{"ticker": {"uuid": "c2047989-69fa-43a3-b8ad-a5edc9994c7a", "symbol": "WLDH", "name": "Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, WLDH rose 0.74%, moving from 263.10 to 265.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 57.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "265.05"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 264.100006, "high": 266.700012, "low": 263.149994, "close": 265.049988, "volume": 3142}, "trend_line": 255.514998, "activity_lines": {"activity_5": 267.093325, "activity_10": 267.339085, "activity_20": 265.231901, "activity_30": 261.656127}, "trend_signal": 1, "fair_value": 212.763561, "relative_strength": 8.626792, "rate_of_change": 0.2655275580755187, "market_dynamics": 0.015355, "expectation": {"probability": 57.9426, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 157.958631, "high": 157.958631, "low": 155.541766, "close": 157.248932, "volume": 1814}, "trend_line": 156.825654, "activity_lines": {"activity_5": 159.700309, "activity_10": 160.290046, "activity_20": 160.767335, "activity_30": 159.404249}, "trend_signal": 1, "fair_value": 152.62031, "relative_strength": 2.284204, "rate_of_change": 0.1547578542029809, "market_dynamics": -0.715946, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.248938, "high": 157.248938, "low": 152.89475, "close": 155.752762, "volume": 5933}, "trend_line": 157.122964, "activity_lines": {"activity_5": 158.04431, "activity_10": 159.318419, "activity_20": 160.352377, "activity_30": 159.33503}, "trend_signal": 1, "fair_value": 152.791681, "relative_strength": 2.480808, "rate_of_change": 0.18957995226980542, "market_dynamics": -0.834191, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.465077, "high": 159.915132, "low": 155.465077, "close": 157.440735, "volume": 3743}, "trend_line": 157.546873, "activity_lines": {"activity_5": 157.454801, "activity_10": 158.838885, "activity_20": 160.09352, "activity_30": 159.355532}, "trend_signal": 0, "fair_value": 152.970439, "relative_strength": 4.439472, "rate_of_change": 0.2697944267395624, "market_dynamics": -0.924741, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.766818, "high": 158.745073, "low": 153.451004, "close": 153.451004, "volume": 2774}, "trend_line": 157.809657, "activity_lines": {"activity_5": 155.834612, "activity_10": 157.739965, "activity_20": 159.440896, "activity_30": 159.091282}, "trend_signal": 0, "fair_value": 153.134513, "relative_strength": 4.598339, "rate_of_change": 0.16679734417831454, "market_dynamics": -0.966626, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.316724, "high": 154.026442, "low": 150.708069, "close": 150.708069, "volume": 2455}, "trend_line": 157.800706, "activity_lines": {"activity_5": 153.894735, "activity_10": 156.289155, "activity_20": 158.543481, "activity_30": 158.633115}, "trend_signal": 0, "fair_value": 153.322913, "relative_strength": 3.078431, "rate_of_change": -0.00567202297385144, "market_dynamics": -1.012109, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.784793, "high": 158.361441, "low": 150.573797, "close": 158.284714, "volume": 5986}, "trend_line": 158.055818, "activity_lines": {"activity_5": 155.016206, "activity_10": 156.344257, "activity_20": 158.398799, "activity_30": 158.664342}, "trend_signal": 0, "fair_value": 153.506371, "relative_strength": 4.311868, "rate_of_change": 0.16166721079181795, "market_dynamics": -0.964535, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.265525, "high": 159.013616, "low": 157.59419, "close": 158.150421, "volume": 2811}, "trend_line": 158.239319, "activity_lines": {"activity_5": 156.023861, "activity_10": 156.385405, "activity_20": 158.256124, "activity_30": 158.670445}, "trend_signal": 0, "fair_value": 153.669315, "relative_strength": 4.228693, "rate_of_change": 0.11609885818945735, "market_dynamics": -0.936122, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.109516, "high": 163.233496, "low": 158.975247, "close": 162.830688, "volume": 2839}, "trend_line": 158.569877, "activity_lines": {"activity_5": 158.431761, "activity_10": 157.371326, "activity_20": 158.559006, "activity_30": 158.966662}, "trend_signal": 0, "fair_value": 153.852673, "relative_strength": 4.460689, "rate_of_change": 0.20889751174927412, "market_dynamics": -0.618382, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.907427, "high": 164.49948, "low": 162.907427, "close": 164.230942, "volume": 9334}, "trend_line": 158.931126, "activity_lines": {"activity_5": 160.947081, "activity_10": 158.595447, "activity_20": 158.98876, "activity_30": 159.331892}, "trend_signal": 0, "fair_value": 154.030444, "relative_strength": 4.466572, "rate_of_change": 0.22781691380136157, "market_dynamics": -0.095238, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.039134, "high": 165.247559, "low": 163.386966, "close": 165.247559, "volume": 1630}, "trend_line": 159.356953, "activity_lines": {"activity_5": 163.082612, "activity_10": 159.970579, "activity_20": 159.492317, "activity_30": 159.739404}, "trend_signal": 1, "fair_value": 154.205617, "relative_strength": 4.310712, "rate_of_change": 0.2679317832304279, "market_dynamics": 0.140643, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.209178, "high": 165.707916, "low": 164.288494, "close": 165.707916, "volume": 2883}, "trend_line": 159.800044, "activity_lines": {"activity_5": 164.402296, "activity_10": 161.311185, "activity_20": 160.029123, "activity_30": 160.149144}, "trend_signal": 1, "fair_value": 154.39118, "relative_strength": 2.085906, "rate_of_change": 0.2780493675729415, "market_dynamics": 0.442361, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.168253, "high": 170.289322, "low": 165.861358, "close": 169.550446, "volume": 10681}, "trend_line": 160.292574, "activity_lines": {"activity_5": 166.507943, "activity_10": 163.196633, "activity_20": 160.92549, "activity_30": 160.778202}, "trend_signal": 1, "fair_value": 154.589588, "relative_strength": 3.459691, "rate_of_change": 0.3082164357852041, "market_dynamics": 0.749756, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.511569, "high": 171.242051, "low": 169.511569, "close": 171.086517, "volume": 13059}, "trend_line": 160.843979, "activity_lines": {"activity_5": 168.365612, "activity_10": 165.1105, "activity_20": 161.950947, "activity_30": 161.474585}, "trend_signal": 1, "fair_value": 154.797009, "relative_strength": 4.707206, "rate_of_change": 0.34399909255932737, "market_dynamics": 0.883932, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.767039, "high": 172.039268, "low": 171.028168, "close": 171.028168, "volume": 1979}, "trend_line": 161.314796, "activity_lines": {"activity_5": 169.653442, "activity_10": 166.765653, "activity_20": 162.933635, "activity_30": 162.13163}, "trend_signal": 1, "fair_value": 154.998936, "relative_strength": 4.9466, "rate_of_change": 0.292716583441405, "market_dynamics": 0.995338, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.669833, "high": 171.669833, "low": 168.481046, "close": 169.647675, "volume": 5604}, "trend_line": 161.728087, "activity_lines": {"activity_5": 170.02796, "activity_10": 167.850222, "activity_20": 163.739601, "activity_30": 162.669235}, "trend_signal": 1, "fair_value": 155.169272, "relative_strength": 5.639255, "rate_of_change": 0.25620154520728944, "market_dynamics": 1.100458, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.044903, "high": 172.467025, "low": 168.733795, "close": 171.980927, "volume": 4047}, "trend_line": 162.081049, "activity_lines": {"activity_5": 170.886888, "activity_10": 169.014662, "activity_20": 164.711206, "activity_30": 163.330708}, "trend_signal": 1, "fair_value": 155.361709, "relative_strength": 6.259647, "rate_of_change": 0.21824409510267645, "market_dynamics": 0.998468, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.650388, "high": 171.903168, "low": 170.017107, "close": 171.864258, "volume": 3811}, "trend_line": 162.539455, "activity_lines": {"activity_5": 171.288725, "activity_10": 169.908868, "activity_20": 165.609219, "activity_30": 163.961883}, "trend_signal": 1, "fair_value": 155.543159, "relative_strength": 7.312492, "rate_of_change": 0.28282516853651196, "market_dynamics": 0.855714, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.575315, "high": 175.578049, "low": 173.225327, "close": 175.578049, "volume": 3837}, "trend_line": 163.009763, "activity_lines": {"activity_5": 172.774238, "activity_10": 171.228966, "activity_20": 166.820193, "activity_30": 164.803083}, "trend_signal": 1, "fair_value": 155.775324, "relative_strength": 5.694384, "rate_of_change": 0.28935005349931103, "market_dynamics": 0.932939, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.28638, "high": 176.744671, "low": 174.275302, "close": 176.647446, "volume": 2121}, "trend_line": 163.58477, "activity_lines": {"activity_5": 174.316782, "activity_10": 172.51173, "activity_20": 168.068021, "activity_30": 165.682933}, "trend_signal": 1, "fair_value": 155.977433, "relative_strength": 6.738454, "rate_of_change": 0.35274390282991785, "market_dynamics": 1.017456, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.861334, "high": 179.000164, "low": 176.355789, "close": 178.552963, "volume": 3670}, "trend_line": 164.102452, "activity_lines": {"activity_5": 176.119879, "activity_10": 173.915197, "activity_20": 169.429339, "activity_30": 166.648623}, "trend_signal": 1, "fair_value": 156.178899, "relative_strength": 6.903863, "rate_of_change": 0.316461000617605, "market_dynamics": 1.167926, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.272371, "high": 180.380669, "low": 176.939102, "close": 180.011246, "volume": 9137}, "trend_line": 164.623986, "activity_lines": {"activity_5": 177.815385, "activity_10": 175.341889, "activity_20": 170.835219, "activity_30": 167.674997}, "trend_signal": 1, "fair_value": 156.389832, "relative_strength": 5.855033, "rate_of_change": 0.31780999835395674, "market_dynamics": 1.430987, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.466831, "high": 182.072296, "low": 178.222412, "close": 182.072296, "volume": 2694}, "trend_line": 165.161793, "activity_lines": {"activity_5": 179.662553, "activity_10": 176.883258, "activity_20": 172.328997, "activity_30": 168.800694}, "trend_signal": 1, "fair_value": 156.63767, "relative_strength": 4.187663, "rate_of_change": 0.32668811700379224, "market_dynamics": 1.554476, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.722294, "high": 183.005603, "low": 181.450084, "close": 182.927826, "volume": 4403}, "trend_line": 165.816991, "activity_lines": {"activity_5": 181.114362, "activity_10": 178.352507, "activity_20": 173.778923, "activity_30": 169.94689}, "trend_signal": 1, "fair_value": 156.909805, "relative_strength": 4.862965, "rate_of_change": 0.3967007066822124, "market_dynamics": 1.674873, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.608344, "high": 185.630508, "low": 182.169522, "close": 184.541656, "volume": 20266}, "trend_line": 166.584168, "activity_lines": {"activity_5": 182.614128, "activity_10": 179.899883, "activity_20": 175.26118, "activity_30": 171.154933}, "trend_signal": 1, "fair_value": 157.151565, "relative_strength": 4.309564, "rate_of_change": 0.4626648905961656, "market_dynamics": 1.804677, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.083372, "high": 185.513859, "low": 183.083372, "close": 183.433365, "volume": 7937}, "trend_line": 167.43972, "activity_lines": {"activity_5": 183.218184, "activity_10": 181.000053, "activity_20": 176.489835, "activity_30": 172.241978}, "trend_signal": 1, "fair_value": 157.384315, "relative_strength": 1.812168, "rate_of_change": 0.5135854206745438, "market_dynamics": 1.768094, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.191684, "high": 188.274887, "low": 184.094459, "close": 187.516571, "volume": 6027}, "trend_line": 168.394934, "activity_lines": {"activity_5": 184.857949, "activity_10": 182.591974, "activity_20": 177.951532, "activity_30": 173.537259}, "trend_signal": 1, "fair_value": 157.640144, "relative_strength": 4.033017, "rate_of_change": 0.5704823204434482, "market_dynamics": 1.75777, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.419338, "high": 188.255425, "low": 187.147139, "close": 188.235977, "volume": 7258}, "trend_line": 169.225791, "activity_lines": {"activity_5": 186.23716, "activity_10": 184.03223, "activity_20": 179.342545, "activity_30": 174.817326}, "trend_signal": 1, "fair_value": 157.886416, "relative_strength": 3.537312, "rate_of_change": 0.4933978595816786, "market_dynamics": 1.715103, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.477687, "high": 187.847125, "low": 184.833311, "close": 185.999954, "volume": 7039}, "trend_line": 170.02815, "activity_lines": {"activity_5": 186.460118, "activity_10": 184.768269, "activity_20": 180.377338, "activity_30": 175.89953}, "trend_signal": 1, "fair_value": 158.099781, "relative_strength": 3.915022, "rate_of_change": 0.4741351748209728, "market_dynamics": 1.54441, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.038835, "high": 187.030477, "low": 184.288874, "close": 184.716644, "volume": 11311}, "trend_line": 170.773027, "activity_lines": {"activity_5": 186.050498, "activity_10": 185.08149, "activity_20": 181.179581, "activity_30": 176.847175}, "trend_signal": 1, "fair_value": 158.290393, "relative_strength": 3.600821, "rate_of_change": 0.4380903985604751, "market_dynamics": 1.446778, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.833315, "high": 185.397189, "low": 179.019605, "close": 179.62236, "volume": 9855}, "trend_line": 171.468936, "activity_lines": {"activity_5": 183.931118, "activity_10": 184.321765, "activity_20": 181.399104, "activity_30": 177.418099}, "trend_signal": 1, "fair_value": 158.451684, "relative_strength": 0.406584, "rate_of_change": 0.40750522036480635, "market_dynamics": 0.984036, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.914028, "high": 183.608356, "low": 179.602934, "close": 183.355591, "volume": 6364}, "trend_line": 172.339158, "activity_lines": {"activity_5": 183.310214, "activity_10": 184.221365, "activity_20": 181.905721, "activity_30": 178.18498}, "trend_signal": 1, "fair_value": 158.637739, "relative_strength": 1.467258, "rate_of_change": 0.5075100016949915, "market_dynamics": 0.51131, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.075, "high": 184.32778, "low": 181.605637, "close": 184.036118, "volume": 3554}, "trend_line": 173.281937, "activity_lines": {"activity_5": 183.193552, "activity_10": 184.183891, "activity_20": 