "rate_of_change": -0.4707668896814507, "market_dynamics": -0.891208, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.432458, "high": 18.725349, "low": 17.407348, "close": 18.080994, "volume": 40453500}, "trend_line": 22.035641, "activity_lines": {"activity_5": 17.747101, "activity_10": 17.452082, "activity_20": 18.422511, "activity_30": 20.044502}, "trend_signal": 0, "fair_value": 22.805544, "relative_strength": -10.262982, "rate_of_change": -0.5361547894973525, "market_dynamics": -0.512211, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.963836, "high": 18.520324, "low": 16.88015, "close": 17.133986, "volume": 34757212}, "trend_line": 21.777899, "activity_lines": {"activity_5": 17.660536, "activity_10": 17.384096, "activity_20": 18.157144, "activity_30": 19.728266}, "trend_signal": 0, "fair_value": 22.816359, "relative_strength": -13.556229, "rate_of_change": -1.1696596436654456, "market_dynamics": -0.136887, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.055883, "high": 17.838611, "low": 16.792282, "close": 17.819031, "volume": 19732373}, "trend_line": 21.598315, "activity_lines": {"activity_5": 17.762616, "activity_10": 17.468355, "activity_20": 17.998768, "activity_30": 19.472855}, "trend_signal": 0, "fair_value": 22.834086, "relative_strength": -14.293113, "rate_of_change": -0.8246158180823686, "market_dynamics": -0.0105, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.770074, "high": 18.073586, "low": 17.584051, "close": 17.956099, "volume": 14609916}, "trend_line": 21.396289, "activity_lines": {"activity_5": 17.801582, "activity_10": 17.587979, "activity_20": 17.887935, "activity_30": 19.237873}, "trend_signal": 0, "fair_value": 22.840629, "relative_strength": -11.940286, "rate_of_change": -0.9353785237413198, "market_dynamics": 0.03899, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.623216, "high": 18.171494, "low": 17.035775, "close": 18.054007, "volume": 26851117}, "trend_line": 21.090135, "activity_lines": {"activity_5": 17.860033, "activity_10": 17.722705, "activity_20": 17.82212, "activity_30": 19.022242}, "trend_signal": 0, "fair_value": 22.845197, "relative_strength": -11.472611, "rate_of_change": -1.430874297874736, "market_dynamics": 0.151216, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.054004, "high": 18.367306, "low": 17.398029, "close": 17.515516, "volume": 19735347}, "trend_line": 20.673282, "activity_lines": {"activity_5": 17.762264, "activity_10": 17.727885, "activity_20": 17.727883, "activity_30": 18.791622}, "trend_signal": 0, "fair_value": 22.844991, "relative_strength": -13.229947, "rate_of_change": -1.976530733444806, "market_dynamics": 0.220392, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.603633, "high": 18.357514, "low": 17.437191, "close": 18.220446, "volume": 20833951}, "trend_line": 20.280904, "activity_lines": {"activity_5": 17.93717, "activity_10": 17.850747, "activity_20": 17.723606, "activity_30": 18.633374}, "trend_signal": 0, "fair_value": 22.848394, "relative_strength": -11.557756, "rate_of_change": -1.8979956835107301, "market_dynamics": 0.300573, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.318352, "high": 18.396679, "low": 16.761638, "close": 16.781218, "volume": 20233119}, "trend_line": 20.001314, "activity_lines": {"activity_5": 17.559902, "activity_10": 17.681349, "activity_20": 17.604421, "activity_30": 18.407588}, "trend_signal": 0, "fair_value": 22.834253, "relative_strength": -16.681216, "rate_of_change": -1.378587463359616, "market_dynamics": 0.282505, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.859543, "high": 17.456774, "low": 16.321054, "close": 16.634356, "volume": 12805488}, "trend_line": 19.787774, "activity_lines": {"activity_5": 17.202869, "activity_10": 17.474445, "activity_20": 17.494316, "activity_30": 18.190365}, "trend_signal": 0, "fair_value": 22.811348, "relative_strength": -19.703344, "rate_of_change": -1.0676298567184228, "market_dynamics": 0.195018, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.595196, "high": 16.859543, "low": 16.458124, "close": 16.585403, "volume": 11580620}, "trend_line": 19.471717, "activity_lines": {"activity_5": 16.917633, "activity_10": 17.279085, "activity_20": 17.395595, "activity_30": 17.98376}, "trend_signal": 0, "fair_value": 22.790323, "relative_strength": -20.960467, "rate_of_change": -1.5972337262392282, "market_dynamics": 0.125155, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.565822, "high": 16.595195, "low": 15.880475, "close": 15.93922, "volume": 9165397}, "trend_line": 19.034865, "activity_lines": {"activity_5": 16.514911, "activity_10": 16.999288, "activity_20": 17.243896, "activity_30": 17.755857}, "trend_signal": 0, "fair_value": 22.761432, "relative_strength": -21.056024, "rate_of_change": -2.2435206920889503, "market_dynamics": -0.071491, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.929429, "high": 15.93922, "low": 15.185337, "close": 15.263662, "volume": 9132377}, "trend_line": 18.680283, "activity_lines": {"activity_5": 15.992089, "activity_10": 16.635603, "activity_20": 17.041776, "activity_30": 17.512554}, "trend_signal": 0, "fair_value": 22.730569, "relative_strength": -21.841934, "rate_of_change": -1.8628028094761933, "market_dynamics": -0.246063, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2245, "high": 15.586755, "low": 14.578315, "close": 14.627268, "volume": 17939608}, "trend_line": 18.332475, "activity_lines": {"activity_5": 15.454254, "activity_10": 16.190216, "activity_20": 16.795207, "activity_30": 17.251069}, "trend_signal": 0, "fair_value": 22.679237, "relative_strength": -22.542789, "rate_of_change": -1.861898987290506, "market_dynamics": -0.490958, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.52801, "high": 15.94901, "low": 14.588106, "close": 15.753197, "volume": 22013146}, "trend_line": 18.009181, "activity_lines": {"activity_5": 15.435326, "activity_10": 16.007576, "activity_20": 16.673802, "activity_30": 17.084664}, "trend_signal": 0, "fair_value": 22.64278, "relative_strength": -18.575711, "rate_of_change": -1.7635043822506076, "market_dynamics": -0.588794, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.80215, "high": 16.742055, "low": 15.616127, "close": 16.193777, "volume": 30046330}, "trend_line": 17.787138, "activity_lines": {"activity_5": 15.622001, "activity_10": 15.945093, "activity_20": 16.604141, "activity_30": 16.967541}, "trend_signal": 0, "fair_value": 22.588082, "relative_strength": -14.457502, "rate_of_change": -1.2329433526155513, "market_dynamics": -0.461909, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.163054, "high": 17.838609, "low": 15.66508, "close": 15.890265, "volume": 46266037}, "trend_line": 17.573201, "activity_lines": {"activity_5": 15.733615, "activity_10": 15.86125, "activity_20": 16.506145, "activity_30": 16.845162}, "trend_signal": 0, "fair_value": 22.530942, "relative_strength": -14.676884, "rate_of_change": -1.2027623555852427, "market_dynamics": -0.253182, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.949011, "high": 16.23294, "low": 15.253871, "close": 15.792358, "volume": 14870052}, "trend_line": 17.337127, "activity_lines": {"activity_5": 15.815856, "activity_10": 15.789154, "activity_20": 16.403818, "activity_30": 16.730269}, "trend_signal": 0, "fair_value": 22.481244, "relative_strength": -15.099363, "rate_of_change": -1.3433750629723185, "market_dynamics": -0.104939, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.762987, "high": 16.624566, "low": 15.283243, "close": 16.027334, "volume": 25029965}, "trend_line": 17.15054, "activity_lines": {"activity_5": 15.941177, "activity_10": 15.803929, "activity_20": 16.327422, "activity_30": 16.645766}, "trend_signal": 0, "fair_value": 22.439591, "relative_strength": -12.933847, "rate_of_change": -1.0762279125024543, "market_dynamics": 0.029791, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.017544, "high": 16.839963, "low": 16.017544, "close": 16.732264, "volume": 21422101}, "trend_line": 17.041472, "activity_lines": {"activity_5": 16.208136, "activity_10": 15.96058, "activity_20": 16.318923, "activity_30": 16.618781}, "trend_signal": 0, "fair_value": 22.400885, "relative_strength": -8.276207, "rate_of_change": -0.6359449906533591, "market_dynamics": 