182.393113, "activity_30": 178.939623}, "trend_signal": 1, "fair_value": 158.816012, "relative_strength": 3.283828, "rate_of_change": 0.547048628379629, "market_dynamics": 0.030474, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.774977, "high": 188.002677, "low": 184.755529, "close": 187.847122, "volume": 4234}, "trend_line": 174.295483, "activity_lines": {"activity_5": 184.627215, "activity_10": 184.803621, "activity_20": 183.174479, "activity_30": 179.879312}, "trend_signal": 1, "fair_value": 159.033716, "relative_strength": 1.866433, "rate_of_change": 0.5849115133102367, "market_dynamics": -0.367158, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.09988, "high": 190.822037, "low": 187.516577, "close": 190.044266, "volume": 8049}, "trend_line": 175.515258, "activity_lines": {"activity_5": 186.670114, "activity_10": 185.73339, "activity_20": 184.085284, "activity_30": 180.895363}, "trend_signal": 1, "fair_value": 159.261338, "relative_strength": 3.478042, "rate_of_change": 0.6998316760738995, "market_dynamics": -0.277877, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.647026, "high": 191.405353, "low": 188.916534, "close": 190.219269, "volume": 2388}, "trend_line": 176.832298, "activity_lines": {"activity_5": 188.416173, "activity_10": 186.594931, "activity_20": 184.922204, "activity_30": 181.844009}, "trend_signal": 1, "fair_value": 159.477937, "relative_strength": 4.28875, "rate_of_change": 0.7503849038583416, "market_dynamics": -0.245707, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.102605, "high": 190.763692, "low": 187.205465, "close": 187.438797, "volume": 5917}, "trend_line": 177.804101, "activity_lines": {"activity_5": 188.528948, "activity_10": 186.827551, "activity_20": 185.396356, "activity_30": 182.528299}, "trend_signal": 1, "fair_value": 159.673974, "relative_strength": 3.911159, "rate_of_change": 0.5495619357952325, "market_dynamics": -0.215632, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.024836, "high": 191.619233, "low": 187.963775, "close": 191.40535, "volume": 2665}, "trend_line": 178.912599, "activity_lines": {"activity_5": 189.691693, "activity_10": 187.782776, "activity_20": 186.174667, "activity_30": 183.405799}, "trend_signal": 1, "fair_value": 159.888532, "relative_strength": 5.800574, "rate_of_change": 0.6234378137318651, "market_dynamics": -0.20634, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.588694, "high": 193.271957, "low": 190.433155, "close": 191.79422, "volume": 10407}, "trend_line": 179.87805, "activity_lines": {"activity_5": 190.49278, "activity_10": 188.75108, "activity_20": 186.89696, "activity_30": 184.236871}, "trend_signal": 1, "fair_value": 160.116655, "relative_strength": 12.702935, "rate_of_change": 0.5396215836091016, "market_dynamics": -0.149822, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.085882, "high": 194.48719, "low": 191.871998, "close": 193.058075, "volume": 6770}, "trend_line": 180.838954, "activity_lines": {"activity_5": 191.452011, "activity_10": 189.843826, "activity_20": 187.6624, "activity_30": 185.087195}, "trend_signal": 1, "fair_value": 160.332401, "relative_strength": 11.277016, "rate_of_change": 0.5341974743444236, "market_dynamics": -0.050562, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.310831, "high": 195.070512, "low": 193.310831, "close": 194.681641, "volume": 7117}, "trend_line": 181.82009, "activity_lines": {"activity_5": 192.751511, "activity_10": 191.080103, "activity_20": 188.50432, "activity_30": 185.980272}, "trend_signal": 1, "fair_value": 160.550577, "relative_strength": 14.044906, "rate_of_change": 0.542546823180581, "market_dynamics": 0.14727, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.730253, "high": 196.480188, "low": 193.077522, "close": 196.334351, "volume": 5357}, "trend_line": 182.840971, "activity_lines": {"activity_5": 194.304422, "activity_10": 192.343068, "activity_20": 189.426838, "activity_30": 186.916676}, "trend_signal": 1, "fair_value": 160.775788, "relative_strength": 11.774676, "rate_of_change": 0.5614786572814934, "market_dynamics": 0.337805, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.382968, "high": 199.299543, "low": 196.382968, "close": 199.250931, "volume": 4892}, "trend_line": 183.830988, "activity_lines": {"activity_5": 196.23649, "activity_10": 193.900343, "activity_20": 190.549396, "activity_30": 187.975383}, "trend_signal": 1, "fair_value": 161.023898, "relative_strength": 12.371561, "rate_of_change": 0.5414634338164801, "market_dynamics": 0.532585, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.250942, "high": 199.542603, "low": 194.876068, "close": 194.876068, "volume": 8397}, "trend_line": 184.623973, "activity_lines": {"activity_5": 196.187232, "activity_10": 194.385555, "activity_20": 191.173497, "activity_30": 188.687969}, "trend_signal": 1, "fair_value": 161.229791, "relative_strength": 12.319897, "rate_of_change": 0.4313663374316499, "market_dynamics": 0.68401, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.410769, "high": 197.306549, "low": 190.841471, "close": 193.155289, "volume": 16097}, "trend_line": 185.361543, "activity_lines": {"activity_5": 195.358924, "activity_10": 194.430099, "activity_20": 191.576818, "activity_30": 189.238376}, "trend_signal": 1, "fair_value": 161.428858, "relative_strength": 11.252409, "rate_of_change": 0.3994984984967283, "market_dynamics": 0.787551, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.487195, "high": 196.528791, "low": 186.797159, "close": 187.127701, "volume": 6968}, "trend_line": 185.944211, "activity_lines": {"activity_5": 192.514939, "activity_10": 193.322153, "activity_20": 191.365066, "activity_30": 189.352322}, "trend_signal": 1, "fair_value": 161.578715, "relative_strength": 11.409109, "rate_of_change": 0.3143413625985968, "market_dynamics": 0.377578, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.005606, "high": 188.644299, "low": 179.641812, "close": 187.983215, "volume": 9978}, "trend_line": 186.477621, "activity_lines": {"activity_5": 190.459721, "activity_10": 192.425967, "activity_20": 191.217199, "activity_30": 189.483871}, "trend_signal": 1, "fair_value": 161.724688, "relative_strength": 11.286737, "rate_of_change": 0.2868656126110877, "market_dynamics": -0.134761, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.663748, "high": 195.362164, "low": 188.508194, "close": 195.264954, "volume": 9051}, "trend_line": 187.257644, "activity_lines": {"activity_5": 191.388492, "activity_10": 192.843834, "activity_20": 191.76061, "activity_30": 190.050795}, "trend_signal": 1, "fair_value": 161.92803, "relative_strength": 12.414867, "rate_of_change": 0.4182930883701052, "market_dynamics": -0.438002, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.896872, "high": 198.375979, "low": 195.896872, "close": 198.181534, "volume": 11235}, "trend_line": 188.011093, "activity_lines": {"activity_5": 193.555188, "activity_10": 193.721814, "activity_20": 192.548318, "activity_30": 190.755562}, "trend_signal": 1, "fair_value": 162.134692, "relative_strength": 11.790904, "rate_of_change": 0.402359542663043, "market_dynamics": -0.60786, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.035695, "high": 198.764845, "low": 197.063492, "close": 197.841263, "volume": 9530}, "trend_line": 188.717554, "activity_lines": {"activity_5": 195.388096, "activity_10": 194.421793, "activity_20": 193.245612, "activity_30": 191.389767}, "trend_signal": 1, "fair_value": 162.330165, "relative_strength": 10.488614, "rate_of_change": 0.37575495611847687, "market_dynamics": -0.340126, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.813447, "high": 199.250931, "low": 190.744253, "close": 190.977585, "volume": 14007}, "trend_line": 189.131708, "activity_lines": {"activity_5": 194.620713, "activity_10": 193.786864, "activity_20": 193.226724, "activity_30": 191.535575}, "trend_signal": 1, "fair_value": 162.491489, "relative_strength": 10.370971, "rate_of_change": 0.2194570622720112, "market_dynamics": -0.26418, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.163646, "high": 197.500985, "low": 191.424789, "close": 197.306549, "volume": 4842}, "trend_line": 189.708218, "activity_lines": {"activity_5": 195.706326, "activity_10": 194.370002, "activity_20": 193.756523, "activity_30": 192.062985}, "trend_signal": 1, "fair_value": 162.704193, "relative_strength": 11.898766, "rate_of_change": 0.3048193272806402, "market_dynamics": -0.340665, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.257927, "high": 200.368973, "low": 196.917669, "close": 199.250931, "volume": 7687}, "trend_line": 190.280839, "activity_lines": {"activity_5": 196.818511, "activity_10": 195.288988, "activity_20": 194.405067, "activity_30": 192.678643}, "trend_signal": 1, "fair_value": 162.928281, "relative_strength": 12.066038, "rate_of_change": 0.30184301240971967, "market_dynamics": -0.43526, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.348165, "high": 202.507794, "low": 199.348165, "close": 201.875854, "volume": 7413}, "trend_line": 190.91244, "activity_lines": {"activity_5": 198.539938, "activity_10": 196.685233, "activity_20": 195.231153, "activity_30": 193.426709}, "trend_signal": 1, "fair_value": 163.197422, "relative_strength": 8.952153, "rate_of_change": 0.33193095180751103, "market_dynamics": -0.417548, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.243922, "high": 201.973076, "low": 199.348154, "close": 200.612015, "volume": 30041}, "trend_line": 191.448119, "activity_lines": {"activity_5": 199.593798, "activity_10": 197.72442, "activity_20": 195.870069, "activity_30": 194.052488}, "trend_signal": 1, "fair_value": 163.444168, "relative_strength": 11.456169, "rate_of_change": 0.2805888395748269, "market_dynamics": -0.153821, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.535595, "high": 203.723022, "low": 199.882861, "close": 203.723022, "volume": 17562}, "trend_line": 192.124441, "activity_lines": {"activity_5": 201.499943, "activity_10": 199.193667, "activity_20": 196.754949, "activity_30": 194.844417}, "trend_signal": 1, "fair_value": 163.691037, "relative_strength": 12.24071, "rate_of_change": 0.3532664637984764, "market_dynamics": 0.176765, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.771633, "high": 205.375765, "low": 203.382752, "close": 205.084091, "volume": 13959}, "trend_line": 192.710025, "activity_lines": {"activity_5": 203.010082, "activity_10": 200.608649, "activity_20": 197.705152, "activity_30": 195.680524}, "trend_signal": 1, "fair_value": 163.93498, "relative_strength": 12.070518, "rate_of_change": 0.30479412038992554, "market_dynamics": 0.402114, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.986883, "high": 205.132706, "low": 202.702227, "close": 203.917465, "volume": 6495}, "trend_line": 193.232741, "activity_lines": {"activity_5": 203.612843, "activity_10": 201.500592, "activity_20": 198.460221, "activity_30": 196.403584}, "trend_signal": 1, "fair_value": 164.160875, "relative_strength": 12.69717, "rate_of_change": 0.2712448405317796, "market_dynamics": 0.521767, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.063286, "high": 204.16052, "low": 199.882871, "close": 201.243942, "volume": 4677}, "trend_line": 193.740874, "activity_lines": {"activity_5": 203.013327, "activity_10": 201.749121, "activity_20": 198.901088, "activity_30": 196.920436}, "trend_signal": 1, "fair_value": 164.346209, "relative_strength": 12.126949, "rate_of_change": 0.26296423544495834, "market_dynamics": 0.479764, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.806455, "high": 207.660416, "low": 200.028691, "close": 207.660416, "volume": 13881}, "trend_line": 194.505666, "activity_lines": {"activity_5": 204.594763, "activity_10": 203.108602, "activity_20": 199.90805, "activity_30": 197.818471}, "trend_signal": 1, "fair_value": 164.575797, "relative_strength": 16.272746, "rate_of_change": 0.3947499483253079, "market_dynamics": 0.663438, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.021475, "high": 209.021475, "low": 204.598011, "close": 204.695236, "volume": 6906}, "trend_line": 195.341429, "activity_lines": {"activity_5": 204.717913, "activity_10": 203.750429, "activity_20": 200.563078, "activity_30": 198.475863}, "trend_signal": 1, "fair_value": 164.782535, "relative_strength": 15.186863, "rate_of_change": 0.42968568329521784, "market_dynamics": 0.694169, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.64661, "high": 207.611801, "low": 204.063299, "close": 207.611801, "volume": 7176}, "trend_line": 196.149969, "activity_lines": {"activity_5": 205.748436, "activity_10": 204.673129, "activity_20": 201.44819, "activity_30": 199.2675}, "trend_signal": 1, "fair_value": 165.04208, "relative_strength": 16.504727, "rate_of_change": 0.413911172934029, "market_dynamics": 0.763618, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.875652, "high": 209.75061, "low": 208.049286, "close": 209.75061, "volume": 7737}, "trend_line": 197.007119, "activity_lines": {"activity_5": 207.323382, "activity_10": 205.797335, "activity_20": 202.483297, "activity_30": 200.14496}, "trend_signal": 1, "fair_value": 165.327588, "relative_strength": 17.431427, "rate_of_change": 0.43698706880753574, "market_dynamics": 0.942094, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.556179, "high": 212.27832, "low": 209.507567, "close": 212.27832, "volume": 3765}, "trend_line": 197.821492, "activity_lines": {"activity_5": 209.352022, "activity_10": 207.190221, "activity_20": 203.709139, "activity_30": 201.130199}, "trend_signal": 1, "fair_value": 165.599653, "relative_strength": 15.18869, "rate_of_change": 0.41337237158420537, "market_dynamics": 0.877284, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.132495, "high": 212.375543, "low": 210.469077, "close": 210.864059, "volume": 4493}, "trend_line": 198.515485, "activity_lines": {"activity_5": 210.173616, "activity_10": 208.136833, "activity_20": 204.717422, "activity_30": 201.971655}, "trend_signal": 1, "fair_value": 165.870259, "relative_strength": 14.14541, "rate_of_change": 0.3508177968852879, "market_dynamics": 1.039361, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.160281, "high": 211.357763, "low": 202.27348, "close": 206.371277, "volume": 21056}, "trend_line": 199.053885, "activity_lines": {"activity_5": 209.28404, "activity_10": 208.080175, "activity_20": 205.213493, "activity_30": 202.47848}, "trend_signal": 1, "fair_value": 166.092142, "relative_strength": 13.284169, "rate_of_change": 0.2712130995725576, "market_dynamics": 