0.129997, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.742055, "high": 16.898706, "low": 15.762987, "close": 15.870683, "volume": 25495761}, "trend_line": 16.957707, "activity_lines": {"activity_5": 16.12263, "activity_10": 15.9588, "activity_20": 16.233257, "activity_30": 16.543246}, "trend_signal": 0, "fair_value": 22.358103, "relative_strength": -8.005733, "rate_of_change": -0.49153617715652526, "market_dynamics": 0.160969, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.802149, "high": 17.339286, "low": 15.097221, "close": 16.957449, "volume": 39920286}, "trend_line": 16.894221, "activity_lines": {"activity_5": 16.42092, "activity_10": 16.167608, "activity_20": 16.263152, "activity_30": 16.54323}, "trend_signal": 0, "fair_value": 22.322578, "relative_strength": -3.412002, "rate_of_change": -0.37437844633120204, "market_dynamics": 0.561645, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.016192, "high": 17.515517, "low": 16.575612, "close": 16.977032, "volume": 28832835}, "trend_line": 16.838221, "activity_lines": {"activity_5": 16.654591, "activity_10": 16.361464, "activity_20": 16.300262, "activity_30": 16.548572}, "trend_signal": 0, "fair_value": 22.278943, "relative_strength": -3.857733, "rate_of_change": -0.33147429526345684, "market_dynamics": 0.864031, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.996612, "high": 17.916935, "low": 16.937866, "close": 17.8484, "volume": 37595035}, "trend_line": 16.820055, "activity_lines": {"activity_5": 17.09974, "activity_10": 16.682598, "activity_20": 16.421107, "activity_30": 16.613745}, "trend_signal": 0, "fair_value": 22.252565, "relative_strength": 0.128178, "rate_of_change": -0.1078855064320678, "market_dynamics": 1.130247, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.916935, "high": 17.965889, "low": 17.446982, "close": 17.633005, "volume": 26861813}, "trend_line": 16.814234, "activity_lines": {"activity_5": 17.351687, "activity_10": 16.906003, "activity_20": 16.521298, "activity_30": 16.666193}, "trend_signal": 0, "fair_value": 22.23482, "relative_strength": -0.603855, "rate_of_change": -0.03460749682448104, "market_dynamics": 1.366884, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.819029, "high": 18.70019, "low": 17.084727, "close": 17.104307, "volume": 42447535}, "trend_line": 16.840581, "activity_lines": {"activity_5": 17.367351, "activity_10": 16.999103, "activity_20": 16.572675, "activity_30": 16.684908}, "trend_signal": 0, "fair_value": 22.205824, "relative_strength": -1.844352, "rate_of_change": 0.156694619570545, "market_dynamics": 1.425378, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.025983, "high": 18.044215, "low": 16.82038, "close": 17.104307, "volume": 19769660}, "trend_line": 16.8461, "activity_lines": {"activity_5": 17.300774, "activity_10": 17.075648, "activity_20": 16.628575, "activity_30": 16.701922}, "trend_signal": 0, "fair_value": 22.169874, "relative_strength": -0.222291, "rate_of_change": 0.03277202847098688, "market_dynamics": 1.332045, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.133681, "high": 17.946306, "low": 16.399381, "close": 17.025982, "volume": 23530515}, "trend_line": 16.862351, "activity_lines": {"activity_5": 17.198298, "activity_10": 17.115879, "activity_20": 16.678974, "activity_30": 16.713528}, "trend_signal": 0, "fair_value": 22.142114, "relative_strength": 1.848354, "rate_of_change": 0.09646743163106274, "market_dynamics": 1.171106, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.898705, "high": 17.035775, "low": 16.252521, "close": 16.301474, "volume": 24735176}, "trend_line": 16.866168, "activity_lines": {"activity_5": 16.851056, "activity_10": 17.001951, "activity_20": 16.666059, "activity_30": 16.677342}, "trend_signal": 0, "fair_value": 22.11211, "relative_strength": 0.300974, "rate_of_change": 0.022636226704081542, "market_dynamics": 0.942253, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.311264, "high": 16.781216, "low": 15.919638, "close": 16.389589, "volume": 21357263}, "trend_line": 16.820527, "activity_lines": {"activity_5": 16.636314, "activity_10": 16.89906, "activity_20": 16.663821, "activity_30": 16.646595}, "trend_signal": 0, "fair_value": 22.08896, "relative_strength": 3.591983, "rate_of_change": -0.27060681477855447, "market_dynamics": 0.626834, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.321056, "high": 18.504377, "low": 15.596546, "close": 18.288982, "volume": 47290058}, "trend_line": 16.81672, "activity_lines": {"activity_5": 17.137597, "activity_10": 17.147744, "activity_20": 16.843644, "activity_30": 16.741334}, "trend_signal": 0, "fair_value": 22.063171, "relative_strength": 12.303155, "rate_of_change": -0.02263306018888909, "market_dynamics": 0.835466, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.719773, "high": 19.013492, "low": 16.781217, "close": 16.918287, "volume": 46087453}, "trend_line": 16.777963, "activity_lines": {"activity_5": 17.103004, "activity_10": 17.103241, "activity_20": 16.884811, "activity_30": 16.747887}, "trend_signal": 0, "fair_value": 22.033437, "relative_strength": 8.866584, "rate_of_change": -0.23046705897464176, "market_dynamics": 0.867724, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.996612, "high": 17.231589, "low": 15.958799, "close": 16.644148, "volume": 33018967}, "trend_line": 16.761636, "activity_lines": {"activity_5": 16.989432, "activity_10": 17.009606, "activity_20": 16.895208, "activity_30": 16.739254}, "trend_signal": 0, "fair_value": 22.008858, "relative_strength": 9.169029, "rate_of_change": -0.09731217073252828, "market_dynamics": 0.871366, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.66373, "high": 16.742055, "low": 15.048268, "close": 15.322406, "volume": 27354938}, "trend_line": 16.678415, "activity_lines": {"activity_5": 16.460736, "activity_10": 16.681708, "activity_20": 16.773151, "activity_30": 16.6464}, "trend_signal": 0, "fair_value": 21.974936, "relative_strength": 3.848869, "rate_of_change": -0.49649688133066616, "market_dynamics": 0.649199, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.293034, "high": 15.420313, "low": 13.932129, "close": 14.265013, "volume": 34829698}, "trend_line": 16.555379, "activity_lines": {"activity_5": 15.644846, "activity_10": 16.207483, "activity_20": 16.54708, "activity_30": 16.490697}, "trend_signal": 0, "fair_value": 21.933243, "relative_strength": -2.369449, "rate_of_change": -0.7376959980909612, "market_dynamics": 0.011727, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.265014, "high": 14.372712, "low": 10.994928, "close": 11.523625, "volume": 29193678}, "trend_line": 16.337699, "activity_lines": {"activity_5": 14.056799, "activity_10": 15.296061, "activity_20": 16.06701, "activity_30": 16.166068}, "trend_signal": 0, "fair_value": 21.876253, "relative_strength": -13.5549, "rate_of_change": -1.314859659812064, "market_dynamics": -0.584292, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.376764, "high": 11.739019, "low": 9.42842, "close": 11.699857, "volume": 40766426}, "trend_line": 16.143844, "activity_lines": {"activity_5": 12.978519, "activity_10": 14.518147, "activity_20": 15.625964, "activity_30": 15.866852}, "trend_signal": 0, "fair_value": 21.827966, "relative_strength": -19.105123, "rate_of_change": -1.1865501990212894, "market_dynamics": -0.949405, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.954414, "high": 13.364271, "low": 11.934832, "close": 13.364271, "volume": 33526211}, "trend_line": 15.981971, "activity_lines": {"activity_5": 12.802939, "activity_10": 14.141117, "activity_20": 15.363387, "activity_30": 15.687525}, "trend_signal": 0, "fair_value": 21.783686, "relative_strength": -9.671613, "rate_of_change": -1.0026918000446592, "market_dynamics": -1.010142, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.364272, "high": 14.147525, "low": 12.532065, "close": 13.648201, "volume": 39952106}, "trend_line": 15.877537, "activity_lines": {"activity_5": 12.940662, "activity_10": 13.882287, "activity_20": 15.139414, "activity_30": 15.536959}, "trend_signal": 0, "fair_value": 21.717305, "relative_strength": -10.843647, "rate_of_change": -0.6534488142920511, "market_dynamics": -0.955115, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.677574, "high": 13.951712, "low": 13.168459, "close": 13.569876, "volume": 27253842}, "trend_line": 15.775388, "activity_lines": {"activity_5": 13.163889, "activity_10": 13.657458, "activity_20": 14.91931, "activity_30": 15.388077}, "trend_signal": 0, "fair_value": 21.659031, "relative_strength": -10.209855, "rate_of_change": -0.6433554524231353, "market_dynamics": -0.837347, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.511131, "high": 14.147524, "low": 13.423015, "close": 13.94192, "volume": 23846071}, "trend_line": 15.687272, "activity_lines": {"activity_5": 13.557474, "activity_10": 13.55154, "activity_20": 14.749698, "activity_30": 15.269789}, "trend_signal": 0, "fair_value": 21.591222, "relative_strength": -9.683881, "rate_of_change": -0.558566293266444, "market_dynamics": -0.774059, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.951711, "high": 14.646849, "low": 13.951711, "close": 14.147525, "volume": 25671743}, "trend_line": 15.627549, "activity_lines": {"activity_5": 13.858374, "activity_10": 13.562043, "activity_20": 14.608852, "activity_30": 15.170451}, "trend_signal": 0, "fair_value": 21.516371, "relative_strength": -7.601928, "rate_of_change": -0.3807099156564632, "market_dynamics": -0.691495, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.147525, "high": 14.186688, "low": 12.737669, "close": 13.511132, "volume": 20109414}, "trend_line": 15.569131, "activity_lines": {"activity_5": 13.783965, "activity_10": 13.507215, "activity_20": 14.420778, "activity_30": 15.033908}, "trend_signal": 0, "fair_value": 21.421715, "relative_strength": -10.003702, "rate_of_change": -0.37381421744382076, "market_dynamics": -0.712891, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.530712, "high": 14.098571, "low": 13.530712, "close": 13.726527, "volume": 13247602}, "trend_line": 15.539106, "activity_lines": {"activity_5": 13.771564, "activity_10": 13.548514, "activity_20": 14.269722, "activity_30": 14.91503}, "trend_signal": 0, "fair_value": 21.312713, "relative_strength": -9.748581, "rate_of_change": -0.19284955595787712, "market_dynamics": -0.644505, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.716737, "high": 13.716737, "low": 12.864948, "close": 12.874738, "volume": 15295661}, "trend_line": 15.443158, "activity_lines": {"activity_5": 13.470011, "activity_10": 13.463958, "activity_20": 14.057171, "activity_30": 14.743135}, "trend_signal": 0, "fair_value": 21.19821, "relative_strength": -12.23797, "rate_of_change": -0.617461519343519, "market_dynamics": -0.683668, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.835575, "high": 13.021598, "low": 11.151579, "close": 12.18939, "volume": 27639040}, "trend_line": 15.309678, "activity_lines": {"activity_5": 12.986351, "activity_10": 13.280072, "activity_20": 13.802008, "activity_30": 14.533215}, "trend_signal": 0, "fair_value": 21.090156, "relative_strength": -17.144593, "rate_of_change": -0.8643309872242483, "market_dynamics": -0.708372, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.737669, "high": 14.069199, "low": 12.639762, "close": 13.883177, "volume": 48996913}, "trend_line": 15.242775, "activity_lines": {"activity_5": 13.184123, "activity_10": 13.392041, "activity_20": 13.731562, "activity_30": 14.441182}, "trend_signal": 0, "fair_value": 21.000368, "relative_strength": -7.423249, "rate_of_change": -0.4369980870923604, "market_dynamics": -0.396139, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.716735, "high": 14.36292, "low": 13.706945, "close": 14.176897, "volume": 12628741}, "trend_line": 15.188927, "activity_lines": {"activity_5": 13.497424, "activity_10": 13.517718, "activity_20": 13.704427, "activity_30": 14.372416}, "trend_signal": 0, "fair_value": 20.899716, "relative_strength": -6.740698, "rate_of_change": -0.3532690077758173, "market_dynamics": -0.203309, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.36292, "high": 14.774128, "low": 14.216061, "close": 14.274804, "volume": 25123961}, "trend_line": 15.130509, "activity_lines": {"activity_5": 13.798977, "activity_10": 13.646421, "activity_20": 13.700185, "activity_30": 14.31344}, "trend_signal": 0, "fair_value": 20.801885, "relative_strength": -7.457065, "rate_of_change": -0.38460913005902025, "market_dynamics": 0.181136, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.186687, "high": 14.558733, "low": 13.775479, "close": 14.539152, "volume": 23370264}, "trend_line": 15.057405, "activity_lines": {"activity_5": 14.152094, "activity_10": 13.811794, "activity_20": 13.730769, "activity_30": 14.275288}, "trend_signal": 0, "fair_value": 20.724165, "relative_strength": -5.552399, "rate_of_change": -0.48315625072494733, "market_dynamics": 0.53828, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.578315, "high": 15.322406, "low": 14.253113, "close": 14.342134, "volume": 42954164}, "trend_line": 15.006454, "activity_lines": {"activity_5": 14.328577, "activity_10": 13.923723, "activity_20": 13.751401, "activity_30": 14.229142}, "trend_signal": 0, "fair_value": 20.63587, "relative_strength": -4.075756, "rate_of_change": -0.33837835935208976, "market_dynamics": 0.683408, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.253114, "high": 14.876254, "low": 13.94649, "close": 14.698214, "volume": 27976788}, "trend_line": 14.931146, "activity_lines": {"activity_5": 14.480238, "activity_10": 14.093117, "activity_20": 13.82474, "activity_30": 14.209255}, "trend_signal": 0, "fair_value": 20.539884, "relative_strength": -1.024365, "rate_of_change": -0.5018374094239699, "market_dynamics": 0.84032, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.678432, "high": 14.807017, "low": 13.105743, "close": 13.620082, "volume": 28442356}, "trend_line": 14.819247, "activity_lines": {"activity_5": 14.218185, "activity_10": 14.056474, "activity_20": 13.805972, "activity_30": 14.124671}, "trend_signal": 0, "fair_value": 20.445926, "relative_strength": -6.964285, "rate_of_change": -0.7494334326380527, "market_dynamics": 0.783979, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52117, "high": 14.520175, "low": 13.372804, "close": 14.342134, "volume": 16435725}, "trend_line": 14.702372, "activity_lines": {"activity_5": 14.233937, "activity_10": 14.149133, "activity_20": 13.87037, "activity_30": 14.093889}, "trend_signal": 0, "fair_value": 20.363963, "relative_strength": -1.883789, "rate_of_change": -0.7886703015342161, "market_dynamics": 0.697891, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.332243, "high": 14.678432, "low": 13.86736, "close": 14.193768, "volume": 18159332}, "trend_line": 14.587731, "activity_lines": {"activity_5": 14.195746, "activity_10": 14.203623, "activity_20": 13.925307, "activity_30": 14.061076}, "trend_signal": 0, "fair_value": 20.270579, "relative_strength": -0.865242, "rate_of_change": -0.7797449282333535, "market_dynamics": 0.496985, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.065183, "high": 14.13442, "low": 13.056287, "close": 13.837687, "volume": 23656458}, "trend_line": 14.478843, "activity_lines": {"activity_5": 14.061886, "activity_10": 14.169389, "activity_20": 13.94667, "activity_30": 14.012686}, "trend_signal": 0, "fair_value": 20.150702, "relative_strength": -0.976827, "rate_of_change": -0.7464354806103863, "market_dynamics": 0.359143, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.837686, "high": 13.936598, "low": 12.541949, "close": 12.937593, "volume": 19673071}, "trend_line": 14.339953, "activity_lines": {"activity_5": 13.661624, "activity_10": 13.941532, "activity_20": 13.871291, "activity_30": 13.913251}, "trend_signal": 0, "fair_value": 20.020404, "relative_strength": -5.631199, "rate_of_change": -0.9592617310651131, "market_dynamics": 0.218287, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.828792, "high": 13.95638, "low": 12.413364, "close": 13.877251, "volume": 20708434}, "trend_line": 14.234995, "activity_lines": {"activity_5": 13.691957, "activity_10": 13.901715, "activity_20": 13.879509, "activity_30": 13.883399}, "trend_signal": 0, "fair_value": 19.917341, "relative_strength": -0.504624, "rate_of_change": -0.7319270851166659, "market_dynamics": 0.165486, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.887142, "high": 