0.993525, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.025684, "high": 208.938587, "low": 205.778828, "close": 207.60556, "volume": 2402}, "trend_line": 199.726111, "activity_lines": {"activity_5": 208.694156, "activity_10": 208.199782, "activity_20": 205.735479, "activity_30": 203.030201}, "trend_signal": 1, "fair_value": 166.315899, "relative_strength": 12.229945, "rate_of_change": 0.3377105651567639, "market_dynamics": 0.7295, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.259951, "high": 207.259951, "low": 205.285115, "close": 206.470032, "volume": 1925}, "trend_line": 200.228267, "activity_lines": {"activity_5": 207.726178, "activity_10": 208.067084, "activity_20": 206.05588, "activity_30": 203.465293}, "trend_signal": 1, "fair_value": 166.549886, "relative_strength": 12.265877, "rate_of_change": 0.25142230902397394, "market_dynamics": 0.279492, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.259953, "high": 209.629776, "low": 203.705249, "close": 203.754623, "volume": 7970}, "trend_line": 200.626947, "activity_lines": {"activity_5": 206.071769, "activity_10": 207.394266, "activity_20": 206.064312, "activity_30": 203.6928}, "trend_signal": 1, "fair_value": 166.776247, "relative_strength": 8.209618, "rate_of_change": 0.19911274565444498, "market_dynamics": -0.316098, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.211537, "high": 209.827255, "low": 202.17474, "close": 209.827255, "volume": 4796}, "trend_line": 201.18592, "activity_lines": {"activity_5": 207.009817, "activity_10": 207.779913, "activity_20": 206.624553, "activity_30": 204.286368}, "trend_signal": 1, "fair_value": 167.071482, "relative_strength": 7.089164, "rate_of_change": 0.2786131216959648, "market_dynamics": -0.59108, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.827267, "high": 213.776953, "low": 209.481663, "close": 213.628845, "volume": 4800}, "trend_line": 201.817493, "activity_lines": {"activity_5": 209.284183, "activity_10": 208.817362, "activity_20": 207.489773, "activity_30": 205.089137}, "trend_signal": 1, "fair_value": 167.42055, "relative_strength": 5.717134, "rate_of_change": 0.31392505002338283, "market_dynamics": -0.55817, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.679148, "high": 214.320038, "low": 207.704303, "close": 214.320038, "volume": 7987}, "trend_line": 202.417016, "activity_lines": {"activity_5": 211.305108, "activity_10": 209.818053, "activity_20": 208.312958, "activity_30": 205.895753}, "trend_signal": 1, "fair_value": 167.750864, "relative_strength": 5.464663, "rate_of_change": 0.29706195983713685, "market_dynamics": -0.291367, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.592987, "high": 213.579465, "low": 208.494239, "close": 212.147705, "volume": 16744}, "trend_line": 202.846909, "activity_lines": {"activity_5": 212.15429, "activity_10": 210.301806, "activity_20": 208.848238, "activity_30": 206.52354}, "trend_signal": 1, "fair_value": 168.059041, "relative_strength": 3.841649, "rate_of_change": 0.21237987225343802, "market_dynamics": 0.070304, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.690781, "high": 214.912474, "low": 211.950211, "close": 214.665619, "volume": 6684}, "trend_line": 203.50656, "activity_lines": {"activity_5": 213.464265, "activity_10": 211.199779, "activity_20": 209.561905, "activity_30": 207.286037}, "trend_signal": 1, "fair_value": 168.411374, "relative_strength": 2.197995, "rate_of_change": 0.3251964761267309, "market_dynamics": 0.232084, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.961851, "high": 216.837965, "low": 213.036388, "close": 213.431351, "volume": 6756}, "trend_line": 204.182429, "activity_lines": {"activity_5": 213.635418, "activity_10": 211.829933, "activity_20": 210.09712, "activity_30": 207.926346}, "trend_signal": 1, "fair_value": 168.758209, "relative_strength": 1.657166, "rate_of_change": 0.3321116528135534, "market_dynamics": 0.263053, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.950219, "high": 211.950219, "low": 207.013103, "close": 208.099274, "volume": 13308}, "trend_line": 204.881481, "activity_lines": {"activity_5": 211.788939, "activity_10": 211.443941, "activity_20": 210.063473, "activity_30": 208.179046}, "trend_signal": 1, "fair_value": 169.101656, "relative_strength": -0.551575, "rate_of_change": 0.3423663845237117, "market_dynamics": 0.018019, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.666578, "high": 211.555252, "low": 202.61907, "close": 202.470963, "volume": 9640}, "trend_line": 205.364406, "activity_lines": {"activity_5": 208.434994, "activity_10": 210.003201, "activity_20": 209.472958, "activity_30": 208.023528}, "trend_signal": 1, "fair_value": 169.412647, "relative_strength": -3.490489, "rate_of_change": 0.23570944413467732, "market_dynamics": -0.392756, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.902734, "high": 203.902734, "low": 194.897444, "close": 200.693604, "volume": 13601}, "trend_line": 205.545361, "activity_lines": {"activity_5": 205.278534, "activity_10": 208.332662, "activity_20": 208.725613, "activity_30": 207.722186}, "trend_signal": 0, "fair_value": 169.66503, "relative_strength": -3.417193, "rate_of_change": 0.08811410094113949, "market_dynamics": -0.710728, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.298646, "high": 203.409021, "low": 200.298646, "close": 201.927887, "volume": 9046}, "trend_line": 205.67024, "activity_lines": {"activity_5": 203.297109, "activity_10": 206.991564, "activity_20": 208.111172, "activity_30": 207.488801}, "trend_signal": 0, "fair_value": 169.909266, "relative_strength": -3.151811, "rate_of_change": 0.06075495909634898, "market_dynamics": -1.066968, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.198951, "high": 205.531974, "low": 199.409949, "close": 199.508698, "volume": 6222}, "trend_line": 205.725821, "activity_lines": {"activity_5": 201.35847, "activity_10": 205.243826, "activity_20": 207.263074, "activity_30": 207.091282}, "trend_signal": 0, "fair_value": 170.133284, "relative_strength": -2.941501, "rate_of_change": 0.027024327875529996, "market_dynamics": -1.252275, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.306758, "high": 201.088562, "low": 183.818554, "close": 184.174026, "volume": 19110}, "trend_line": 205.499036, "activity_lines": {"activity_5": 195.23645, "activity_10": 200.895577, "activity_20": 204.993349, "activity_30": 205.700844}, "trend_signal": 0, "fair_value": 170.264559, "relative_strength": -2.667151, "rate_of_change": -0.110236526896644, "market_dynamics": -1.206712, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.910251, "high": 192.626363, "low": 171.910251, "close": 186.326599, "volume": 23151}, "trend_line": 205.133037, "activity_lines": {"activity_5": 191.426971, "activity_10": 197.474246, "activity_20": 203.026351, "activity_30": 204.463912}, "trend_signal": 0, "fair_value": 170.424363, "relative_strength": 0.593131, "rate_of_change": -0.17810253864158662, "market_dynamics": -1.182197, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.599441, "high": 192.82385, "low": 189.229629, "close": 189.308624, "volume": 15210}, "trend_line": 204.801627, "activity_lines": {"activity_5": 189.687792, "activity_10": 195.104074, "activity_20": 201.444714, "activity_30": 203.442982}, "trend_signal": 0, "fair_value": 170.623448, "relative_strength": -0.600221, "rate_of_change": -0.16155856942731525, "market_dynamics": -1.127535, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.531255, "high": 196.694537, "low": 187.175782, "close": 195.805862, "volume": 7872}, "trend_line": 204.599294, "activity_lines": {"activity_5": 190.873357, "activity_10": 194.330473, "activity_20": 200.579204, "activity_30": 202.862611}, "trend_signal": 0, "fair_value": 170.88471, "relative_strength": -0.846371, "rate_of_change": -0.09879462529856274, "market_dynamics": -1.09376, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.872278, "high": 202.125365, "low": 194.818442, "close": 201.87851, "volume": 21512}, "trend_line": 204.64151, "activity_lines": {"activity_5": 194.491273, "activity_10": 195.003895, "activity_20": 200.370481, "activity_30": 202.687076}, "trend_signal": 0, "fair_value": 171.21231, "relative_strength": -1.059831, "rate_of_change": 0.02063350228374917, "market_dynamics": -0.907388, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.137936, "high": 202.865936, "low": 200.002411, "close": 202.174744, "volume": 15473}, "trend_line": 204.589901, "activity_lines": {"activity_5": 198.049946, "activity_10": 195.94123, "activity_20": 200.23276, "activity_30": 202.52793}, "trend_signal": 0, "fair_value": 171.560284, "relative_strength": -0.808955, "rate_of_change": -0.025219223607181818, "market_dynamics": -0.73902, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.420659, "high": 210.271603, "low": 206.075055, "close": 210.222229, "volume": 10292}, "trend_line": 204.761172, "activity_lines": {"activity_5": 203.091067, "activity_10": 198.449462, "activity_20": 200.881449, "activity_30": 202.891306}, "trend_signal": 0, "fair_value": 171.983511, "relative_strength": 1.020004, "rate_of_change": 0.08371429829275404, "market_dynamics": -0.435377, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.93858, "high": 211.16028, "low": 205.038253, "close": 206.173798, "volume": 10219}, "trend_line": 204.836384, "activity_lines": {"activity_5": 205.189668, "activity_10": 200.080684, "activity_20": 201.132113, "activity_30": 202.982443}, "trend_signal": 0, "fair_value": 172.332607, "relative_strength": 0.793342, "rate_of_change": 0.03673157330825486, "market_dynamics": -0.119173, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.642356, "high": 210.419714, "low": 208.642356, "close": 209.28418, "volume": 6769}, "trend_line": 205.104392, "activity_lines": {"activity_5": 207.200718, "activity_10": 202.17779, "activity_20": 201.680415, "activity_30": 203.269398}, "trend_signal": 0, "fair_value": 172.704178, "relative_strength": 1.820466, "rate_of_change": 0.13084003669972052, "market_dynamics": 0.016431, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.691727, "high": 213.233863, "low": 208.691727, "close": 212.641418, "volume": 6799}, "trend_line": 205.270425, "activity_lines": {"activity_5": 209.432294, "activity_10": 204.751552, "activity_20": 202.522122, "activity_30": 203.755657}, "trend_signal": 0, "fair_value": 173.141222, "relative_strength": 2.504419, "rate_of_change": 0.08095048496084802, "market_dynamics": 0.240294, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.789526, "high": 214.221282, "low": 210.864063, "close": 212.295822, "volume": 12447}, "trend_line": 205.523778, "activity_lines": {"activity_5": 210.831143, "activity_10": 207.023701, "activity_20": 203.317515, "activity_30": 204.208909}, "trend_signal": 0, "fair_value": 173.62894, "relative_strength": 3.783389, "rate_of_change": 0.12342401493055037, "market_dynamics": 0.405955, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.345197, "high": 213.628849, "low": 209.580399, "close": 211.110916, "volume": 4307}, "trend_line": 205.640415, "activity_lines": {"activity_5": 211.160285, "activity_10": 208.569108, "activity_20": 204.006407, "activity_30": 204.569369}, "trend_signal": 0, "fair_value": 174.066438, "relative_strength": 4.307193, "rate_of_change": 0.05675109767590844, "market_dynamics": 0.526032, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.715935, "high": 216.986069, "low": 210.715935, "close": 216.986069, "volume": 6162}, "trend_line": 205.881597, "activity_lines": {"activity_5": 213.388566, "activity_10": 210.732101, "activity_20": 205.270119, "activity_30": 205.301347}, "trend_signal": 0, "fair_value": 174.562365, "relative_strength": 5.623627, "rate_of_change": 0.11728336572361475, "market_dynamics": 0.625479, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.134185, "high": 219.306519, "low": 216.393621, "close": 218.220352, "volume": 13171}, "trend_line": 206.079665, "activity_lines": {"activity_5": 215.307456, "activity_10": 212.616282, "activity_20": 206.628343, "activity_30": 206.097396}, "trend_signal": 1, "fair_value": 175.038715, "relative_strength": 5.947604, "rate_of_change": 0.09620481037943686, "market_dynamics": 0.722638, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.220359, "high": 219.652115, "low": 217.874744, "close": 218.664688, "volume": 21469}, "trend_line": 206.339686, "activity_lines": {"activity_5": 216.778714, "activity_10": 214.173715, "activity_20": 208.011956, "activity_30": 206.909333}, "trend_signal": 1, "fair_value": 175.532821, "relative_strength": 4.199844, "rate_of_change": 0.12617499159851348, "market_dynamics": 0.863594, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.726643, "high": 220.540805, "low": 217.035446, "close": 219.898972, "volume": 11562}, "trend_line": 206.790609, "activity_lines": {"activity_5": 218.259848, "activity_10": 215.650361, "activity_20": 209.4882, "activity_30": 207.784125}, "trend_signal": 1, "fair_value": 176.007568, "relative_strength": 4.707959, "rate_of_change": 0.218534305610986, "market_dynamics": 0.998828, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.293944, "high": 222.61438, "low": 219.602741, "close": 222.565002, "volume": 5862}, "trend_line": 207.289257, "activity_lines": {"activity_5": 220.122782, "activity_10": 217.289481, "activity_20": 211.162162, "activity_30": 208.801828}, "trend_signal": 1, "fair_value": 176.475164, "relative_strength": 5.610959, "rate_of_change": 0.24113667560213187, "market_dynamics": 1.080586, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.749921, "high": 224.09551, "low": 216.837964, "close": 217.479782, "volume": 8089}, "trend_line": 207.656249, "activity_lines": {"activity_5": 219.527037, "activity_10": 217.779601, "activity_20": 212.256132, "activity_30": 209.459281}, "trend_signal": 1, "fair_value": 176.904102, "relative_strength": 6.911739, "rate_of_change": 0.1770434248794719, "market_dynamics": 1.023, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.220346, "high": 223.305575, "low": 218.220346, "close": 222.861237, "volume": 5081}, "trend_line": 208.293136, "activity_lines": {"activity_5": 220.692197, "activity_10": 219.042604, "activity_20": 213.782687, "activity_30": 210.440248}, "trend_signal": 1, "fair_value": 177.343174, "relative_strength": 6.549855, "rate_of_change": 0.30670254474258635, "market_dynamics": 0.918949, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.700544, "high": 225.872874, "low": 222.959983, "close": 225.527267, "volume": 14200}, "trend_line": 208.816469, "activity_lines": {"activity_5": 222.43664, "activity_10": 220.543484, "activity_20": 215.463467, "activity_30": 211.552128}, "trend_signal": 1, "fair_value": 177.802851, "relative_strength": 5.200197, "rate_of_change": 0.251248317659401, "market_dynamics": 1.072333, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.181676, "high": 227.057785, "low": 223.305564, "close": 227.057785, "volume": 7600}, "trend_line": 209.264101, "activity_lines": {"activity_5": 224.233751, "activity_10": 222.088352, "activity_20": 217.166113, "activity_30": 212.728987}, "trend_signal": 1, "fair_value": 178.295489, "relative_strength": 5.125176, "rate_of_change": 0.21436623372843194, "market_dynamics": 1.155987, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.971623, "high": 226.810924, "low": 225.033567, "close": 225.379166, "volume": 10906}, "trend_line": 209.632738, "activity_lines": {"activity_5": 224.994068, "activity_10": 223.059617, "activity_20": 218.504681, "activity_30": 213.768669}, "trend_signal": 1, "fair_value": 178.800153, "relative_strength": 7.693674, "rate_of_change": 0.17615873828257736, "market_dynamics": 1.357138, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.52727, "high": 227.798344, "low": 222.959976, "close": 226.020981, "volume": 10345}, "trend_line": 210.095181, "activity_lines": {"activity_5": 225.780713, "activity_10": 223.888153, "activity_20": 219.718411, "activity_30": 214.825975}, "trend_signal": 1, "fair_value": 179.299356, "relative_strength": 8.144129, "rate_of_change": 0.2205967466779962, "market_dynamics": 1.441887, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.057777, "high": 229.773193, "low": 226.761543, "close": 229.625076, "volume": 22996}, "trend_line": 210.593829, "activity_lines": {"activity_5": 227.199309, "activity_10": 225.207708, "activity_20": 221.100567, "activity_30": 216.085968}, "trend_signal": 1, "fair_value": 179.860449, "relative_strength": 7.534773, "rate_of_change": 0.23734385416484294, "market_dynamics": 1.459324, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.674457, "high": 231.69866, "low": 229.62508, "close": 230.76062, "volume": 52132}, "trend_line": 211.171472, "activity_lines": {"activity_5": 228.545498, "activity_10": 226.526367, "activity_20": 222.429826, "activity_30": 217.387051}, "trend_signal": 1, "fair_value": 180.468939, "relative_strength": 7.463125, "rate_of_change": 0.27429246276727076, "market_dynamics": 1.560299, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.908729, "high": 232.883585, "low": 229.476959, "close": 230.513763, "volume": 21353}, "trend_line": 211.918621, "activity_lines": {"activity_5": 229.46051, "activity_10": 227.580217, "activity_20": 223.598041, "activity_30": 218.634941}, "trend_signal": 1, "fair_value": 181.079969, "relative_strength": 6.861118, "rate_of_change": 0.3538115224200395, "market_dynamics": 1.504569, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.748028, "high": 234.957162, "low": 231.007472, "close": 234.858429, "volume": 13370}, "trend_line": 212.998204, "activity_lines": {"activity_5": 231.593346, "activity_10": 229.23101, "activity_20": 225.045086, "activity_30": 220.114928}, "trend_signal": 1, "fair_value": 181.716788, "relative_strength": 5.851811, "rate_of_change": 0.5094328166659717, "market_dynamics": 1.495806, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.006529, "high": 235.845848, "low": 231.353073, "close": 231.353073, "volume": 12601}, "trend_line": 214.020186, "activity_lines": {"activity_5": 231.925779, "activity_10": 230.020949, "activity_20": 226.040972, "activity_30": 221.299114}, "trend_signal": 1, "fair_value": 182.340713, "relative_strength": 6.25182, "rate_of_change": 0.47980780157188946, "market_dynamics": 1.246534, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.698668, "high": 233.969741, "low": 229.328856, "close": 231.155594, "volume": 9159}, "trend_line": 214.994443, "activity_lines": {"activity_5": 231.836913, "activity_10": 230.522741, "activity_20": 226.89815, "activity_30": 222.404624}, "trend_signal": 1, "fair_value": 182.948099, "relative_strength": 2.737479, "rate_of_change": 0.4552173410409028, "market_dynamics": 0.92373, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.722879, "high": 236.663727, "low": 233.327916, "close": 236.663727, "volume": 9460}, "trend_line": 216.232944, "activity_lines": {"activity_5": 233.482057, "activity_10": 231.875204, "activity_20": 228.175762, "activity_30": 223.802642}, "trend_signal": 1, "fair_value": 183.55819, "relative_strength": 4.413127, "rate_of_change": 0.5760618659339086, "market_dynamics": 0.825481, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.462505, "high": 240.338606, "low": 237.820686, "close": 238.166275, "volume": 11766}, "trend_line": 218.032685, "activity_lines": {"activity_5": 235.234509, "activity_10": 233.298378, "activity_20": 229.482082, "activity_30": 225.217696}, "trend_signal": 1, "fair_value": 184.194517, "relative_strength": 6.268318, "rate_of_change": 0.8323158195542966, "market_dynamics": 0.759493, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.413134, "high": 239.153701, "low": 232.241745, "close": 232.241745, "volume": 11666}, "trend_line": 219.56319, "activity_lines": {"activity_5": 234.501951, "activity_10": 233.442391, "activity_20": 230.100968, "activity_30": 226.134409}, "trend_signal": 1, "fair_value": 184.748384, "relative_strength": 5.784773, "rate_of_change": 0.7019612678713768, "market_dynamics": 0.603257, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.191431, "high": 239.647412, "low": 232.982316, "close": 235.993958, "volume": 6914}, "trend_line": 221.119368, "activity_lines": {"activity_5": 235.194576, "activity_10": 234.143851, "activity_20": 230.976585, "activity_30": 227.194459}, "trend_signal": 1, "fair_value": 185.325577, "relative_strength": 4.547564, "rate_of_change": 0.7087608810930544, "market_dynamics": 0.537761, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.438286, "high": 236.438286, "low": 227.798345, "close": 229.723816, "volume": 7941}, "trend_line": 222.249966, "activity_lines": {"activity_5": 233.487762, "activity_10": 233.523959, "activity_20": 231.164532, "activity_30": 227.749584}, "trend_signal": 1, "fair_value": 185.848395, "relative_strength": 4.14777, "rate_of_change": 0.5113066350659938, "market_dynamics": 0.09919, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.599924, "high": 238.363763, "low": 230.859358, "close": 238.26503, "volume": 3215}, "trend_line": 223.46285, "activity_lines": {"activity_5": 234.72347, "activity_10": 234.455219, "activity_20": 232.111149, "activity_30": 228.782814}, "trend_signal": 1, "fair_value": 186.421723, "relative_strength": 6.132128, "rate_of_change": 0.5457296672882292, "market_dynamics": -0.198098, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.981376, "high": 239.993016, "low": 236.586413, "close": 239.598038, "volume": 5176}, "trend_line": 224.710294, "activity_lines": {"activity_5": 236.296761, "activity_10": 235.4924, "activity_20": 233.091385, "activity_30": 229.823794}, "trend_signal": 1, "fair_value": 187.019073, "relative_strength": 6.760607, "rate_of_change": 0.5582332812814307, "market_dynamics": -0.216493, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.943641, "high": 240.649994, "low": 237.949997, "close": 237.949997, "volume": 8398}, "trend_line": 225.634553, "activity_lines": {"activity_5": 237.225254, "activity_10": 236.064769, "activity_20": 233.820859, "activity_30": 230.677969}, "trend_signal": 1, "fair_value": 187.632909, "relative_strength": 6.555816, "rate_of_change": 0.41131137499201814, "market_dynamics": -0.319911, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.350006, "high": 239.75, "low": 235.699997, "close": 239.100006, "volume": 8247}, "trend_line": 226.732093, "activity_lines": {"activity_5": 238.156534, "activity_10": 236.79002, "activity_20": 234.586596, "activity_30": 231.546708}, "trend_signal": 1, "fair_value": 188.25756, "relative_strength": 5.912837, "rate_of_change": 0.4864237260682236, "market_dynamics": -0.170148, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.600006, "high": 241.149994, "low": 239.600006, "close": 241.149994, "volume": 2048}, "trend_line": 227.794287, "activity_lines": {"activity_5": 239.564073, "activity_10": 237.747143, "activity_20": 235.444616, "activity_30": 232.476895}, "trend_signal": 1, "fair_value": 188.898303, "relative_strength": 7.336714, "rate_of_change": 0.46847977537966146, "market_dynamics": -0.175306, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.449997, "high": 241.449997, "low": 239.850006, "close": 240.0, "volume": 5265}, "trend_line": 228.706239, "activity_lines": {"activity_5": 239.826535, "activity_10": 238.313459, "activity_20": 236.106024, "activity_30": 233.26436}, "trend_signal": 1, "fair_value": 189.514829, "relative_strength": 5.562149, "rate_of_change": 0.4003401542726195, "market_dynamics": -0.291589, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.850006, "high": 244.399994, "low": 240.850006, "close": 244.399994, "volume": 14008}, "trend_line": 229.776378, "activity_lines": {"activity_5": 241.439997, "activity_10": 239.619115, "activity_20": 237.117561, "activity_30": 234.27686}, "trend_signal": 1, "fair_value": 190.137181, "relative_strength": 5.220302, "rate_of_change": 0.4679098413226861, "market_dynamics": -0.07469, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.800003, "high": 245.600006, "low": 243.050003, "close": 245.050003, "volume": 5241}, "trend_line": 230.907681, "activity_lines": {"activity_5": 242.949999, "activity_10": 240.929614, "activity_20": 238.108422, "activity_30": 235.262256}, "trend_signal": 1, "fair_value": 190.767021, "relative_strength": 6.636535, "rate_of_change": 0.4923495660637503, "market_dynamics": 0.128149, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.75, "high": 243.5, "low": 239.25, "close": 243.149994, "volume": 8743}, "trend_line": 231.779812, "activity_lines": {"activity_5": 243.353331, "activity_10": 241.66178, "activity_20": 238.824659, "activity_30": 236.052082}, "trend_signal": 1, "fair_value": 191.360704, "relative_strength": 7.100007, "rate_of_change": 0.3776968337402323, "market_dynamics": 0.267993, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.899994, "high": 245.550003, "low": 242.25, "close": 243.149994, "volume": 16664}, "trend_line": 232.6108, "activity_lines": {"activity_5": 243.486663, "activity_10": 242.263836, "activity_20": 239.459329, "activity_30": 236.785642}, "trend_signal": 1, "fair_value": 191.932008, "relative_strength": 7.09887, "rate_of_change": 0.35852475365715597, "market_dynamics": 0.444165, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.699997, "high": 245.649994, "low": 239.699997, "close": 243.149994, "volume": 23498}, "trend_line": 233.426977, "activity_lines": {"activity_5": 243.486662, "activity_10": 242.621779, "activity_20": 240.029595, "activity_30": 237.46559}, "trend_signal": 1, "fair_value": 192.523601, "relative_strength": 4.99116, "rate_of_change": 0.3508766574896703, "market_dynamics": 0.306102, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.100006, "high": 246.850006, "low": 241.75, "close": 243.100006, "volume": 26894}, "trend_line": 234.200345, "activity_lines": {"activity_5": 243.259999, "activity_10": 242.881816, "activity_20": 240.536103, "activity_30": 238.089657}, "trend_signal": 1, "fair_value": 193.115734, "relative_strength": 4.275978, "rate_of_change": 0.3313104637430167, "market_dynamics": 0.242606, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.800003, "high": 245.100006, "low": 240.600006, "close": 244.75, "volume": 14542}, "trend_line": 234.939845, "activity_lines": {"activity_5": 243.669999, "activity_10": 243.37818, "activity_20": 241.139819, "activity_30": 238.77028}, "trend_signal": 1, "fair_value": 193.73824, "relative_strength": 2.29166, "rate_of_change": 0.31575529916490624, "market_dynamics": 0.153213, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.100006, "high": 247.0, "low": 242.850006, "close": 245.199997, "volume": 7141}, "trend_line": 235.863852, "activity_lines": {"activity_5": 244.249999, "activity_10": 243.832725, "activity_20": 241.739289, "activity_30": 239.432225}, "trend_signal": 1, "fair_value": 194.34863, "relative_strength": 1.497413, "rate_of_change": 0.3932951432738101, "market_dynamics": 0.13348, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.600006, "high": 243.899994, "low": 236.899994, "close": 237.899994, "volume": 12261}, "trend_line": 236.365144, "activity_lines": {"activity_5": 242.259998, "activity_10": 242.849088, "activity_20": 241.577583, "activity_30": 239.563589}, "trend_signal": 1, "fair_value": 194.93239, "relative_strength": 5.362846, "rate_of_change": 0.21253447518527682, "market_dynamics": -0.203144, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.449997, "high": 240.850006, "low": 233.449997, "close": 234.949997, "volume": 8642}, "trend_line": 236.679235, "activity_lines": {"activity_5": 239.636664, "activity_10": 241.388179, "activity_20": 241.102809, "activity_30": 239.472289}, "trend_signal": 1, "fair_value": 195.510765, "relative_strength": 4.799061, "rate_of_change": 0.13288380625191462, "market_dynamics": -0.619992, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.199997, "high": 238.949997, "low": 230.199997, "close": 230.350006, "volume": 14637}, "trend_line": 236.788976, "activity_lines": {"activity_5": 236.026666, "activity_10": 239.182726, "activity_20": 240.198101, "activity_30": 239.063952}, "trend_signal": 0, "fair_value": 196.054243, "relative_strength": 5.688753, "rate_of_change": 0.046366974272155914, "market_dynamics": -0.920279, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.649994, "high": 236.949997, "low": 226.100006, "close": 227.149994, "volume": 24039}, "trend_line": 236.848003, "activity_lines": {"activity_5": 232.199998, "activity_10": 236.650907, "activity_20": 239.02585, "activity_30": 238.442082}, "trend_signal": 0, "fair_value": 196.542534, "relative_strength": 3.428841, "rate_of_change": 0.024928103071831603, "market_dynamics": -1.225884, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.699997, "high": 234.550003, "low": 226.449997, "close": 233.600006, "volume": 16688}, "trend_line": 237.100637, "activity_lines": {"activity_5": 231.696667, "activity_10": 235.617272, "activity_20": 238.492132, "activity_30": 238.232534}, "trend_signal": 