15.677436, "low": 13.372804, "close": 14.272896, "volume": 67744184}, "trend_line": 14.167376, "activity_lines": {"activity_5": 13.837027, "activity_10": 13.939281, "activity_20": 13.922965, "activity_30": 13.885844}, "trend_signal": 0, "fair_value": 19.829316, "relative_strength": 1.773935, "rate_of_change": -0.4750194854300881, "market_dynamics": 0.343693, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.272897, "high": 14.48061, "low": 13.372804, "close": 14.0454, "volume": 30406006}, "trend_line": 14.089236, "activity_lines": {"activity_5": 13.910881, "activity_10": 13.935519, "activity_20": 13.94178, "activity_30": 13.877975}, "trend_signal": 0, "fair_value": 19.743193, "relative_strength": 3.730693, "rate_of_change": -0.5515488542126729, "market_dynamics": 0.435351, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.015727, "high": 14.727888, "low": 13.897034, "close": 14.154202, "volume": 29654935}, "trend_line": 13.95141, "activity_lines": {"activity_5": 14.030893, "activity_10": 13.960516, "activity_20": 13.968692, "activity_30": 13.882166}, "trend_signal": 0, "fair_value": 19.663302, "relative_strength": 4.936093, "rate_of_change": -0.9782361513427729, "market_dynamics": 0.618255, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.976162, "high": 14.243222, "low": 13.590408, "close": 14.094855, "volume": 19802789}, "trend_line": 13.857296, "activity_lines": {"activity_5": 14.110022, "activity_10": 13.97814, "activity_20": 13.988942, "activity_30": 13.89142}, "trend_signal": 1, "fair_value": 19.585706, "relative_strength": 6.252013, "rate_of_change": -0.6745841459752051, "market_dynamics": 0.630346, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0454, "high": 15.311464, "low": 13.798122, "close": 15.034513, "volume": 41364725}, "trend_line": 13.803641, "activity_lines": {"activity_5": 14.425219, "activity_10": 14.177581, "activity_20": 14.098934, "activity_30": 13.96737}, "trend_signal": 1, "fair_value": 19.518674, "relative_strength": 13.481978, "rate_of_change": -0.3871967518049634, "market_dynamics": 0.689516, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.064186, "high": 15.281791, "low": 14.381698, "close": 15.044404, "volume": 45132835}, "trend_line": 13.794375, "activity_lines": {"activity_5": 14.666563, "activity_10": 14.353104, "activity_20": 14.202613, "activity_30": 14.047419}, "trend_signal": 1, "fair_value": 19.431677, "relative_strength": 15.378453, "rate_of_change": -0.06712721665247753, "market_dynamics": 0.861772, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.994948, "high": 16.429163, "low": 14.589412, "close": 16.043407, "volume": 112392339}, "trend_line": 13.853654, "activity_lines": {"activity_5": 15.189473, "activity_10": 14.697495, "activity_20": 14.39516, "activity_30": 14.192518}, "trend_signal": 1, "fair_value": 19.330743, "relative_strength": 19.916313, "rate_of_change": 0.42973313397671214, "market_dynamics": 1.148056, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.993952, "high": 16.201665, "low": 14.183876, "close": 14.233332, "volume": 67545925}, "trend_line": 13.943978, "activity_lines": {"activity_5": 14.975825, "activity_10": 14.679151, "activity_20": 14.40023, "activity_30": 14.217013}, "trend_signal": 1, "fair_value": 19.230459, "relative_strength": 8.835038, "rate_of_change": 0.6519868332210329, "market_dynamics": 1.260531, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.223441, "high": 14.431154, "low": 13.353021, "close": 13.402477, "volume": 31363797}, "trend_line": 14.000732, "activity_lines": {"activity_5": 14.47995, "activity_10": 14.50255, "activity_20": 14.316437, "activity_30": 14.182078}, "trend_signal": 1, "fair_value": 19.129329, "relative_strength": 4.155967, "rate_of_change": 0.4070144115258913, "market_dynamics": 0.938749, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.412369, "high": 13.521171, "low": 13.006832, "close": 13.234327, "volume": 16222439}, "trend_line": 13.996401, "activity_lines": {"activity_5": 13.974184, "activity_10": 14.286923, "activity_20": 14.21892, "activity_30": 14.132632}, "trend_signal": 0, "fair_value": 19.025068, "relative_strength": 1.60518, "rate_of_change": -0.03093409687435452, "market_dynamics": 0.425284, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.155198, "high": 15.380702, "low": 12.907921, "close": 15.19277, "volume": 52745763}, "trend_line": 14.047886, "activity_lines": {"activity_5": 14.241244, "activity_10": 14.439067, "activity_20": 14.312409, "activity_30": 14.209817}, "trend_signal": 1, "fair_value": 18.927451, "relative_strength": -1.044163, "rate_of_change": 0.36784456232712653, "market_dynamics": 0.261395, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.053298, "high": 17.784246, "low": 15.489505, "close": 17.487513, "volume": 28071854}, "trend_line": 14.178474, "activity_lines": {"activity_5": 15.263327, "activity_10": 14.991711, "activity_20": 14.620074, "activity_30": 14.431729}, "trend_signal": 1, "fair_value": 18.845354, "relative_strength": 2.790096, "rate_of_change": 0.9295918261295648, "market_dynamics": 0.419073, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.870278, "high": 20.870278, "low": 16.369813, "close": 16.69622, "volume": 91956923}, "trend_line": 14.270284, "activity_lines": {"activity_5": 15.925373, "activity_10": 15.3379, "activity_20": 14.838338, "activity_30": 14.594164}, "trend_signal": 1, "fair_value": 18.772739, "relative_strength": 2.623462, "rate_of_change": 0.64753089789494, "market_dynamics": 0.850862, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.864371, "high": 18.911835, "low": 16.676441, "close": 18.466734, "volume": 76562094}, "trend_line": 14.414258, "activity_lines": {"activity_5": 17.013397, "activity_10": 15.959782, "activity_20": 15.214013, "activity_30": 14.864903}, "trend_signal": 1, "fair_value": 18.726091, "relative_strength": 10.093446, "rate_of_change": 1.0089077414296732, "market_dynamics": 1.436738, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.793142, "high": 19.663558, "low": 17.3886, "close": 18.397495, "volume": 89842161}, "trend_line": 14.577136, "activity_lines": {"activity_5": 17.740724, "activity_10": 16.489587, "activity_20": 15.565148, "activity_30": 15.121886}, "trend_signal": 1, "fair_value": 18.688019, "relative_strength": 6.879014, "rate_of_change": 1.129978386677963, "market_dynamics": 1.598487, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.199672, "high": 18.476625, "low": 16.696221, "close": 16.725895, "volume": 66026021}, "trend_line": 14.677115, "activity_lines": {"activity_5": 17.566641, "activity_10": 16.654319, "activity_20": 15.734333, "activity_30": 15.260515}, "trend_signal": 1, "fair_value": 18.653787, "relative_strength": -1.145388, "rate_of_change": 0.6858617495233711, "market_dynamics": 1.531336, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.537963, "high": 18.535971, "low": 16.537963, "close": 18.219456, "volume": 65208356}, "trend_line": 14.855273, "activity_lines": {"activity_5": 17.788202, "activity_10": 17.060035, "activity_20": 16.034411, "activity_30": 15.489053}, "trend_signal": 1, "fair_value": 18.628445, "relative_strength": 0.9776, "rate_of_change": 1.2138489069548055, "market_dynamics": 1.431538, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.229346, "high": 19.663558, "low": 18.140326, "close": 18.298584, "volume": 75876042}, "trend_line": 15.058912, "activity_lines": {"activity_5": 17.987344, "activity_10": 17.440574, "activity_20": 16.322855, "activity_30": 15.711203}, "trend_signal": 1, "fair_value": 18.604232, "relative_strength": 5.418504, "rate_of_change": 1.3708196409449964, "market_dynamics": 1.365438, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.367823, "high": 18.446952, "low": 17.111649, "close": 17.358927, "volume": 46701614}, "trend_line": 15.174771, "activity_lines": {"activity_5": 17.766442, "activity_10": 17.576352, "activity_20": 16.500566, "activity_30": 15.859591}, "trend_signal": 1, "fair_value": 18.580092, "relative_strength": 3.105019, "rate_of_change": 0.7693716518165482, "market_dynamics": 1.100332, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.289688, "high": 17.616095, "low": 16.439054, "close": 17.339146, "volume": 35305222}, "trend_line": 15.280179, "activity_lines": {"activity_5": 17.6128, "activity_10": 17.636598, "activity_20": 16.655338, "activity_30": 15.999228}, "trend_signal": 1, "fair_value": 18.555203, "relative_strength": 1.434775, "rate_of_change": 0.6946266273145119, "market_dynamics": 0.942827, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.329255, "high": 18.33815, "low": 17.260017, "close": 18.189781, "volume": 52844586}, "trend_line": 15.410678, "activity_lines": {"activity_5": 17.81326, "activity_10": 17.776872, "activity_20": 16.874639, "activity_30": 16.186944}, "trend_signal": 1, "fair_value": 18.526498, "relative_strength": 4.732368, "rate_of_change": 0.8540410423202527, "market_dynamics": 0.783241, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.278801, "high": 19.050311, "low": 17.902939, "close": 18.150217, "volume": 53554577}, "trend_line": 15.531047, "activity_lines": {"activity_5": 17.902939, "activity_10": 17.855462, "activity_20": 17.071519, "activity_30": 16.363688}, "trend_signal": 1, "fair_value": 18.47552, "relative_strength": 5.378733, "rate_of_change": 0.7810753037601486, "market_dynamics": 0.657747, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.100762, "high": 19.58443, "low": 17.190777, "close": 19.05031, "volume": 56576954}, "trend_line": 15.687986, "activity_lines": {"activity_5": 18.297265, "activity_10": 18.085655, "activity_20": 17.334576, "activity_30": 16.590738}, "trend_signal": 1, "fair_value": 18.43423, "relative_strength": 11.225194, "rate_of_change": 1.010485642081962, "market_dynamics": 0.813427, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.981072, "high": 20.751583, "low": 18.209563, "close": 19.465738, "volume": 116349392}, "trend_line": 15.846904, "activity_lines": {"activity_5": 18.779953, "activity_10": 18.34858, "activity_20": 17.613883, "activity_30": 16.834464}, "trend_signal": 1, "fair_value": 18.396039, "relative_strength": 13.442192, "rate_of_change": 1.0129917250053633, "market_dynamics": 1.134313, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.386609, "high": 20.217463, "low": 18.24913, "close": 19.445955, "volume": 105925668}, "trend_line": 16.0411, "activity_lines": {"activity_5": 19.115591, "activity_10": 18.589743, "activity_20": 17.86573, "activity_30": 17.06666}, "trend_signal": 1, "fair_value": 18.35063, "relative_strength": 21.99696, "rate_of_change": 1.225450725264694, "market_dynamics": 1.352724, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.803032, "high": 21.058209, "low": 17.309471, "close": 17.566641, "volume": 177064248}, "trend_line": 16.148583, "activity_lines": {"activity_5": 18.684338, "activity_10": 18.47015, "activity_20": 17.917588, "activity_30": 17.165082}, "trend_signal": 1, "fair_value": 18.294667, "relative_strength": 11.428328, "rate_of_change": 0.6700475653165833, "market_dynamics": 1.160524, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.93361, "high": 17.715008, "low": 16.251122, "close": 17.358927, "volume": 71545237}, "trend_line": 16.254088, "activity_lines": {"activity_5": 18.22539, "activity_10": 18.297505, "activity_20": 17.937652, "activity_30": 17.243169}, "trend_signal": 1, "fair_value": 18.243593, "relative_strength": 6.33156, "rate_of_change": 0.6533390576746013, "market_dynamics": 0.705589, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.635879, "high": 18.921725, "low": 17.398492, "close": 18.872271, "volume": 74341391}, "trend_line": 16.421908, "activity_lines": {"activity_5": 18.323642, "activity_10": 18.41566, "activity_20": 18.095581, "activity_30": 17.412084}, "trend_signal": 1, "fair_value": 18.182377, "relative_strength": 14.003046, "rate_of_change": 1.0324787216606615, "market_dynamics": 0.224346, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.020636, "high": 19.149221, "low": 18.348039, "close": 18.407387, "volume": 10775600}, "trend_line": 16.604234, "activity_lines": {"activity_5": 18.278802, "activity_10": 18.438859, "activity_20": 18.187144, "activity_30": 17.54018}, "trend_signal": 1, "fair_value": 18.123593, "relative_strength": 12.443027, "rate_of_change": 1.1102607565454838, "market_dynamics": -0.333629, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.773358, "high": 21.760479, "low": 18.674446, "close": 20.514196, "volume": 86877702}, "trend_line": 16.825466, "activity_lines": {"activity_5": 19.006789, "activity_10": 18.826051, "activity_20": 18.455524, "activity_30": 17.792435}, "trend_signal": 1, "fair_value": 18.093989, "relative_strength": 19.610331, "rate_of_change": 1.3323830536235335, "market_dynamics": -0.163395, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.613109, "high": 21.246141, "low": 19.515193, "close": 19.713017, "volume": 96903187}, "trend_line": 17.006803, "activity_lines": {"activity_5": 19.3965, "activity_10": 19.009847, "activity_20": 18.612934, "activity_30": 17.978729}, "trend_signal": 1, "fair_value": 18.059622, "relative_strength": 12.407829, "rate_of_change": 1.0777532105203074, "market_dynamics": 0.083043, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.713016, "high": 23.244148, "low": 19.149223, "close": 22.57155, "volume": 153558749}, "trend_line": 17.291008, "activity_lines": {"activity_5": 20.595963, "activity_10": 19.68568, "activity_20": 19.021061, "activity_30": 18.337745}, "trend_signal": 1, "fair_value": 18.04924, "relative_strength": 25.020284, "rate_of_change": 1.671125372593544, "market_dynamics": 0.471622, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.65068, "high": 23.224365, "low": 20.672454, "close": 20.7318, "volume": 136102497}, "trend_line": 17.510262, "activity_lines": {"activity_5": 20.834669, "activity_10": 19.946626, "activity_20": 19.229763, "activity_30": 18.559731}, "trend_signal": 1, "fair_value": 18.035275, "relative_strength": 18.241707, "rate_of_change": 1.2680232407503333, "market_dynamics": 0.893044, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.810931, "high": 22.452859, "low": 20.355938, "close": 21.631895, "volume": 74843039}, "trend_line": 17.761496, "activity_lines": {"activity_5": 21.249437, "activity_10": 20.340652, "activity_20": 19.504972, "activity_30": 18.825643}, "trend_signal": 1, "fair_value": 18.029257, "relative_strength": 19.967086, "rate_of_change": 1.434781501270513, "market_dynamics": 0.915665, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.463746, "high": 22.403402, "low": 20.623, "close": 21.275814, "volume": 70773710}, "trend_line": 17.96954, "activity_lines": {"activity_5": 21.330544, "activity_10": 20.630552, "activity_20": 19.731196, "activity_30": 19.052373}, "trend_signal": 1, "fair_value": 18.02133, "relative_strength": 15.89243, "rate_of_change": 1.171320253654295, "market_dynamics": 0.969678, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.394507, "high": 21.750588, "low": 20.168007, "close": 20.316376, "volume": 45690961}, "trend_line": 18.145272, "activity_lines": {"activity_5": 21.041065, "activity_10": 20.712739, "activity_20": 19.852339, "activity_30": 19.203782}, "trend_signal": 1, "fair_value": 18.005511, "relative_strength": 13.127933, "rate_of_change": 0.9779437870974995, "market_dynamics": 0.637025, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.316374, "high": 20.72191, "low": 19.554757, "close": 20.336157, "volume": 34724410}, "trend_line": 18.288364, "activity_lines": {"activity_5": 20.717955, "activity_10": 20.748527, "activity_20": 19.958269, "activity_30": 19.34513}, "trend_signal": 1, "fair_value": 17.989943, "relative_strength": 13.47118, "rate_of_change": 0.7885910996539643, "market_dynamics": 0.326176, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.049315, "high": 20.573542, "low": 19.297589, "close": 19.445955, "volume": 25211496}, "trend_line": 18.462118, "activity_lines": {"activity_5": 20.247137, "activity_10": 20.568329, "activity_20": 19.969337, "activity_30": 19.419813}, "trend_signal": 1, "fair_value": 17.975449, "relative_strength": 10.482395, "rate_of_change": 0.9500795150402674, "market_dynamics": -0.08173, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.902939, "high": 18.199672, "low": 14.441046, "close": 16.913828, "volume": 54934655}, "trend_line": 18.579163, "activity_lines": {"activity_5": 19.018, "activity_10": 19.917313, "activity_20": 