0, "fair_value": 197.074384, "relative_strength": 2.608345, "rate_of_change": 0.10666503276364989, "market_dynamics": -1.191207, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.550003, "high": 241.949997, "low": 232.550003, "close": 241.949997, "volume": 1524}, "trend_line": 237.511468, "activity_lines": {"activity_5": 234.75, "activity_10": 236.275454, "activity_20": 238.765052, "activity_30": 238.545396}, "trend_signal": 0, "fair_value": 197.64685, "relative_strength": 2.240919, "rate_of_change": 0.17327283688402817, "market_dynamics": -1.036632, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.949997, "high": 250.649994, "low": 239.550003, "close": 250.649994, "volume": 9371}, "trend_line": 238.174447, "activity_lines": {"activity_5": 240.433331, "activity_10": 238.537271, "activity_20": 239.808322, "activity_30": 239.393042}, "trend_signal": 1, "fair_value": 198.273363, "relative_strength": 3.574403, "rate_of_change": 0.27913557420308593, "market_dynamics": -0.738117, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.850006, "high": 250.149994, "low": 248.050003, "close": 249.050003, "volume": 13036}, "trend_line": 238.792322, "activity_lines": {"activity_5": 244.536666, "activity_10": 240.371817, "activity_20": 240.640237, "activity_30": 240.094691}, "trend_signal": 1, "fair_value": 198.886546, "relative_strength": 5.962853, "rate_of_change": 0.2594211964308776, "market_dynamics": -0.458796, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.600006, "high": 249.899994, "low": 247.850006, "close": 249.75, "volume": 18102}, "trend_line": 239.288708, "activity_lines": {"activity_5": 247.626666, "activity_10": 242.225454, "activity_20": 241.493808, "activity_30": 240.801638}, "trend_signal": 1, "fair_value": 199.510118, "relative_strength": 6.482556, "rate_of_change": 0.20787351780933772, "market_dynamics": -0.071327, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.449997, "high": 256.649994, "low": 249.899994, "close": 255.600006, "volume": 5172}, "trend_line": 240.096939, "activity_lines": {"activity_5": 251.160002, "activity_10": 245.051819, "activity_20": 242.848333, "activity_30": 241.85398}, "trend_signal": 1, "fair_value": 200.171559, "relative_strength": 8.617094, "rate_of_change": 0.3377639533245246, "market_dynamics": 0.242517, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.699997, "high": 258.600006, "low": 254.449997, "close": 256.649994, "volume": 4988}, "trend_line": 240.946752, "activity_lines": {"activity_5": 253.576666, "activity_10": 247.88, "activity_20": 244.224285, "activity_30": 242.921919}, "trend_signal": 1, "fair_value": 200.824607, "relative_strength": 10.845041, "rate_of_change": 0.3539457868723648, "market_dynamics": 0.391231, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.75, "high": 259.950012, "low": 254.600006, "close": 259.950012, "volume": 5004}, "trend_line": 241.722961, "activity_lines": {"activity_5": 256.113337, "activity_10": 250.967275, "activity_20": 245.840715, "activity_30": 244.147936}, "trend_signal": 1, "fair_value": 201.500284, "relative_strength": 9.623554, "rate_of_change": 0.32214960092095135, "market_dynamics": 0.537353, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.899994, "high": 262.649994, "low": 260.350006, "close": 262.649994, "volume": 2414}, "trend_line": 242.539085, "activity_lines": {"activity_5": 258.930001, "activity_10": 254.09091, "activity_20": 247.619286, "activity_30": 245.498067}, "trend_signal": 1, "fair_value": 202.178145, "relative_strength": 9.479994, "rate_of_change": 0.3376278350321888, "market_dynamics": 0.606747, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 261.75, "high": 262.200012, "low": 260.100006, "close": 260.100006, "volume": 1233}, "trend_line": 243.467694, "activity_lines": {"activity_5": 259.990002, "activity_10": 256.163638, "activity_20": 249.068096, "activity_30": 246.63103}, "trend_signal": 1, "fair_value": 202.837447, "relative_strength": 7.645666, "rate_of_change": 0.3828698372470542, "market_dynamics": 0.631513, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 257.149994, "high": 259.649994, "low": 257.149994, "close": 259.649994, "volume": 3815}, "trend_line": 244.256229, "activity_lines": {"activity_5": 260.21, "activity_10": 257.555455, "activity_20": 250.402381, "activity_30": 247.675049}, "trend_signal": 1, "fair_value": 203.467305, "relative_strength": 5.513482, "rate_of_change": 0.3238766454164535, "market_dynamics": 0.655703, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.299988, "high": 262.0, "low": 261.299988, "close": 262.0, "volume": 369}, "trend_line": 245.332101, "activity_lines": {"activity_5": 260.943333, "activity_10": 258.900909, "activity_20": 251.881905, "activity_30": 248.819808}, "trend_signal": 1, "fair_value": 204.133253, "relative_strength": 5.353379, "rate_of_change": 0.4404686031568939, "market_dynamics": 0.653742, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 257.25, "high": 258.299988, "low": 256.899994, "close": 258.299988, "volume": 1090}, "trend_line": 245.999933, "activity_lines": {"activity_5": 260.086662, "activity_10": 259.209089, "activity_20": 252.919285, "activity_30": 249.656446}, "trend_signal": 1, "fair_value": 204.753966, "relative_strength": 4.138892, "rate_of_change": 0.27221549779985954, "market_dynamics": 0.607925, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 263.100006, "high": 263.299988, "low": 262.299988, "close": 263.100006, "volume": 929}, "trend_line": 246.783332, "activity_lines": {"activity_5": 260.939998, "activity_10": 260.250908, "activity_20": 254.341666, "activity_30": 250.759677}, "trend_signal": 1, "fair_value": 205.418727, "relative_strength": 4.363786, "rate_of_change": 0.3184549647824509, "market_dynamics": 0.651848, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 263.0, "high": 263.75, "low": 262.75, "close": 263.75, "volume": 430}, "trend_line": 247.643332, "activity_lines": {"activity_5": 261.979999, "activity_10": 261.155454, "activity_20": 255.730714, "activity_30": 251.8543}, "trend_signal": 1, "fair_value": 206.064416, "relative_strength": 6.487488, "rate_of_change": 0.3484838271006022, "market_dynamics": 0.696145, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 260.75, "high": 261.450012, "low": 259.600006, "close": 261.100006, "volume": 1340}, "trend_line": 248.376666, "activity_lines": {"activity_5": 261.893335, "activity_10": 261.323637, "activity_20": 256.776905, "activity_30": 252.722473}, "trend_signal": 1, "fair_value": 206.684511, "relative_strength": 5.201564, "rate_of_change": 0.2961250739430422, "market_dynamics": 0.61585, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 260.200012, "high": 261.149994, "low": 259.75, "close": 260.899994, "volume": 4431}, "trend_line": 249.034999, "activity_lines": {"activity_5": 261.643333, "activity_10": 261.355454, "activity_20": 257.728333, "activity_30": 253.53043}, "trend_signal": 1, "fair_value": 207.293241, "relative_strength": 4.514725, "rate_of_change": 0.2650542865407489, "market_dynamics": 0.519504, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 262.049988, "high": 262.049988, "low": 260.399994, "close": 260.399994, "volume": 1168}, "trend_line": 249.714999, "activity_lines": {"activity_5": 261.299998, "activity_10": 261.219089, "activity_20": 258.522618, "activity_30": 254.263655}, "trend_signal": 1, "fair_value": 207.915858, "relative_strength": 2.51289, "rate_of_change": 0.27305398949165643, "market_dynamics": 0.289854, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 269.100006, "high": 270.600006, "low": 269.100006, "close": 270.600006, "volume": 2079}, "trend_line": 250.588333, "activity_lines": {"activity_5": 264.216667, "activity_10": 262.92909, "activity_20": 260.167143, "activity_30": 255.611075}, "trend_signal": 1, "fair_value": 208.615048, "relative_strength": 3.867225, "rate_of_change": 0.34973229621661606, "market_dynamics": 0.248085, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 272.049988, "high": 272.200012, "low": 271.299988, "close": 271.299988, "volume": 2209}, "trend_line": 251.463332, "activity_lines": {"activity_5": 266.866663, "activity_10": 264.621816, "activity_20": 261.686665, "activity_30": 256.947311}, "trend_signal": 1, "fair_value": 209.342824, "relative_strength": 4.878984, "rate_of_change": 0.34917786854825456, "market_dynamics": 0.301951, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 272.0, "high": 272.0, "low": 267.100006, "close": 268.100006, "volume": 6538}, "trend_line": 252.294999, "activity_lines": {"activity_5": 267.946665, "activity_10": 265.52909, "activity_20": 262.69119, "activity_30": 258.020645}, "trend_signal": 1, "fair_value": 210.04308, "relative_strength": 5.293039, "rate_of_change": 0.3307309234254407, "market_dynamics": 0.370206, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 267.899994, "high": 270.600006, "low": 267.0, "close": 270.600006, "volume": 6062}, "trend_line": 253.21, "activity_lines": {"activity_5": 269.393335, "activity_10": 266.737273, "activity_20": 263.769524, "activity_30": 259.201613}, "trend_signal": 1, "fair_value": 210.730835, "relative_strength": 7.125178, "rate_of_change": 0.36267108092777456, "market_dynamics": 0.529048, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 268.649994, "high": 269.649994, "low": 265.850006, "close": 268.549988, "volume": 5837}, "trend_line": 254.056666, "activity_lines": {"activity_5": 269.509998, "activity_10": 267.416362, "activity_20": 264.516189, "activity_30": 260.191289}, "trend_signal": 1, "fair_value": 211.414301, "relative_strength": 7.679749, "rate_of_change": 0.3343730500375179, "market_dynamics": 0.411634, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 268.75, "high": 269.0, "low": 264.399994, "close": 266.549988, "volume": 2537}, "trend_line": 254.838332, "activity_lines": {"activity_5": 268.416661, "activity_10": 267.545451, "activity_20": 264.987141, "activity_30": 260.99731}, "trend_signal": 1, "fair_value": 212.08212, "relative_strength": 7.947923, "rate_of_change": 0.3076738793383998, "market_dynamics": 0.21863, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 264.100006, "high": 266.700012, "low": 263.149994, "close": 265.049988, "volume": 3142}, "trend_line": 255.514998, "activity_lines": {"activity_5": 267.093325, "activity_10": 267.339085, "activity_20": 265.231901, "activity_30": 261.656127}, "trend_signal": 1, "fair_value": 212.763561, "relative_strength": 8.626792, "rate_of_change": 0.2655275580755187, "market_dynamics": 0.015355, "expectation": {"probability": 57.9426, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [157.958631, 157.248938, 155.465077, 157.766818, 153.316724, 150.784793, 158.265525, 159.109516, 162.907427, 164.039134, 165.209178, 166.168253, 169.511569, 171.767039, 171.669833, 169.044903, 171.650388, 173.575315, 175.28638, 176.861334, 179.272371, 179.466831, 181.722294, 183.608344, 183.083372, 184.191684, 187.419338, 187.477687, 186.038835, 184.833315, 179.914028, 184.075, 184.774977, 188.09988, 190.647026, 190.102605, 190.024836, 190.588694, 192.085882, 193.310831, 194.730253, 196.382968, 199.250942, 195.410769, 194.487195, 183.005606, 188.663748, 195.896872, 198.035695, 198.813447, 192.163646, 197.257927, 199.348165, 201.243922, 201.535595, 203.771633, 204.986883, 204.063286, 200.806455, 209.021475, 204.64661, 208.875652, 209.556179, 212.132495, 211.160281, 206.025684, 207.259951, 207.259953, 203.211537, 209.827267, 209.679148, 208.592987, 212.690781, 214.961851, 211.950219, 210.666578, 203.902734, 200.298646, 204.198951, 197.306758, 171.910251, 191.599441, 187.531255, 196.872278, 201.137936, 206.420659, 208.93858, 208.642356, 208.691727, 212.789526, 212.345197, 210.715935, 217.134185, 218.220359, 217.726643, 220.293944, 223.749921, 218.220346, 223.700544, 225.181676, 225.971623, 225.52727, 227.057777, 229.674457, 230.908729, 231.748028, 235.006529, 231.698668, 233.722879, 238.462505, 238.413134, 236.191431, 236.438286, 231.599924, 236.981376, 239.943641, 239.350006, 239.600006, 241.449997, 240.850006, 243.800003, 242.75, 242.899994, 241.699997, 244.100006, 242.800003, 244.100006, 241.600006, 233.449997, 235.199997, 226.649994, 226.699997, 234.550003, 239.949997, 248.850006, 249.600006, 251.449997, 255.699997, 254.75, 261.899994, 261.75, 257.149994, 261.299988, 257.25, 263.100006, 263.0, 260.75, 260.200012, 262.049988, 269.100006, 272.049988, 272.0, 267.899994, 268.649994, 268.75, 264.100006], "highs": [157.958631, 157.248938, 159.915132, 158.745073, 154.026442, 158.361441, 159.013616, 163.233496, 164.49948, 165.247559, 165.707916, 170.289322, 171.242051, 172.039268, 171.669833, 172.467025, 171.903168, 175.578049, 176.744671, 179.000164, 180.380669, 182.072296, 183.005603, 185.630508, 185.513859, 188.274887, 188.255425, 187.847125, 187.030477, 185.397189, 183.608356, 184.32778, 188.002677, 190.822037, 191.405353, 190.763692, 191.619233, 193.271957, 194.48719, 195.070512, 196.480188, 199.299543, 199.542603, 197.306549, 196.528791, 188.644299, 195.362164, 198.375979, 198.764845, 199.250931, 197.500985, 200.368973, 202.507794, 201.973076, 203.723022, 205.375765, 205.132706, 204.16052, 207.660416, 209.021475, 207.611801, 209.75061, 212.27832, 212.375543, 211.357763, 208.938587, 207.259951, 209.629776, 209.827255, 213.776953, 214.320038, 213.579465, 214.912474, 216.837965, 211.950219, 211.555252, 203.902734, 203.409021, 205.531974, 201.088562, 192.626363, 192.82385, 196.694537, 202.125365, 202.865936, 210.271603, 211.16028, 210.419714, 213.233863, 214.221282, 213.628849, 216.986069, 219.306519, 219.652115, 220.540805, 222.61438, 224.09551, 223.305575, 225.872874, 227.057785, 226.810924, 227.798344, 229.773193, 231.69866, 232.883585, 234.957162, 235.845848, 233.969741, 236.663727, 240.338606, 239.153701, 239.647412, 236.438286, 238.363763, 239.993016, 240.649994, 239.75, 241.149994, 241.449997, 244.399994, 245.600006, 243.5, 245.550003, 245.649994, 246.850006, 245.100006, 247.0, 243.899994, 240.850006, 238.949997, 236.949997, 234.550003, 241.949997, 250.649994, 250.149994, 249.899994, 256.649994, 258.600006, 259.950012, 262.649994, 262.200012, 259.649994, 262.0, 258.299988, 263.299988, 263.75, 261.450012, 261.149994, 262.049988, 270.600006, 272.200012, 272.0, 270.600006, 269.649994, 269.0, 266.700012], "lows": [155.541766, 152.89475, 155.465077, 153.451004, 150.708069, 150.573797, 157.59419, 158.975247, 162.907427, 163.386966, 164.288494, 165.861358, 169.511569, 171.028168, 168.481046, 168.733795, 170.017107, 