19.733787, "activity_30": 19.319923}, "trend_signal": 1, "fair_value": 17.950819, "relative_strength": 0.916405, "rate_of_change": 0.6339738485042775, "market_dynamics": -0.599161, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.398493, "high": 17.586425, "low": 16.547855, "close": 16.983065, "volume": 25959334}, "trend_line": 18.704121, "activity_lines": {"activity_5": 18.126479, "activity_10": 19.306041, "activity_20": 19.506951, "activity_30": 19.216949}, "trend_signal": 0, "fair_value": 17.933973, "relative_strength": 1.392828, "rate_of_change": 0.6725706642435908, "market_dynamics": -0.963268, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.062194, "high": 17.991959, "low": 16.93361, "close": 17.804028, "volume": 30969676}, "trend_line": 18.791163, "activity_lines": {"activity_5": 17.794797, "activity_10": 18.908238, "activity_20": 19.359997, "activity_30": 19.158879}, "trend_signal": 0, "fair_value": 17.926495, "relative_strength": 4.457636, "rate_of_change": 0.46536268665071345, "market_dynamics": -1.200904, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.833702, "high": 18.090872, "low": 17.47762, "close": 18.001852, "volume": 13017073}, "trend_line": 18.808307, "activity_lines": {"activity_5": 17.696545, "activity_10": 18.581112, "activity_20": 19.23372, "activity_30": 19.107955}, "trend_signal": 0, "fair_value": 17.926567, "relative_strength": 5.401625, "rate_of_change": 0.09123437437053934, "market_dynamics": -1.344017, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.100762, "high": 18.773357, "low": 18.100762, "close": 18.33815, "volume": 23285528}, "trend_line": 18.863038, "activity_lines": {"activity_5": 17.866013, "activity_10": 18.398216, "activity_20": 19.140178, "activity_30": 19.077623}, "trend_signal": 0, "fair_value": 17.939806, "relative_strength": 4.562888, "rate_of_change": 0.290993761426801, "market_dynamics": -1.260732, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.506298, "high": 18.901943, "low": 18.001852, "close": 18.239239, "volume": 25584787}, "trend_line": 18.855455, "activity_lines": {"activity_5": 18.076365, "activity_10": 18.240857, "activity_20": 19.040608, "activity_30": 19.037378}, "trend_signal": 0, "fair_value": 17.958257, "relative_strength": 3.122765, "rate_of_change": -0.04020031131782876, "market_dynamics": -1.207946, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.150218, "high": 18.407387, "low": 17.457838, "close": 17.477621, "volume": 20970853}, "trend_line": 18.824793, "activity_lines": {"activity_5": 17.944483, "activity_10": 18.006707, "activity_20": 18.874343, "activity_30": 18.948485}, "trend_signal": 0, "fair_value": 17.975309, "relative_strength": -0.945842, "rate_of_change": -0.16261607052176424, "market_dynamics": -1.240291, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.536967, "high": 17.873266, "low": 17.408383, "close": 17.438055, "volume": 17323827}, "trend_line": 18.848531, "activity_lines": {"activity_5": 17.766442, "activity_10": 17.834421, "activity_20": 18.713682, "activity_30": 18.859018}, "trend_signal": 0, "fair_value": 17.990553, "relative_strength": -0.450459, "rate_of_change": 0.12609966016625837, "market_dynamics": -1.238, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.457838, "high": 17.982069, "low": 17.289689, "close": 17.873266, "volume": 12747476}, "trend_line": 18.836992, "activity_lines": {"activity_5": 17.757869, "activity_10": 17.793598, "activity_20": 18.595083, "activity_30": 18.796098}, "trend_signal": 0, "fair_value": 18.004481, "relative_strength": 0.28713, "rate_of_change": -0.06121962502012825, "market_dynamics": -1.276994, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.853483, "high": 18.17989, "low": 17.507295, "close": 17.705116, "volume": 23787324}, "trend_line": 18.817209, "activity_lines": {"activity_5": 17.701819, "activity_10": 17.766981, "activity_20": 18.45802, "activity_30": 18.723074}, "trend_signal": 0, "fair_value": 18.014469, "relative_strength": -0.270002, "rate_of_change": -0.10502207571145292, "market_dynamics": -1.255188, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.606205, "high": 18.690001, "low": 17.606205, "close": 18.110001, "volume": 31437323}, "trend_line": 18.842245, "activity_lines": {"activity_5": 17.822933, "activity_10": 17.845632, "activity_20": 18.365076, "activity_30": 18.677447}, "trend_signal": 0, "fair_value": 18.03259, "relative_strength": 2.928694, "rate_of_change": 0.1330484239187653, "market_dynamics": -1.130962, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 19.879999, "low": 17.889999, "close": 19.4, "volume": 62567689}, "trend_line": 18.91094, "activity_lines": {"activity_5": 18.382663, "activity_10": 18.137079, "activity_20": 18.396404, "activity_30": 18.713431}, "trend_signal": 0, "fair_value": 18.049213, "relative_strength": 5.938381, "rate_of_change": 0.36457969843827914, "market_dynamics": -0.686649, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.450001, "high": 19.57, "low": 18.780001, "close": 18.809999, "volume": 32585054}, "trend_line": 18.931614, "activity_lines": {"activity_5": 18.617566, "activity_10": 18.27731, "activity_20": 18.376848, "activity_30": 18.706919}, "trend_signal": 0, "fair_value": 18.064839, "relative_strength": 1.110909, "rate_of_change": 0.10932296332175787, "market_dynamics": -0.361033, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.879999, "high": 19.25, "low": 18.719999, "close": 18.940001, "volume": 24456759}, "trend_line": 18.95794, "activity_lines": {"activity_5": 18.804341, "activity_10": 18.422886, "activity_20": 18.373973, "activity_30": 18.70746}, "trend_signal": 0, "fair_value": 18.07992, "relative_strength": -0.193996, "rate_of_change": 0.1390584025218397, "market_dynamics": -0.011821, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.76, "close": 19.23, "volume": 28376925}, "trend_line": 18.96393, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.604133, "activity_20": 18.41601, "activity_30": 18.725012}, "trend_signal": 0, "fair_value": 18.090915, "relative_strength": -0.858246, "rate_of_change": 0.03159625993119825, "market_dynamics": 0.354653, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.23, "high": 19.51, "low": 18.940001, "close": 19.450001, "volume": 29775687}, "trend_line": 18.963405, "activity_lines": {"activity_5": 19.200667, "activity_10": 18.809164, "activity_20": 18.486151, "activity_30": 18.756372}, "trend_signal": 0, "fair_value": 18.103196, "relative_strength": -2.121521, "rate_of_change": -0.002768413509223376, "market_dynamics": 0.427335, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.549999, "high": 19.73, "low": 18.82, "close": 19.049999, "volume": 31046954}, "trend_line": 18.950207, "activity_lines": {"activity_5": 19.162, "activity_10": 18.919453, "activity_20": 18.528587, "activity_30": 18.761958}, "trend_signal": 0, "fair_value": 18.113913, "relative_strength": -2.674729, "rate_of_change": -0.06959720577608666, "market_dynamics": 0.549394, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.049999, "high": 19.73, "low": 18.879999, "close": 19.530001, "volume": 31655210}, "trend_line": 19.015652, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.088427, "activity_20": 18.627336, "activity_30": 18.799365}, "trend_signal": 0, "fair_value": 18.132714, "relative_strength": -1.534381, "rate_of_change": 0.34535242807638156, "market_dynamics": 0.644608, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.57, "high": 20.200001, "low": 19.51, "close": 20.200001, "volume": 44539421}, "trend_line": 19.110355, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.341184, "activity_20": 18.793639, "activity_30": 18.875774}, "trend_signal": 0, "fair_value": 18.148864, "relative_strength": -2.517935, "rate_of_change": 0.4980265730567592, "market_dynamics": 0.715307, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9, "high": 21.18, "low": 19.879999, "close": 20.51, "volume": 62851235}, "trend_line": 19.164946, "activity_lines": {"activity_5": 19.966, "activity_10": 19.608, "activity_20": 18.990114, "activity_30": 18.966074}, "trend_signal": 0, "fair_value": 18.167501, "relative_strength": -5.188569, "rate_of_change": 0.28566188330882425, "market_dynamics": 0.836818, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.530001, "high": 20.700001, "low": 19.1, "close": 19.57, "volume": 62696248}, "trend_line": 19.203699, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.652909, "activity_20": 19.091999, "activity_30": 18.992206}, "trend_signal": 0, "fair_value": 18.175481, "relative_strength": -12.953013, "rate_of_change": 0.20220771819550032, "market_dynamics": 0.941673, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.57, "high": 19.790001, "low": 18.0, "close": 18.76, "volume": 41327999}, "trend_line": 19.145226, "activity_lines": {"activity_5": 19.569334, "activity_10": 19.524, "activity_20": 19.104092, "activity_30": 18.963581}, "trend_signal": 0, "fair_value": 18.167568, "relative_strength": -15.617309, "rate_of_change": -0.30448821344262544, "market_dynamics": 0.833242, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.76, "high": 19.35, "low": 18.16, "close": 19.01, "volume": 28820772}, "trend_line": 19.121792, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.452182, "activity_20": 19.131534, "activity_30": 18.954856}, "trend_signal": 0, "fair_value": 18.107748, "relative_strength": -16.510727, "rate_of_change": -0.12240127120986574, "market_dynamics": 0.575597, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.059999, "high": 19.76, "low": 18.790001, "close": 19.540001, "volume": 38528489}, "trend_line": 19.020741, "activity_lines": {"activity_5": 19.311334, "activity_10": 19.473091, "activity_20": 19.203709, "activity_30": 18.981838}, "trend_signal": 0, "fair_value": 18.079926, "relative_strength": -15.01284, "rate_of_change": -0.5284598849312775, "market_dynamics": 0.339614, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.549999, "high": 19.68, "low": 18.6, "close": 19.030001, "volume": 43127171}, "trend_line": 18.964014, "activity_lines": {"activity_5": 19.162001, "activity_10": 19.390364, "activity_20": 19.219987, "activity_30": 18.982435}, "trend_signal": 1, "fair_value": 18.063542, "relative_strength": -17.956652, "rate_of_change": -0.2982375923209416, "market_dynamics": 0.071712, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.950001, "high": 19.23, "low": 18.709999, "close": 18.93, "volume": 12219881}, "trend_line": 18.873951, "activity_lines": {"activity_5": 19.078, "activity_10": 19.293091, "activity_20": 19.223448, "activity_30": 18.98024}, "trend_signal": 1, "fair_value": 18.033563, "relative_strength": -20.074767, "rate_of_change": -0.474915279012118, "market_dynamics": -0.177586, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.030001, "high": 19.35, "low": 18.73, "close": 18.780001, "volume": 15943322}, "trend_line": 18.790757, "activity_lines": {"activity_5": 18.986667, "activity_10": 19.178001, "activity_20": 19.209333, "activity_30": 18.974179}, "trend_signal": 1, "fair_value": 18.014888, "relative_strength": -19.468215, "rate_of_change": -0.44078741117852016, "market_dynamics": -0.370141, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.18, "high": 18.620001, "low": 17.26, "close": 17.299999, "volume": 30262630}, "trend_line": 18.690211, "activity_lines": {"activity_5": 18.400667, "activity_10": 18.798728, "activity_20": 19.048065, "activity_30": 18.878001}, "trend_signal": 0, "fair_value": 17.975336, "relative_strength": -21.555735, "rate_of_change": -0.5350822215411428, "market_dynamics": -0.75737, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.459999, "high": 18.309999, "low": 17.33, "close": 18.200001, "volume": 19539340}, "trend_line": 18.619006, "activity_lines": {"activity_5": 18.228667, "activity_10": 18.623637, "activity_20": 18.973168, "activity_30": 18.846375}, "trend_signal": 0, "fair_value": 17.944369, "relative_strength": -20.88465, "rate_of_change": -0.3809748322263597, "market_dynamics": -1.000844, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.32, "high": 19.1, "low": 17.950001, "close": 18.469999, "volume": 27915841}, "trend_line": 18.586474, "activity_lines": {"activity_5": 18.236, "activity_10": 18.534, "activity_20": 18.922429, "activity_30": 18.836761}, "trend_signal": 0, "fair_value": 17.917511, "relative_strength": -20.050667, "rate_of_change": -0.17472468723625625, "market_dynamics": -1.005591, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.469999, "high": 18.66, "low": 18.1, "close": 18.6, "volume": 18472693}, "trend_line": 18.64268, "activity_lines": {"activity_5": 18.324, "activity_10": 18.505091, "activity_20": 18.880429, "activity_30": 18.837634}, "trend_signal": 0, "fair_value": 17.898621, "relative_strength": -19.423653, "rate_of_change": 0.3024027042461068, "market_dynamics": -0.991758, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.610001, "high": 19.01, "low": 18.450001, "close": 18.84, "volume": 21254351}, "trend_line": 18.704578, "activity_lines": {"activity_5": 18.514, "activity_10": 18.537455, "activity_20": 18.858953, "activity_30": 18.850364}, "trend_signal": 0, "fair_value": 17.880644, "relative_strength": -16.966108, "rate_of_change": 0.33202307822696575, "market_dynamics": -0.832808, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.719999, "high": 18.93, "low": 17.389999, "close": 17.49, "volume": 18856030}, "trend_line": 18.69411, "activity_lines": {"activity_5": 18.25, "activity_10": 18.322909, "activity_20": 18.711572, "activity_30": 18.772005}, "trend_signal": 0, "fair_value": 17.83336, "relative_strength": -18.503256, "rate_of_change": -0.055964908697769225, "market_dynamics": -0.875908, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.559999, "high": 18.459999, "low": 17.33, "close": 18.370001, "volume": 18067232}, "trend_line": 18.706382, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.296, "activity_20": 18.654286, "activity_30": 18.751094}, "trend_signal": 0, "fair_value": 17.802357, "relative_strength": -17.139074, "rate_of_change": 0.06564634529273096, "market_dynamics": -0.895906, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.190001, "high": 19.120001, "low": 18.16, "close": 18.809999, "volume": 26754228}, "trend_line": 18.72211, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.370364, "activity_20": 18.641619, "activity_30": 18.757779}, "trend_signal": 0, "fair_value": 17.768979, "relative_strength": -15.968879, "rate_of_change": 0.084078257356229, "market_dynamics": -0.748024, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.809999, "high": 18.959999, "low": 17.85, "close": 17.91, "volume": 21414195}, "trend_line": 18.711135, "activity_lines": {"activity_5": 18.248, "activity_10": 18.285091, "activity_20": 18.545238, "activity_30": 18.705385}, "trend_signal": 0, "fair_value": 17.70918, "relative_strength": -20.348328, "rate_of_change": -0.05862052941683365, "market_dynamics": -0.773891, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.809999, "high": 18.5, "low": 17.209999, "close": 18.17, "volume": 22902645}, "trend_line": 18.734215, "activity_lines": {"activity_5": 18.21, "activity_10": 18.265636, "activity_20": 18.480952, "activity_30": 18.670473}, "trend_signal": 0, "fair_value": 17.633212, "relative_strength": -18.08801, "rate_of_change": 0.12334901116367453, "market_dynamics": -0.584399, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.290001, "high": 18.75, "low": 18.200001, "close": 18.43, "volume": 18574970}, "trend_line": 18.76728, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.304545, "activity_20": 18.445619, "activity_30": 18.650846}, "trend_signal": 0, "fair_value": 17.559098, "relative_strength": -19.31458, "rate_of_change": 0.17649525213626815, "market_dynamics": -0.47006, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.389999, "high": 18.59, "low": 18.26, "close": 18.35, "volume": 9037673}, "trend_line": 18.783171, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.308364, "activity_20": 18.407905, "activity_30": 18.623925}, "trend_signal": 0, "fair_value": 17.515387, "relative_strength": -18.629656, "rate_of_change": 0.0846739644743398, "market_dynamics": -0.53307, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4, "high": 19.18, "low": 18.389999, "close": 19.1, "volume": 37059353}, "trend_line": 18.829667, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.445818, "activity_20": 18.450429, "activity_30": 18.644366}, "trend_signal": 0, "fair_value": 