173.225327, 174.275302, 176.355789, 176.939102, 178.222412, 181.450084, 182.169522, 183.083372, 184.094459, 187.147139, 184.833311, 184.288874, 179.019605, 179.602934, 181.605637, 184.755529, 187.516577, 188.916534, 187.205465, 187.963775, 190.433155, 191.871998, 193.310831, 193.077522, 196.382968, 194.876068, 190.841471, 186.797159, 179.641812, 188.508194, 195.896872, 197.063492, 190.744253, 191.424789, 196.917669, 199.348165, 199.348154, 199.882861, 203.382752, 202.702227, 199.882871, 200.028691, 204.598011, 204.063299, 208.049286, 209.507567, 210.469077, 202.27348, 205.778828, 205.285115, 203.705249, 202.17474, 209.481663, 207.704303, 208.494239, 211.950211, 213.036388, 207.013103, 202.61907, 194.897444, 200.298646, 199.409949, 183.818554, 171.910251, 189.229629, 187.175782, 194.818442, 200.002411, 206.075055, 205.038253, 208.642356, 208.691727, 210.864063, 209.580399, 210.715935, 216.393621, 217.874744, 217.035446, 219.602741, 216.837964, 218.220346, 222.959983, 223.305564, 225.033567, 222.959976, 226.761543, 229.62508, 229.476959, 231.007472, 231.353073, 229.328856, 233.327916, 237.820686, 232.241745, 232.982316, 227.798345, 230.859358, 236.586413, 237.949997, 235.699997, 239.600006, 239.850006, 240.850006, 243.050003, 239.25, 242.25, 239.699997, 241.75, 240.600006, 242.850006, 236.899994, 233.449997, 230.199997, 226.100006, 226.449997, 232.550003, 239.550003, 248.050003, 247.850006, 249.899994, 254.449997, 254.600006, 260.350006, 260.100006, 257.149994, 261.299988, 256.899994, 262.299988, 262.75, 259.600006, 259.75, 260.399994, 269.100006, 271.299988, 267.100006, 267.0, 265.850006, 264.399994, 263.149994], "closes": [157.248932, 155.752762, 157.440735, 153.451004, 150.708069, 158.284714, 158.150421, 162.830688, 164.230942, 165.247559, 165.707916, 169.550446, 171.086517, 171.028168, 169.647675, 171.980927, 171.864258, 175.578049, 176.647446, 178.552963, 180.011246, 182.072296, 182.927826, 184.541656, 183.433365, 187.516571, 188.235977, 185.999954, 184.716644, 179.62236, 183.355591, 184.036118, 187.847122, 190.044266, 190.219269, 187.438797, 191.40535, 191.79422, 193.058075, 194.681641, 196.334351, 199.250931, 194.876068, 193.155289, 187.127701, 187.983215, 195.264954, 198.181534, 197.841263, 190.977585, 197.306549, 199.250931, 201.875854, 200.612015, 203.723022, 205.084091, 203.917465, 201.243942, 207.660416, 204.695236, 207.611801, 209.75061, 212.27832, 210.864059, 206.371277, 207.60556, 206.470032, 203.754623, 209.827255, 213.628845, 214.320038, 212.147705, 214.665619, 213.431351, 208.099274, 202.470963, 200.693604, 201.927887, 199.508698, 184.174026, 186.326599, 189.308624, 195.805862, 201.87851, 202.174744, 210.222229, 206.173798, 209.28418, 212.641418, 212.295822, 211.110916, 216.986069, 218.220352, 218.664688, 219.898972, 222.565002, 217.479782, 222.861237, 225.527267, 227.057785, 225.379166, 226.020981, 229.625076, 230.76062, 230.513763, 234.858429, 231.353073, 231.155594, 236.663727, 238.166275, 232.241745, 235.993958, 229.723816, 238.26503, 239.598038, 237.949997, 239.100006, 241.149994, 240.0, 244.399994, 245.050003, 243.149994, 243.149994, 243.149994, 243.100006, 244.75, 245.199997, 237.899994, 234.949997, 230.350006, 227.149994, 233.600006, 241.949997, 250.649994, 249.050003, 249.75, 255.600006, 256.649994, 259.950012, 262.649994, 260.100006, 259.649994, 262.0, 258.299988, 263.100006, 263.75, 261.100006, 260.899994, 260.399994, 270.600006, 271.299988, 268.100006, 270.600006, 268.549988, 266.549988, 265.049988], "volumes": [1814, 5933, 3743, 2774, 2455, 5986, 2811, 2839, 9334, 1630, 2883, 10681, 13059, 1979, 5604, 4047, 3811, 3837, 2121, 3670, 9137, 2694, 4403, 20266, 7937, 6027, 7258, 7039, 11311, 9855, 6364, 3554, 4234, 8049, 2388, 5917, 2665, 10407, 6770, 7117, 5357, 4892, 8397, 16097, 6968, 9978, 9051, 11235, 9530, 14007, 4842, 7687, 7413, 30041, 17562, 13959, 6495, 4677, 13881, 6906, 7176, 7737, 3765, 4493, 21056, 2402, 1925, 7970, 4796, 4800, 7987, 16744, 6684, 6756, 13308, 9640, 13601, 9046, 6222, 19110, 23151, 15210, 7872, 21512, 15473, 10292, 10219, 6769, 6799, 12447, 4307, 6162, 13171, 21469, 11562, 5862, 8089, 5081, 14200, 7600, 10906, 10345, 22996, 52132, 21353, 13370, 12601, 9159, 9460, 11766, 11666, 6914, 7941, 3215, 5176, 8398, 8247, 2048, 5265, 14008, 5241, 8743, 16664, 23498, 26894, 14542, 7141, 12261, 8642, 14637, 24039, 16688, 1524, 9371, 13036, 18102, 5172, 4988, 5004, 2414, 1233, 3815, 369, 1090, 929, 430, 1340, 4431, 1168, 2079, 2209, 6538, 6062, 5837, 2537, 3142], "sma": {"5": [null, null, null, null, 154.9203, 155.1275, 155.607, 156.685, 158.841, 161.7489, 163.2335, 165.5135, 167.1647, 168.5241, 169.4041, 170.6587, 171.1215, 172.0198, 173.1437, 174.9247, 176.5308, 178.5724, 180.0424, 181.6212, 182.5973, 184.0983, 185.3311, 185.9455, 185.9805, 185.2183, 184.3861, 183.5461, 183.9156, 184.9811, 187.1005, 187.9171, 189.391, 190.1804, 190.7831, 191.6756, 193.4547, 195.0238, 195.6402, 195.6597, 194.1489, 192.4786, 191.6814, 192.3425, 193.2797, 194.0497, 195.9144, 196.7116, 197.4504, 198.0046, 200.5537, 202.1092, 203.0425, 202.9161, 204.3258, 204.5202, 205.0258, 206.1924, 208.3993, 209.04, 209.3752, 209.374, 208.7178, 207.0131, 206.8057, 208.2573, 209.6002, 210.7357, 212.9179, 213.6387, 212.5328, 210.163, 207.8722, 205.3246, 202.5401, 197.755, 194.5262, 192.2492, 191.0248, 191.4987, 195.0989, 199.878, 203.251, 205.9467, 208.0993, 210.1235, 210.3012, 212.4637, 214.2509, 215.4556, 216.9762, 219.267, 219.3658, 220.2939, 221.6665, 223.0982, 223.661, 225.3693, 226.7221, 227.7687, 228.4599, 230.3558, 231.4222, 231.7283, 232.9089, 234.4394, 233.9161, 234.8443, 234.5579, 234.8782, 235.1645, 236.3062, 236.9274, 239.2126, 239.5596, 240.52, 241.94, 242.75, 243.15, 243.78, 243.52, 243.46, 243.87, 242.82, 241.18, 238.63, 235.11, 232.79, 233.6, 236.74, 240.48, 245.0, 249.4, 252.34, 254.2, 256.92, 258.99, 259.8, 260.87, 260.54, 260.63, 261.36, 261.65, 261.43, 261.85, 263.35, 264.86, 266.26, 268.2, 269.83, 269.02, 267.77], "10": [161.096707, 160.078175, 159.495061, 158.687526, 157.981651, 157.924107, 157.408125, 157.498276, 157.684334, 158.334583, 159.180481, 160.560249, 161.924828, 163.682544, 165.576505, 166.946126, 168.31751, 169.592246, 170.833896, 172.164437, 173.59477, 174.846955, 176.031085, 177.382434, 178.761003, 180.314568, 181.95174, 182.99393, 183.80085, 183.90779, 184.242224, 184.438606, 184.930536, 185.480797, 186.159387, 186.15161, 186.468547, 187.047974, 187.882117, 189.388045, 190.685921, 192.207402, 192.910297, 193.221399, 192.912242, 192.966684, 193.352645, 193.991376, 194.469695, 194.099289, 194.196509, 194.196509, 194.896488, 195.64216, 197.301692, 199.01178, 199.877031, 200.183272, 201.165187, 202.536952, 203.567477, 204.617445, 205.657692, 206.682896, 206.947722, 207.199869, 207.455125, 207.706193, 207.922877, 208.816238, 209.487062, 209.726771, 209.965501, 210.222231, 210.39503, 209.881571, 209.303928, 209.121254, 208.089398, 205.143917, 202.344573, 200.060665, 198.174689, 197.019405, 196.426952, 197.202078, 197.750098, 198.485727, 199.798999, 202.611179, 205.08961, 207.857355, 210.098804, 211.777422, 213.549844, 214.784122, 215.91472, 217.272426, 218.561011, 220.037207, 221.464032, 222.367523, 223.507996, 224.717589, 225.779068, 227.008411, 228.39574, 229.225175, 230.338821, 231.44967, 232.135928, 233.133226, 233.1431, 233.893541, 234.801969, 235.111125, 235.885819, 236.885259, 237.218886, 237.842258, 239.123084, 239.838687, 241.181305, 241.669801, 242.019998, 242.699999, 243.309998, 242.984998, 242.479997, 241.074999, 239.284998, 238.329999, 238.209999, 238.959999, 239.554999, 240.054999, 241.095, 242.97, 245.470001, 248.7, 251.995001, 254.6, 256.605, 257.37, 258.775, 260.175, 260.725, 261.15, 261.194998, 261.989999, 263.109998, 263.954999, 264.814999, 265.839999, 266.184998, 266.314996], "20": [160.109825, 160.158736, 160.303555, 160.130922, 159.803879, 159.64851, 159.650427, 159.718521, 159.960207, 160.071459, 160.138594, 160.319212, 160.709944, 161.185035, 161.779078, 162.435117, 162.862817, 163.545261, 164.259115, 165.24951, 166.387625, 167.703602, 168.977957, 170.532489, 172.168754, 173.630347, 175.134625, 176.293088, 177.317373, 178.036113, 178.918497, 179.64278, 180.480811, 181.431616, 182.460195, 183.233089, 184.210143, 185.020952, 185.841483, 186.647917, 187.464072, 188.323004, 188.920416, 189.351098, 189.535815, 189.559147, 189.910596, 190.519675, 191.175906, 191.743667, 192.441215, 193.201956, 193.903392, 194.43178, 195.106967, 195.989232, 196.614838, 197.087324, 197.817441, 198.318121, 198.881993, 199.406977, 200.27709, 201.162528, 202.124707, 203.105824, 203.666078, 203.944733, 204.544032, 205.676595, 206.52727, 207.172108, 207.811597, 208.452563, 208.671376, 208.54072, 208.379527, 208.413724, 208.006138, 206.980077, 205.915817, 204.893718, 204.070095, 203.620818, 203.410991, 203.541824, 203.527013, 203.803491, 203.944199, 203.877548, 203.717091, 203.95901, 204.136746, 204.398413, 204.988398, 205.9931, 206.832409, 207.879076, 209.180005, 211.324193, 213.276821, 215.112439, 216.8034, 218.247505, 219.664456, 220.896266, 222.15523, 223.248801, 224.449916, 225.743439, 226.79998, 227.750375, 228.325548, 229.305565, 230.290518, 231.059768, 232.140779, 233.055217, 233.778854, 234.645964, 235.629506, 236.485957, 237.162203, 237.781671, 238.410983, 238.905562, 239.597908, 239.935128, 239.849442, 239.458628, 239.204041, 239.084343, 239.695652, 240.3149, 240.787499, 241.377499, 242.202499, 242.977499, 243.974999, 244.887499, 245.639999, 246.464999, 247.4075, 248.164999, 249.164999, 250.114999, 250.91, 252.06, 253.3325, 255.345, 257.552499, 259.277499, 260.71, 261.605, 262.479999, 263.244998], "30": [156.825654, 157.122964, 157.546873, 157.809657, 157.800706, 158.055818, 158.239319, 158.569877, 158.931126, 159.356953, 159.800044, 160.292574, 160.843979, 161.314796, 161.728087, 162.081049, 162.539455, 163.009763, 163.58477, 164.102452, 164.623986, 165.161793, 165.816991, 166.584168, 167.43972, 168.394934, 169.225791, 170.02815, 170.773027, 171.468936, 172.339158, 173.281937, 174.295483, 175.515258, 176.832298, 177.804101, 178.912599, 179.87805, 180.838954, 181.82009, 182.840971, 183.830988, 184.623973, 185.361543, 185.944211, 186.477621, 187.257644, 188.011093, 188.717554, 189.131708, 189.708218, 190.280839, 190.91244, 191.448119, 192.124441, 192.710025, 193.232741, 193.740874, 194.505666, 195.341429, 196.149969, 197.007119, 197.821492, 198.515485, 199.053885, 199.726111, 200.228267, 200.626947, 201.18592, 201.817493, 202.417016, 202.846909, 203.50656, 204.182429, 204.881481, 205.364406, 205.545361, 205.67024, 205.725821, 205.499036, 205.133037, 204.801627, 204.599294, 204.64151, 204.589901, 204.761172, 204.836384, 205.104392, 205.270425, 205.523778, 205.640415, 205.881597, 206.079665, 206.339686, 206.790609, 207.289257, 207.656249, 208.293136, 208.816469, 209.264101, 209.632738, 210.095181, 210.593829, 211.171472, 211.918621, 212.998204, 214.020186, 214.994443, 216.232944, 218.032685, 219.56319, 221.119368, 222.249966, 223.46285, 224.710294, 225.634553, 226.732093, 227.794287, 228.706239, 229.776378, 230.907681, 231.779812, 232.6108, 233.426977, 234.200345, 234.939845, 235.863852, 236.365144, 236.679235, 236.788976, 236.848003, 237.100637, 237.511468, 238.174447, 238.792322, 239.288708, 240.096939, 240.946752, 241.722961, 242.539085, 243.467694, 244.256229, 245.332101, 245.999933, 246.783332, 247.643332, 248.376666, 249.034999, 249.714999, 250.588333, 251.463332, 252.294999, 253.21, 254.056666, 254.838332, 255.514998], "50": [152.469853, 152.856842, 153.175865, 153.466901, 153.564293, 153.810949, 154.010675, 154.29077, 154.64716, 155.10828, 155.589349, 156.156476, 156.701767, 157.176071, 157.633123, 158.062032, 158.418788, 158.913119, 159.431523, 160.049801, 160.650442, 161.355219, 162.119306, 162.89879, 163.547925, 164.28563, 164.997441, 165.659161, 166.285625, 166.828617, 167.447425, 168.032657, 168.698712, 169.361524, 170.020931, 170.541865, 171.20773, 171.814238, 172.487455, 173.120638, 173.760021, 174.426278, 175.058361, 175.69094, 176.278158, 176.860619, 177.499713, 178.22476, 178.934178, 179.578829, 180.379981, 181.249944, 182.138647, 183.081867, 184.142166, 185.078153, 185.993494, 186.761759, 187.630349, 188.419302, 189.25738, 190.061383, 190.885219, 191.681937, 192.416409, 193.128902, 193.821017, 194.384549, 195.048145, 195.749663, 196.435839, 197.037347, 197.672103, 198.249897, 198.743215, 199.042303, 199.291455, 199.610014, 199.905855, 199.996888, 200.056308, 200.161758, 200.320933, 200.557618, 200.796728, 201.252396, 201.547765, 201.897564, 202.289231, 202.641515, 202.937046, 203.291749, 203.758635, 204.268823, 204.924248, 205.615884, 206.06018, 206.553774, 207.107494, 207.829098, 208.390551, 208.925952, 209.480936, 210.083908, 210.619723, 211.21521, 211.763922, 212.362155, 212.942221, 213.611642, 214.104241, 214.629108, 214.978018, 215.526037, 216.190573, 216.797461, 217.450061, 218.197968, 218.801423, 219.416846, 220.031445, 220.651491, 221.221179, 221.815552, 222.515566, 223.361147, 224.251275, 224.970717, 225.679543, 226.603062, 227.41953, 228.305358, 229.228241, 230.20367, 231.141176, 231.931731, 232.920255, 233.867571, 234.813743, 235.820827, 236.800609, 237.653887, 238.52948, 239.322186, 240.186207, 241.009907, 241.882311, 242.643086, 243.340541, 244.211385, 245.129802, 245.971382, 246.790881, 247.546668, 248.267393, 248.871224], "200": [145.092467, 145.256239, 145.426346, 145.565636, 145.688473, 145.850927, 146.006408, 146.176615, 146.356198, 146.557942, 146.741713, 146.938486, 147.148237, 147.436511, 147.717517, 148.094484, 148.491782, 148.877055, 149.280369, 149.642067, 150.005029, 150.384872, 150.748353, 151.117802, 151.496687, 151.877449, 152.247562, 152.568776, 152.914898, 153.216827, 153.55377, 153.879686, 154.218982, 154.558736, 154.902136, 155.234035, 155.569145, 155.898535, 156.23369, 156.562557, 156.918249, 157.288154, 157.637663, 157.991126, 158.301061, 158.595883, 158.924435, 159.276066, 159.658684, 159.965245, 160.288123, 160.613243, 160.940129, 161.253586, 161.588401, 161.920827, 162.24677, 162.555352, 162.878278, 163.191951, 163.512219, 163.86417, 164.19997, 164.518669, 164.814997, 165.135977, 165.465953, 165.75059, 166.064105, 166.394213, 166.716726, 167.013889, 167.312312, 167.607163, 167.876005, 168.107232, 168.341274, 168.578237, 168.793631, 168.930216, 169.072177, 169.237685, 169.419706, 169.625868, 169.830734, 170.079117, 170.296202, 170.532118, 170.776576, 171.011998, 171.249834, 171.505053, 171.759417, 172.023686, 172.302557, 172.593916, 172.881866, 173.185574, 173.487153, 173.787297, 174.070803, 174.339249, 174.628151, 174.919733, 175.236689, 175.584924, 175.892508, 176.205039, 176.52957, 176.856904, 177.168272, 177.506031, 177.835797, 178.23125, 178.615285, 178.984675, 179.381666, 179.790791, 180.218183, 180.670401, 181.089042, 181.485657, 181.878598, 182.275871, 182.684386, 183.116879, 183.567634, 184.00327, 184.438565, 184.869321, 185.246497, 185.657901, 186.145339, 186.71753, 187.248473, 187.799117, 188.357568, 188.932897, 189.503455, 190.068605, 190.616277, 191.142697, 191.683609, 192.224077, 192.80632, 193.384343, 193.97937, 194.60469, 195.230724, 195.906151, 196.592546, 197.25103, 197.896582, 198.544836, 199.148394, 199.743884]}, "ema": {"5": [null, null, null, null, 154.9203, 156.0418, 156.7447, 158.7733, 160.5925, 162.1442, 163.3321, 165.4049, 167.2988, 168.5419, 168.9105, 169.934, 170.5774, 172.2443, 173.712, 175.3257, 176.8875, 178.6158, 180.0531, 181.5493, 182.1773, 183.9571, 185.3834, 185.5889, 185.2981, 183.4062, 183.3893, 183.6049, 185.019, 186.6941, 187.8691, 187.7257, 188.9522, 189.8996, 190.9524, 192.1955, 193.5751, 195.467, 195.2701, 194.5651, 192.086, 190.7184, 192.2339, 194.2165, 195.4247, 193.9423, 195.0637, 196.4595, 198.2649, 199.0473, 200.6059, 202.0986, 202.7049, 202.2179, 204.0321, 204.2531, 205.3727, 206.832, 208.6474, 209.3863, 208.3813, 208.1227, 207.5718, 206.2994, 207.4754, 209.5265, 211.1244, 211.4655, 212.5322, 212.8319, 211.2544, 208.3266, 205.7822, 204.4975, 202.8345, 196.6144, 193.1851, 191.8929, 193.1973, 196.091, 198.1189, 202.1534, 203.4935, 205.4237, 207.8296, 209.3184, 209.9159, 212.2726, 214.2552, 215.725, 217.1163, 218.9326, 218.4483, 219.9193, 221.7886, 223.545, 224.1564, 224.7779, 226.3936, 227.8493, 228.7375, 230.7778, 230.9695, 231.0316, 232.9089, 234.6614, 233.8548, 234.5679, 232.9532, 234.7238, 236.3485, 236.8824, 237.6216, 238.7977, 239.1985, 240.9323, 242.3049, 242.5866, 242.7744, 242.8996, 242.9664, 243.5609, 244.1073, 242.0382, 239.6755, 236.567, 233.428, 233.4853, 236.3069, 241.0879, 243.7419, 245.7446, 249.0298, 251.5698, 254.3632, 257.1255, 258.117, 258.628, 259.752, 259.268, 260.5453, 261.6136, 261.4424, 261.2616, 260.9744, 264.1829, 266.5553, 267.0702, 268.2468, 268.3479, 267.7486, 266.849], "10": [null, null, null, null, null, null, null, null, null, 158.3346, 159.6752, 161.4707, 163.219, 164.6389, 165.5496, 166.7189, 167.6544, 169.0951, 170.4682, 171.9382, 173.406, 174.9817, 176.4265, 177.9019, 178.9077, 180.4729, 181.8844, 182.6327, 183.0116, 182.3954, 182.5699, 182.8365, 183.7475, 184.8924, 185.8609, 186.1478, 187.1037, 187.9565, 188.8841, 189.9382, 191.1011, 192.5829, 192.9998, 193.0281, 191.9553, 191.2331, 191.9662, 193.0962, 193.959, 193.4169, 194.1241, 195.0563, 196.2962, 197.0809, 198.2885, 199.5241, 200.3229, 200.4904, 201.794, 202.3215, 203.2834, 204.4592, 205.8809, 206.7869, 206.7113, 206.8739, 206.8005, 206.2467, 206.8977, 208.1216, 209.2485, 209.7757, 210.6648, 211.1678, 210.6099, 209.1301, 207.5962, 206.5656, 205.2825, 201.4446, 198.6959, 196.9891, 196.774, 197.7021, 198.5153, 200.6438, 201.6493, 203.0374, 204.7836, 206.1495, 207.0515, 208.8578, 210.5601, 212.0337, 213.4637, 215.1185, 215.5478, 216.8775, 218.4502, 220.0152, 220.9905, 221.9051, 223.3088, 224.6636, 225.7273, 227.3875, 228.1085, 228.6625, 230.1173, 231.5807, 231.7009, 232.4815, 231.9801, 233.1228, 234.3001, 234.9637, 235.7158, 236.7038, 237.3031, 238.5935, 239.7674, 240.3824, 240.8856, 241.2973, 241.6251, 242.1932, 242.7399, 241.8599, 240.6036, 238.7393, 236.6322, 236.0809, 237.148, 239.6029, 241.3205, 242.8532, 245.1708, 247.2579, 249.5656, 251.9445, 253.4274, 254.5587, 255.9117, 256.3459, 257.5739, 258.6969, 259.1338, 259.4549, 259.6268, 261.6219, 263.3815, 264.2394, 265.3959, 265.9694, 266.0749, 265.8886], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.2495, 166.6554, 168.1237, 169.5336, 170.9629, 172.1506, 173.614, 175.0066, 176.0536, 176.8786, 177.1399, 177.7319, 178.3323, 179.2385, 180.2676, 181.2154, 181.8081, 182.7221, 183.5861, 184.4882, 185.459, 186.4948, 187.7096, 188.3921, 188.8458, 188.6822, 188.6156, 189.2489, 190.0996, 190.8369, 190.8503, 191.4652, 192.2067, 193.1275, 193.8404, 194.7816, 195.7628, 196.5394, 196.9874, 198.0039, 198.6412, 199.4955, 200.4722, 201.5966, 202.4792, 202.8499, 203.3028, 203.6044, 203.6188, 204.21, 205.1071, 205.9845, 206.5715, 207.3423, 207.9222, 207.9391, 207.4183, 206.7779, 206.316, 205.6677, 203.6206, 201.9736, 200.7674, 200.2949, 200.4457, 200.6104, 201.5258, 201.9685, 202.6652, 203.6153, 204.442, 205.0772, 206.2113, 207.3551, 208.4322, 209.5242, 210.7662, 211.4056, 212.4966, 213.7376, 215.0062, 215.9941, 216.9491, 218.1563, 219.3567, 220.4193, 221.7944, 222.7048, 223.5096, 224.7624, 226.039, 226.6297, 227.5215, 227.7313, 228.7345, 229.7691, 230.5482, 231.3627, 232.2948, 233.0286, 234.1116, 235.1534, 235.915, 236.604, 237.2274, 237.7867, 238.4499, 239.0928, 238.9792, 238.5954, 237.8102, 236.7949, 236.4906, 237.0106, 238.3096, 239.3325, 240.3246, 241.7794, 243.1957, 244.7913, 246.4921, 247.7881, 248.9178, 250.1637, 250.9386, 252.0969, 253.2067, 253.9584, 254.6195, 255.17, 256.6396, 258.0358, 258.9943, 260.0996, 260.9044, 261.4421, 261.7857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.4689, 172.2358, 172.9971, 173.9552, 174.9932, 175.9755, 176.7151, 177.6628, 178.5745, 179.509, 180.4878, 181.5102, 182.6548, 183.4432, 184.0698, 184.2671, 184.5068, 185.2009, 186.0384, 186.7999, 187.0694, 187.7298, 188.4731, 189.3378, 190.0652, 190.9463, 191.8585, 192.6365, 193.1918, 194.1252, 194.8072, 195.6333, 196.5441, 197.5592, 198.4176, 198.9307, 199.4904, 199.9407, 200.1867, 200.8087, 201.6358, 202.4542, 203.0795, 203.827, 204.4467, 204.6823, 204.5396, 204.2915, 204.139, 203.8403, 202.5715, 201.5234, 200.7354, 200.4174, 200.5116, 200.6189, 201.2385, 201.5569, 202.0554, 202.7384, 203.355, 203.8554, 204.7025, 205.5746, 206.4192, 207.2888, 208.2744, 208.8683, 209.7711, 210.7876, 211.8373, 212.7109, 213.5697, 214.6055, 215.6478, 216.6069, 217.7844, 218.6598, 219.466, 220.5755, 221.7104, 222.3898, 223.2675, 223.684, 224.6248, 225.5908, 226.3881, 227.2083, 228.1077, 228.875, 229.8766, 230.8555, 231.6487, 232.3907, 233.0849, 233.731, 234.4419, 235.136, 235.3143, 235.2908, 234.972, 234.4674, 234.4114, 234.8978, 235.9141, 236.7615, 237.5995, 238.7608, 239.915, 241.2076, 242.5909, 243.7206, 244.7483, 245.8613, 246.6638, 247.7242, 248.7581, 249.5544, 250.2863, 250.9388, 252.2073, 253.4391, 254.3849, 255.4311, 256.2775, 256.9402, 257.4634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.5788, 180.274, 181.0182, 181.8361, 182.5725, 183.4019, 184.2522, 185.0234, 185.6595, 186.5222, 187.2349, 188.034, 188.8856, 189.803, 190.6289, 191.2463, 191.8878, 192.4597, 192.9026, 193.5663, 194.3531, 195.1361, 195.8032, 196.5429, 197.2052, 197.6324, 197.8222, 197.9348, 198.0914, 198.147, 197.599, 197.1569, 196.8492, 196.8083, 197.0071, 197.2097, 197.72, 198.0516, 198.492, 199.0469, 199.5665, 200.0192, 200.6846, 201.3723, 202.0504, 202.7503, 203.5274, 204.0745, 204.8113, 205.6237, 206.4642, 207.206, 207.9438, 208.7941, 209.6555, 210.4735, 211.4297, 212.211, 212.954, 213.8838, 214.836, 215.5186, 216.3216, 216.8471, 217.6871, 218.5463, 219.3072, 220.0834, 220.9096, 221.6582, 222.55, 223.4324, 224.2056, 224.9485, 225.6623, 226.3462, 227.0679, 227.7789, 228.1758, 228.4415, 228.5163, 228.4628, 228.6642, 229.1852, 230.027, 230.773, 231.5172, 232.4616, 233.4102, 234.451, 235.5568, 236.5193, 237.4264, 238.39, 239.1708, 240.1092, 241.0363, 241.8231, 242.5712, 243.2704, 244.3421, 245.3993, 246.2895, 247.2429, 248.0785, 248.8028, 249.44], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159.700309, 158.04431, 157.454801, 155.834612, 153.894735, 155.016206, 156.023861, 158.431761, 160.947081, 163.082612, 164.402296, 166.507943, 168.365612, 169.653442, 170.02796, 170.886888, 171.288725, 172.774238, 174.316782, 176.119879, 177.815385, 179.662553, 181.114362, 182.614128, 183.218184, 184.857949, 186.23716, 186.460118, 186.050498, 183.931118, 183.310214, 183.193552, 184.627215, 186.670114, 188.416173, 188.528948, 189.691693, 190.49278, 191.452011, 192.751511, 194.304422, 196.23649, 196.187232, 195.358924, 192.514939, 190.459721, 191.388492, 193.555188, 195.388096, 194.620713, 195.706326, 196.818511, 198.539938, 199.593798, 201.499943, 203.010082, 203.612843, 203.013327, 204.594763, 204.717913, 205.748436, 207.323382, 209.352022, 210.173616, 209.28404, 208.694156, 207.726178, 206.071769, 207.009817, 209.284183, 211.305108, 212.15429, 213.464265, 213.635418, 211.788939, 208.434994, 205.278534, 203.297109, 201.35847, 195.23645, 191.426971, 189.687792, 190.873357, 194.491273, 198.049946, 203.091067, 205.189668, 207.200718, 209.432294, 210.831143, 211.160285, 213.388566, 215.307456, 216.778714, 218.259848, 220.122782, 219.527037, 220.692197, 222.43664, 224.233751, 224.994068, 225.780713, 227.199309, 228.545498, 229.46051, 231.593346, 231.925779, 231.836913, 233.482057, 235.234509, 234.501951, 235.194576, 233.487762, 234.72347, 236.296761, 237.225254, 238.156534, 239.564073, 239.826535, 241.439997, 242.949999, 243.353331, 243.486663, 243.486662, 243.259999, 243.669999, 244.249999, 242.259998, 239.636664, 236.026666, 232.199998, 231.696667, 234.75, 240.433331, 244.536666, 247.626666, 251.160002, 253.576666, 256.113337, 258.930001, 259.990002, 260.21, 260.943333, 260.086662, 260.939998, 261.979999, 261.893335, 261.643333, 261.299998, 264.216667, 266.866663, 267.946665, 269.393335, 269.509998, 268.416661, 267.093325], "10": [160.290046, 159.318419, 158.838885, 157.739965, 156.289155, 156.344257, 156.385405, 157.371326, 158.595447, 159.970579, 161.311185, 163.196633, 165.1105, 166.765653, 167.850222, 169.014662, 169.908868, 171.228966, 172.51173, 173.915197, 175.341889, 176.883258, 178.352507, 179.899883, 181.000053, 182.591974, 184.03223, 184.768269, 185.08149, 184.321765, 184.221365, 184.183891, 184.803621, 185.73339, 186.594931, 186.827551, 187.782776, 188.75108, 189.843826, 191.080103, 192.343068, 193.900343, 194.385555, 194.430099, 193.322153, 192.425967, 192.843834, 193.721814, 194.421793, 193.786864, 194.370002, 195.288988, 196.685233, 197.72442, 199.193667, 200.608649, 201.500592, 201.749121, 203.108602, 203.750429, 204.673129, 205.797335, 207.190221, 208.136833, 208.080175, 208.199782, 208.067084, 207.394266, 207.779913, 208.817362, 209.818053, 210.301806, 211.199779, 211.829933, 211.443941, 210.003201, 208.332662, 206.991564, 205.243826, 200.895577, 197.474246, 195.104074, 194.330473, 195.003895, 195.94123, 198.449462, 200.080684, 202.17779, 204.751552, 207.023701, 208.569108, 210.732101, 212.616282, 214.173715, 215.650361, 217.289481, 217.779601, 219.042604, 220.543484, 222.088352, 223.059617, 223.888153, 225.207708, 226.526367, 227.580217, 229.23101, 230.020949, 230.522741, 231.875204, 233.298378, 233.442391, 234.143851, 233.523959, 234.455219, 235.4924, 236.064769, 236.79002, 237.747143, 238.313459, 239.619115, 240.929614, 241.66178, 242.263836, 242.621779, 242.881816, 243.37818, 243.832725, 242.849088, 241.388179, 239.182726, 236.650907, 235.617272, 236.275454, 238.537271, 240.371817, 242.225454, 245.051819, 247.88, 250.967275, 254.09091, 256.163638, 257.555455, 258.900909, 259.209089, 260.250908, 261.155454, 261.323637, 261.355454, 261.219089, 262.92909, 264.621816, 265.52909, 266.737273, 267.416362, 267.545451, 267.339085], "20": [160.767335, 160.352377, 160.09352, 159.440896, 158.543481, 158.398799, 158.256124, 158.559006, 158.98876, 159.492317, 160.029123, 160.92549, 161.950947, 162.933635, 163.739601, 164.711206, 165.609219, 166.820193, 168.068021, 169.429339, 170.835219, 172.328997, 173.778923, 175.26118, 176.489835, 177.951532, 179.342545, 180.377338, 181.179581, 181.399104, 181.905721, 182.393113, 183.174479, 184.085284, 184.922204, 185.396356, 186.174667, 186.89696, 187.6624, 188.50432, 189.426838, 190.549396, 191.173497, 191.576818, 191.365066, 191.217199, 191.76061, 192.548318, 193.245612, 193.226724, 193.756523, 194.405067, 195.231153, 195.870069, 196.754949, 197.705152, 198.460221, 198.901088, 199.90805, 200.563078, 201.44819, 202.483297, 203.709139, 204.717422, 205.213493, 205.735479, 206.05588, 206.064312, 206.624553, 207.489773, 208.312958, 208.848238, 209.561905, 210.09712, 210.063473, 209.472958, 208.725613, 208.111172, 207.263074, 204.993349, 203.026351, 201.444714, 200.579204, 200.370481, 200.23276, 200.881449, 201.132113, 201.680415, 202.522122, 203.317515, 204.006407, 205.270119, 206.628343, 208.011956, 209.4882, 211.162162, 212.256132, 213.782687, 215.463467, 217.166113, 218.504681, 219.718411, 221.100567, 222.429826, 223.598041, 225.045086, 226.040972, 226.89815, 228.175762, 229.482082, 230.100968, 230.976585, 231.164532, 232.111149, 233.091385, 233.820859, 234.586596, 235.444616, 236.106024, 237.117561, 238.108422, 238.824659, 239.459329, 240.029595, 240.536103, 241.139819, 241.739289, 241.577583, 241.102809, 240.198101, 239.02585, 238.492132, 238.765052, 239.808322, 240.640237, 241.493808, 242.848333, 244.224285, 245.840715, 247.619286, 249.068096, 250.402381, 251.881905, 252.919285, 254.341666, 255.730714, 256.776905, 257.728333, 258.522618, 260.167143, 261.686665, 262.69119, 263.769524, 264.516189, 264.987141, 265.231901], "30": [159.404249, 159.33503, 159.355532, 159.091282, 158.633115, 158.664342, 158.670445, 158.966662, 159.331892, 159.739404, 160.149144, 160.778202, 161.474585, 162.13163, 162.669235, 163.330708, 163.961883, 164.803083, 165.682933, 166.648623, 167.674997, 168.800694, 169.94689, 171.154933, 172.241978, 173.537259, 174.817326, 175.89953, 176.847175, 177.418099, 178.18498, 178.939623, 179.879312, 180.895363, 181.844009, 182.528299, 183.405799, 184.236871, 185.087195, 185.980272, 186.916676, 187.975383, 188.687969, 189.238376, 189.352322, 189.483871, 190.050795, 190.755562, 191.389767, 191.535575, 192.062985, 192.678643, 193.426709, 194.052488, 194.844417, 195.680524, 196.403584, 196.920436, 197.818471, 198.475863, 199.2675, 200.14496, 201.130199, 201.971655, 202.47848, 203.030201, 203.465293, 203.6928, 204.286368, 205.089137, 205.895753, 206.52354, 207.286037, 207.926346, 208.179046, 208.023528, 207.722186, 207.488801, 207.091282, 205.700844, 204.463912, 203.442982, 202.862611, 202.687076, 202.52793, 202.891306, 202.982443, 203.269398, 203.755657, 204.208909, 204.569369, 205.301347, 206.097396, 206.909333, 207.784125, 208.801828, 209.459281, 210.440248, 211.552128, 212.728987, 213.768669, 214.825975, 216.085968, 217.387051, 