17.490127, "relative_strength": -18.459286, "rate_of_change": 0.24754073739732874, "market_dynamics": -0.118878, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.08, "high": 19.790001, "low": 18.93, "close": 19.450001, "volume": 50318443}, "trend_line": 18.874334, "activity_lines": {"activity_5": 18.915334, "activity_10": 18.635455, "activity_20": 18.533, "activity_30": 18.684387}, "trend_signal": 0, "fair_value": 17.447709, "relative_strength": -17.569776, "rate_of_change": 0.2372160909696409, "market_dynamics": 0.320251, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.4, "high": 20.07, "low": 19.209999, "close": 19.92, "volume": 38887501}, "trend_line": 18.891667, "activity_lines": {"activity_5": 19.322, "activity_10": 18.895091, "activity_20": 18.660905, "activity_30": 18.75185}, "trend_signal": 0, "fair_value": 17.389217, "relative_strength": -16.06147, "rate_of_change": 0.09183370390711909, "market_dynamics": 0.787656, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.969999, "high": 20.15, "low": 18.889999, "close": 19.360001, "volume": 45605768}, "trend_line": 18.91, "activity_lines": {"activity_5": 19.425334, "activity_10": 19.033273, "activity_20": 18.729953, "activity_30": 18.782065}, "trend_signal": 0, "fair_value": 17.347287, "relative_strength": -16.640157, "rate_of_change": 0.09704278611304326, "market_dynamics": 1.190879, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.43, "high": 20.549999, "low": 19.35, "close": 20.190001, "volume": 44202294}, "trend_line": 18.951667, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.288364, "activity_20": 18.876381, "activity_30": 18.864645}, "trend_signal": 0, "fair_value": 17.316059, "relative_strength": -10.683684, "rate_of_change": 0.22034373347435401, "market_dynamics": 1.309714, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.469999, "high": 21.1, "low": 20.030001, "close": 20.540001, "volume": 43533262}, "trend_line": 18.995334, "activity_lines": {"activity_5": 20.055334, "activity_10": 19.574001, "activity_20": 19.053048, "activity_30": 18.967119}, "trend_signal": 0, "fair_value": 17.284572, "relative_strength": -9.980394, "rate_of_change": 0.23041244867799351, "market_dynamics": 1.351975, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 20.99, "low": 20.4, "close": 20.74, "volume": 30326650}, "trend_line": 19.038334, "activity_lines": {"activity_5": 20.338001, "activity_10": 19.864546, "activity_20": 19.241572, "activity_30": 19.079678}, "trend_signal": 1, "fair_value": 17.271014, "relative_strength": -10.920977, "rate_of_change": 0.22637138151926817, "market_dynamics": 1.280071, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.379999, "high": 20.98, "low": 18.91, "close": 20.18, "volume": 57393579}, "trend_line": 19.076, "activity_lines": {"activity_5": 20.348, "activity_10": 20.001819, "activity_20": 19.368143, "activity_30": 19.153334}, "trend_signal": 1, "fair_value": 17.25737, "relative_strength": -10.788202, "rate_of_change": 0.19784294150949097, "market_dynamics": 1.360568, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.92, "high": 20.91, "low": 19.34, "close": 20.559999, "volume": 44543192}, "trend_line": 19.110334, "activity_lines": {"activity_5": 20.467333, "activity_10": 20.171637, "activity_20": 19.524238, "activity_30": 19.249075}, "trend_signal": 1, "fair_value": 17.242533, "relative_strength": -9.189176, "rate_of_change": 0.17998532187041935, "market_dynamics": 1.361342, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.15, "close": 19.16, "volume": 34638193}, "trend_line": 19.075667, "activity_lines": {"activity_5": 20.04, "activity_10": 20.048182, "activity_20": 19.531476, "activity_30": 19.25228}, "trend_signal": 1, "fair_value": 17.226732, "relative_strength": -12.250518, "rate_of_change": -0.18140446943524086, "market_dynamics": 1.026388, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.870001, "high": 18.879999, "low": 17.4, "close": 17.85, "volume": 36207198}, "trend_line": 18.987, "activity_lines": {"activity_5": 19.244666, "activity_10": 19.671818, "activity_20": 19.409381, "activity_30": 19.173204}, "trend_signal": 1, "fair_value": 17.212923, "relative_strength": -17.009461, "rate_of_change": -0.4648172983938173, "market_dynamics": 0.598876, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.98, "low": 17.25, "close": 17.41, "volume": 22895124}, "trend_line": 18.915, "activity_lines": {"activity_5": 18.482, "activity_10": 19.238182, "activity_20": 19.248333, "activity_30": 19.071463}, "trend_signal": 0, "fair_value": 17.206681, "relative_strength": -15.950858, "rate_of_change": -0.3792068257228587, "market_dynamics": -0.063465, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.450001, "high": 18.66, "low": 17.33, "close": 18.41, "volume": 16385156}, "trend_line": 18.903334, "activity_lines": {"activity_5": 18.274667, "activity_10": 19.023455, "activity_20": 19.188191, "activity_30": 19.038882}, "trend_signal": 0, "fair_value": 17.203784, "relative_strength": -16.454054, "rate_of_change": -0.06167591858312545, "market_dynamics": -0.6422, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.34, "high": 19.139999, "low": 18.23, "close": 18.879999, "volume": 22052106}, "trend_line": 18.899, "activity_lines": {"activity_5": 18.342, "activity_10": 18.921636, "activity_20": 19.174857, "activity_30": 19.037376}, "trend_signal": 0, "fair_value": 17.205213, "relative_strength": -17.169242, "rate_of_change": -0.022927172529459937, "market_dynamics": -0.841625, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.030001, "low": 18.299999, "close": 18.4, "volume": 18745502}, "trend_line": 18.861, "activity_lines": {"activity_5": 18.361333, "activity_10": 18.741273, "activity_20": 19.10919, "activity_30": 19.005183}, "trend_signal": 0, "fair_value": 17.205255, "relative_strength": -19.058642, "rate_of_change": -0.2010688396211453, "market_dynamics": -0.944969, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 19.18, "low": 18.360001, "close": 19.049999, "volume": 25765939}, "trend_line": 18.861667, "activity_lines": {"activity_5": 18.647999, "activity_10": 18.711636, "activity_20": 19.105286, "activity_30": 19.017376}, "trend_signal": 0, "fair_value": 17.213219, "relative_strength": -16.563552, "rate_of_change": 0.0035363978580137487, "market_dynamics": -0.808671, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.290001, "high": 20.73, "low": 19.290001, "close": 20.49, "volume": 30388810}, "trend_line": 18.913667, "activity_lines": {"activity_5": 19.334666, "activity_10": 18.970909, "activity_20": 19.237381, "activity_30": 19.12243}, "trend_signal": 1, "fair_value": 17.239989, "relative_strength": -12.327442, "rate_of_change": 0.2756914327879906, "market_dynamics": -0.579682, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.51, "high": 20.75, "low": 19.9, "close": 20.129999, "volume": 36928759}, "trend_line": 18.958667, "activity_lines": {"activity_5": 19.695999, "activity_10": 19.169272, "activity_20": 19.322905, "activity_30": 19.200903}, "trend_signal": 1, "fair_value": 17.260446, "relative_strength": -13.279901, "rate_of_change": 0.23792319067475468, "market_dynamics": -0.361622, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 23.719999, "low": 19.610001, "close": 23.09, "volume": 115281156}, "trend_line": 19.151667, "activity_lines": {"activity_5": 20.929333, "activity_10": 19.906727, "activity_20": 19.681, "activity_30": 19.467441}, "trend_signal": 1, "fair_value": 17.302443, "relative_strength": -0.357378, "rate_of_change": 1.0180040611505092, "market_dynamics": 0.202981, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 25.690001, "low": 22.08, "close": 23.51, "volume": 158301513}, "trend_line": 19.328667, "activity_lines": {"activity_5": 22.022, "activity_10": 20.674545, "activity_20": 20.056905, "activity_30": 19.748624}, "trend_signal": 1, "fair_value": 17.349386, "relative_strength": 1.883653, "rate_of_change": 0.9242015329527169, "market_dynamics": 0.720969, "expectation": {"probability": 42.1519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c202c636-6203-4e21-9349-3079f8f77a26/", "share_image": "https://sharemaestro.com/terminal/c202c636-6203-4e21-9349-3079f8f77a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}