218.634941, 220.114928, 221.299114, 222.404624, 223.802642, 225.217696, 226.134409, 227.194459, 227.749584, 228.782814, 229.823794, 230.677969, 231.546708, 232.476895, 233.26436, 234.27686, 235.262256, 236.052082, 236.785642, 237.46559, 238.089657, 238.77028, 239.432225, 239.563589, 239.472289, 239.063952, 238.442082, 238.232534, 238.545396, 239.393042, 240.094691, 240.801638, 241.85398, 242.921919, 244.147936, 245.498067, 246.63103, 247.675049, 248.819808, 249.656446, 250.759677, 251.8543, 252.722473, 253.53043, 254.263655, 255.611075, 256.947311, 258.020645, 259.201613, 260.191289, 260.99731, 261.656127], "50": [156.250983, 156.379725, 156.559485, 156.570275, 156.462086, 156.6472, 156.817375, 157.163258, 157.553069, 157.968771, 158.384443, 158.931937, 159.517429, 160.079248, 160.568331, 161.13099, 161.672254, 162.345166, 163.04063, 163.79049, 164.573292, 165.413365, 166.259349, 167.138657, 167.943934, 168.883881, 169.823111, 170.646739, 171.394091, 171.9171, 172.565217, 173.215754, 173.992791, 174.829872, 175.647823, 176.330876, 177.149052, 177.956366, 178.789457, 179.659817, 180.570159, 181.569803, 182.371755, 183.081439, 183.529939, 183.988961, 184.7107, 185.521751, 186.291026, 186.763317, 187.458521, 188.198559, 189.007418, 189.731864, 190.541321, 191.362573, 192.101369, 192.699426, 193.518981, 194.188192, 194.940839, 195.744495, 196.615748, 197.399232, 197.975284, 198.570937, 199.094119, 199.483672, 200.089268, 200.817923, 201.546173, 202.162325, 202.85363, 203.471639, 203.857889, 204.004076, 204.068833, 204.172222, 204.168249, 203.551314, 203.015225, 202.593747, 202.422927, 202.484009, 202.547425, 202.917053, 203.110049, 203.413438, 203.834766, 204.227181, 204.559314, 205.110256, 205.695692, 206.280243, 206.89319, 207.584984, 208.050235, 208.7091, 209.453159, 210.235523, 210.923761, 211.61515, 212.426881, 213.261378, 214.062549, 215.013086, 215.802806, 216.563264, 217.516267, 218.505445, 219.236038, 220.094458, 220.686407, 221.599624, 222.543624, 223.396934, 224.271544, 225.200953, 226.055935, 227.0598, 228.065022, 228.971632, 229.853926, 230.71388, 231.548564, 232.420503, 233.276928, 233.812172, 234.203516, 234.386672, 234.40812, 234.650492, 235.185576, 236.025644, 236.764716, 237.494474, 238.422642, 239.35322, 240.37606, 241.467678, 242.419803, 243.315857, 244.270607, 245.045921, 245.978384, 246.902455, 247.690302, 248.436093, 249.132442, 250.201441, 251.263739, 252.164531, 253.13036, 253.983658, 254.728886, 255.387027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6217, 0.5937, 0.4395, 0.4817, 0.7164, 0.8232, 0.9863, 1.0864, 1.2036, 1.2286, 1.2065, 1.1158, 1.0541, 1.0507, 1.148, 1.2472, 1.2825, 1.3202, 1.3646, 1.5123, 1.7104, 1.9576, 2.0558, 2.0674, 1.9908, 1.8255, 1.8398, 1.9137, 2.0627, 2.3598, 2.6071, 2.6097, 2.649, 2.4857, 2.2658, 2.2587, 2.1957, 2.1976, 2.093, 1.9478, 1.6972, 1.4397, 1.4265, 1.4294, 1.4915, 1.4233, 1.3087, 1.2072, 1.1631, 1.2248, 1.2737, 1.2766, 1.2154, 1.1976, 1.2394, 1.3655, 1.5097, 1.6859, 1.7047, 1.6249, 1.4805, 1.3801, 1.2166, 1.0636, 1.0711, 1.0471, 1.0931, 1.1065, 1.1535, 1.1718, 1.2175, 1.2411, 1.0018, 0.7287, 0.4121, 0.0656, -0.2006, -0.4223, -0.5476, -0.4173, -0.2648, -0.0198, 0.1159, 0.2262, 0.3326, 0.3724, 0.3925, 0.3789, 0.3942, 0.397, 0.5593, 0.6837, 0.765, 0.9467, 0.9797, 0.9527, 0.9518, 0.8651, 0.8512, 0.9115, 1.0904, 1.3818, 1.627, 1.8104, 2.0358, 2.3636, 2.5899, 2.8489, 2.7827, 2.4905, 2.3442, 2.042, 2.0167, 1.9383, 1.7783, 1.8356, 1.8416, 1.7496, 1.7072, 1.5888, 1.426, 1.3634, 1.3985, 1.2587, 1.0584, 0.7871, 0.4173, 0.3112, 0.3516, 0.5851, 0.8209, 0.9228, 1.0886, 1.164, 1.2273, 1.3583, 1.4039, 1.3735, 1.4931, 1.4269, 1.3618, 1.3867, 1.241, 1.2338, 1.188, 1.1892, 1.2427, 1.3091, 1.3996, 1.3841, 1.3421, 1.2763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.37, 71.6, 71.32, 74.71, 75.6, 77.15, 78.29, 79.81, 80.43, 81.57, 78.2, 81.27, 81.76, 75.2, 71.65, 59.62, 64.34, 65.14, 69.3, 71.42, 71.59, 65.04, 69.35, 69.74, 71.04, 72.67, 74.25, 76.81, 66.2, 62.54, 51.74, 52.98, 61.95, 64.84, 64.23, 53.28, 60.04, 61.87, 64.24, 62.23, 65.13, 66.34, 64.27, 59.69, 65.97, 61.22, 63.97, 65.87, 68.03, 65.54, 58.23, 59.57, 57.74, 53.52, 60.48, 64.1, 64.74, 61.09, 63.65, 61.51, 53.21, 46.13, 44.14, 45.89, 43.04, 30.23, 33.24, 37.27, 45.05, 51.15, 51.43, 58.47, 54.21, 56.82, 59.49, 59.09, 57.63, 62.55, 63.51, 63.87, 64.9, 67.08, 59.48, 64.11, 66.18, 67.34, 64.71, 65.27, 68.3, 69.21, 68.75, 72.26, 65.83, 65.48, 70.27, 71.44, 61.24, 64.68, 55.78, 63.21, 64.22, 61.95, 62.93, 64.69, 62.89, 66.7, 67.23, 64.0, 64.0, 64.0, 63.9, 65.81, 66.34, 52.3, 47.89, 41.95, 38.38, 47.98, 57.27, 64.4, 62.34, 62.9, 67.27, 68.0, 70.24, 71.97, 67.95, 67.24, 69.07, 63.1, 67.07, 67.58, 63.28, 62.96, 62.1, 70.85, 71.33, 65.89, 67.95, 64.52, 61.26, 58.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6316, 9.6491, 9.3745, 8.95, 8.1091, 7.6558, 7.2676, 7.1846, 7.213, 7.167, 6.8275, 6.8001, 6.7322, 6.7031, 6.7334, 6.8122, 7.029, 6.7698, 6.3523, 5.472, 4.7881, 4.7787, 4.9494, 4.9997, 4.4346, 4.4462, 4.5597, 4.806, 4.8435, 5.0657, 5.2908, 5.3137, 5.0579, 5.3116, 5.2133, 5.3097, 5.4952, 5.7796, 5.8237, 5.4334, 5.1643, 4.804, 4.2503, 4.2525, 4.5091, 4.7137, 4.6472, 4.7429, 4.6653, 4.1261, 3.2076, 2.3097, 1.6782, 0.9715, -0.8166, -2.0365, -2.7312, -2.726, -2.2065, -1.7507, -0.7316, -0.2478, 0.3821, 1.1392, 1.6917, 2.0109, 2.7066, 3.3194, 3.797, 4.2265, 4.7274, 4.6604, 4.9841, 5.3935, 5.775, 5.8741, 5.936, 6.2043, 6.4345, 6.5218, 6.8624, 6.7715, 6.6073, 6.8428, 7.0692, 6.6934, 6.622, 5.9904, 6.1086, 6.238, 6.1367, 6.0793, 6.1286, 6.0055, 6.1917, 6.3188, 6.1949, 6.0271, 5.8271, 5.5999, 5.4898, 5.3768, 4.6447, 3.7828, 2.6975, 1.5612, 1.1676, 1.5121, 2.4588, 3.0448, 3.525, 4.3278, 4.9912, 5.7174, 6.4365, 6.7232, 6.8353, 7.0327, 6.812, 6.9443, 7.0208, 6.7893, 6.5146, 6.1852, 6.6704, 7.0303, 6.9769, 7.055, 6.8722, 6.4912, 5.999], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3373, 8.1032, 7.8481, 7.6385, 7.4572, 7.3064, 7.1918, 7.1159, 7.0985, 7.0328, 6.8967, 6.6117, 6.247, 5.9533, 5.7526, 5.602, 5.3685, 5.184, 5.0592, 5.0085, 4.9755, 4.9936, 5.053, 5.1052, 5.0957, 5.1389, 5.1538, 5.185, 5.247, 5.3535, 5.4476, 5.4447, 5.3886, 5.2717, 5.0674, 4.9044, 4.8254, 4.803, 4.7719, 4.7661, 4.7459, 4.622, 4.3391, 3.9332, 3.4822, 2.9801, 2.2207, 1.3693, 0.5492, -0.1058, -0.526, -0.7709, -0.7631, -0.66, -0.4516, -0.1334, 0.2316, 0.5875, 1.0113, 1.4729, 1.9377, 2.3955, 2.8619, 3.2216, 3.5741, 3.938, 4.3054, 4.6191, 4.8825, 5.1469, 5.4044, 5.6279, 5.8748, 6.0541, 6.1648, 6.3004, 6.4541, 6.502, 6.526, 6.4189, 6.3568, 6.3331, 6.2938, 6.2509, 6.2264, 6.1822, 6.1841, 6.2111, 6.2078, 6.1717, 6.1028, 6.0022, 5.8997, 5.7951, 5.565, 5.2086, 4.7064, 4.0773, 3.4954, 3.0987, 2.9707, 2.9856, 3.0934, 3.3403, 3.6705, 4.0799, 4.5512, 4.9856, 5.3555, 5.691, 5.9152, 6.121, 6.301, 6.3986, 6.4218, 6.3745, 6.4337, 6.553, 6.6378, 6.7212, 6.7514, 6.6994, 6.5593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1243, -0.9362, -1.0206, -0.8384, -0.725, -0.6033, -0.4584, -0.3037, -0.0695, -0.263, -0.5444, -1.1397, -1.4589, -1.1746, -0.8032, -0.6023, -0.9339, -0.7378, -0.4995, -0.2025, -0.132, 0.0721, 0.2378, 0.2085, -0.0378, 0.1727, 0.0595, 0.1247, 0.2482, 0.4261, 0.3761, -0.0113, -0.2243, -0.4677, -0.8171, -0.6519, -0.3163, -0.0893, -0.1247, -0.0232, -0.0806, -0.4959, -1.1315, -1.6235, -1.804, -2.0086, -3.0373, -3.4058, -3.2804, -2.6202, -1.6805, -0.9798, 0.0315, 0.4122, 0.8337, 1.2726, 1.4601, 1.4234, 1.6953, 1.8465, 1.8593, 1.831, 1.8655, 1.4388, 1.41, 1.4555, 1.4696, 1.255, 1.0535, 1.0574, 1.0301, 0.8939, 0.9876, 0.7174, 0.4425, 0.5424, 0.6151, 0.1914, 0.096, -0.4285, -0.2482, -0.0951, -0.1571, -0.1716, -0.0978, -0.1767, 0.0076, 0.1077, -0.0129, -0.1446, -0.2757, -0.4023, -0.4099, -0.4183, -0.9203, -1.4258, -2.0089, -2.5161, -2.3278, -1.5866, -0.5119, 0.0592, 0.4316, 0.9875, 1.3207, 1.6375, 1.8853, 1.7376, 1.4798, 1.3417, 0.8968, 0.8233, 0.7198, 0.3907, 0.0928, -0.1893, 0.2367, 0.4773, 0.3391, 0.3338, 0.1208, -0.2082, -0.5603], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.29, 88.86, 97.78, 97.25, 100.0, 99.63, 97.91, 98.27, 100.0, 99.6, 94.9, 88.89, 96.17, 99.8, 88.51, 81.79, 52.61, 67.31, 69.72, 96.41, 94.4, 91.0, 67.97, 98.3, 89.63, 90.76, 97.58, 99.16, 99.76, 77.26, 67.97, 30.79, 41.91, 78.51, 93.16, 91.45, 56.96, 88.76, 94.61, 97.24, 91.71, 100.0, 98.87, 94.33, 83.94, 100.0, 78.91, 92.29, 100.0, 100.0, 92.79, 61.16, 63.38, 54.67, 30.99, 79.6, 98.93, 100.0, 84.8, 98.06, 76.77, 40.4, 2.02, 26.42, 32.04, 21.02, 1.08, 32.09, 38.73, 53.19, 66.7, 67.36, 85.27, 76.26, 93.34, 98.57, 95.45, 92.65, 100.0, 97.71, 97.93, 98.08, 99.86, 77.4, 94.88, 98.34, 100.0, 90.88, 90.7, 99.27, 95.76, 89.31, 99.47, 76.36, 75.32, 100.0, 90.76, 63.39, 75.0, 38.92, 88.07, 95.74, 80.56, 87.94, 100.0, 89.38, 100.0, 96.91, 86.24, 86.24, 86.0, 80.32, 88.98, 88.85, 19.47, 11.07, 0.89, 5.02, 35.89, 75.84, 100.0, 93.48, 96.33, 96.56, 94.0, 100.0, 100.0, 93.02, 91.79, 98.22, 88.1, 99.46, 100.0, 89.05, 82.08, 78.93, 100.0, 94.93, 76.7, 89.54, 76.14, 63.07, 53.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.98, 94.63, 98.34, 98.96, 99.18, 98.6, 98.73, 99.29, 98.17, 94.46, 93.32, 94.95, 94.83, 90.03, 74.3, 67.24, 63.21, 77.81, 86.84, 93.94, 84.46, 85.76, 85.3, 92.9, 92.66, 95.83, 98.83, 92.06, 81.66, 58.67, 46.89, 50.4, 71.19, 87.71, 80.52, 79.06, 80.11, 93.54, 94.52, 96.32, 96.86, 97.73, 92.38, 92.76, 87.62, 90.4, 90.4, 97.43, 97.6, 84.65, 72.44, 59.74, 49.68, 55.09, 69.84, 92.84, 94.58, 94.29, 86.54, 71.74, 39.73, 22.95, 20.16, 26.49, 18.05, 18.06, 23.97, 41.34, 52.87, 62.42, 73.11, 76.3, 84.96, 89.39, 95.79, 95.56, 96.03, 96.79, 98.55, 97.91, 98.62, 91.78, 90.71, 90.21, 97.74, 96.41, 93.86, 93.62, 95.24, 94.78, 94.85, 88.38, 83.72, 83.89, 88.69, 84.72, 76.38, 59.1, 67.33, 74.24, 88.12, 88.08, 89.5, 92.44, 96.46, 95.43, 94.38, 89.8, 86.16, 84.19, 85.1, 86.05, 65.77, 39.8, 10.48, 5.66, 13.93, 38.92, 70.58, 89.77, 96.6, 95.46, 95.63, 96.85, 98.0, 97.67, 94.94, 94.34, 92.7, 95.26, 95.85, 96.17, 90.38, 83.35, 87.0, 91.29, 90.54, 87.06, 80.79, 76.25, 64.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.71, -11.14, -2.22, -2.75, -0.0, -0.37, -2.09, -1.73, -0.0, -0.4, -5.1, -11.11, -3.83, -0.2, -11.49, -18.21, -47.39, -32.69, -30.28, -3.59, -5.6, -9.0, -32.03, -1.7, -10.37, -9.24, -2.42, -0.84, -0.24, -22.74, -32.03, -69.21, -58.09, -21.49, -6.84, -8.55, -43.04, -11.24, -5.39, -2.76, -8.29, -0.0, -1.13, -5.67, -16.06, -0.0, -21.09, -7.71, -0.0, -0.0, -7.21, -38.84, -36.62, -45.33, -69.01, -20.4, -1.07, -0.0, -15.2, -1.94, -23.23, -59.6, -97.98, -73.58, -67.96, -78.98, -98.92, -67.91, -61.27, -46.81, -33.3, -32.64, -14.73, -23.74, -6.66, -1.43, -4.55, -7.35, -0.0, -2.29, -2.07, -1.92, -0.14, -22.6, -5.12, -1.66, -0.0, -9.12, -9.3, -0.73, -4.24, -10.69, -0.53, -23.64, -24.68, -0.0, -9.24, -36.61, -25.0, -61.08, -11.93, -4.26, -19.44, -12.06, -0.0, -10.62, -0.0, -3.09, -13.76, -13.76, -14.0, -19.68, -11.02, -11.15, -80.53, -88.93, -99.11, -94.98, -64.11, -24.16, -0.0, -6.52, -3.67, -3.44, -6.0, -0.0, -0.0, -6.98, -8.21, -1.78, -11.9, -0.54, -0.0, -10.95, -17.92, -21.07, -0.0, -5.07, -23.3, -10.46, -23.86, -36.93, -46.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3691, 3.3951, 3.2929, 3.3229, 3.262, 3.2179, 3.2338, 3.2778, 3.1548, 3.1767, 3.1234, 3.2461, 3.0934, 3.1155, 3.0888, 3.3237, 3.3724, 3.326, 3.3717, 3.367, 3.3043, 3.3224, 3.3837, 3.3448, 3.2982, 3.2064, 3.2204, 3.2022, 3.3068, 3.5324, 3.9752, 4.3343, 4.5517, 4.4488, 4.2526, 4.5564, 4.6969, 4.608, 4.5115, 4.3767, 4.3384, 4.1709, 4.0465, 4.063, 4.318, 4.3255, 4.27, 4.1178, 4.0215, 3.8705, 4.2429, 4.1655, 4.0337, 4.1688, 4.4176, 4.4089, 4.5665, 4.6565, 4.5355, 4.483, 4.6213, 4.9295, 5.2206, 5.0699, 5.145, 6.0111, 7.0615, 7.0212, 7.1996, 7.2072, 6.897, 6.9827, 6.9212, 6.7301, 6.5738, 6.3441, 6.1801, 6.1865, 5.9527, 5.6545, 5.5009, 5.3231, 5.4613, 5.4873, 5.3105, 5.1992, 4.9724, 4.9628, 4.8764, 4.6762, 4.5855, 4.5753, 4.5694, 4.5745, 4.6412, 4.5722, 4.7393, 4.9298, 5.1948, 5.4409, 5.2956, 5.1102, 5.0344, 4.8213, 4.5912, 4.5775, 4.4327, 4.5304, 4.4425, 4.5502, 4.5894, 4.583, 4.5521, 4.8198, 5.0041, 5.2717, 5.6701, 5.8437, 6.0977, 6.455, 6.1797, 5.8847, 5.9572, 5.8281, 5.794, 5.573, 5.357, 5.1851, 4.9826, 4.991, 4.9916, 4.7065, 4.6668, 4.4334, 4.2346, 4.6607, 4.4421, 4.4748, 4.4123, 4.4364, 4.4481, 4.384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9158, 0.906, 0.914, 0.8899, 0.8975, 0.853, 0.9352, 0.9226, 0.8213, 0.7558, 0.5593, 0.6805, 0.6879, 0.8197, 0.8784, 0.865, 0.7174, 0.9093, 0.9013, 0.9394, 0.9807, 1.005, 1.0573, 0.8016, 0.6936, 0.3733, 0.4169, 0.7737, 0.8742, 0.8221, 0.4569, 0.7923, 0.8838, 0.9784, 0.8584, 0.9639, 0.976, 0.8687, 0.7112, 0.9613, 0.7907, 0.875, 0.9114, 0.9424, 0.849, 0.6703, 0.7074, 0.636, 0.4905, 0.7668, 0.9666, 0.9636, 0.8092, 0.9135, 0.8136, 0.4626, 0.1189, 0.045, 0.111, 0.038, -0.3235, -0.0934, 0.0647, 0.2702, 0.4509, 0.4651, 0.6871, 0.5742, 0.6521, 0.7383, 0.7323, 0.7077, 0.8546, 0.8737, 0.866, 0.8622, 0.8781, 0.7385, 0.8223, 0.8389, 0.851, 0.802, 0.8119, 0.8962, 0.8974, 0.8671, 0.9501, 0.8153, 0.786, 0.9332, 0.939, 0.7142, 0.8307, 0.5598, 0.8872, 0.9028, 0.8011, 0.844, 0.9089, 0.8205, 0.9766, 0.959, 0.8415, 0.8107, 0.7825, 0.7561, 0.8109, 0.8076, 0.3773, 0.2105, 0.0158, -0.0797, 0.2412, 0.6157, 0.9779, 0.8607, 0.8485, 0.998, 0.9608, 0.9844, 0.9828, 0.8698, 0.8226, 0.8401, 0.7318, 0.8075, 0.7911, 0.7143, 0.6891, 0.6588, 0.8667, 0.8935, 0.8113, 0.8932, 0.7864, 0.6879, 0.5985], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4882, 0.5172, 0.5436, 0.5856, 0.586, 0.532, 0.5148, 0.558, 0.509, 0.3933, 0.2999, 0.3115, 0.2958, 0.2616, 0.2971, 0.3172, 0.25, 0.2421, 0.1988, 0.1737, 0.1803, 0.1689, 0.1806, 0.0909, 0.0082, 0.0023, 0.0345, 0.0463, 0.1185, 0.1667, 0.1279, 0.1224, 0.1186, 0.1201, 0.0758, 0.159, 0.2263, 0.2108, 0.2105, 0.2727, 0.2224, 0.2313, 0.2423, 0.3058, 0.3336, 0.3324, 0.3048, 0.2731, 0.1883, 0.2228, 0.3328, 0.346, 0.3537, 0.3609, 0.3857, 0.2428, 0.1248, 0.1429, 0.1518, 0.0368, -0.0327, -0.02, -0.1314, -0.1157, -0.0036, 0.0433, 0.0854, 0.0527, 0.079, 0.0793, 0.0504, 0.0127, 0.0082, -0.0016, 0.0105, 0.0712, 0.1373, 0.0956, 0.1135, 0.1803, 0.3035, 0.2476, 0.3356, 0.3767, 0.2726, 0.204, 0.2116, 0.1866, 0.1847, 0.1992, 0.175, 0.1324, 0.1076, 0.0814, 0.1087, 0.0981, 0.0414, 0.0899, 0.0824, 0.0226, 0.048, 0.0891, 0.1087, -0.0097, -0.0169, -0.0369, -0.0387, 0.026, -0.0069, -0.0771, -0.1025, -0.1314, -0.0683, -0.0441, -0.0161, -0.0347, 0.0618, 0.0544, 0.0467, 0.0839, 0.0394, 0.0221, 0.0074, 0.0452, 0.0365, 0.1224, 0.0553, 0.0567, 0.1445, 0.1834, 0.3414, 0.5996, 0.4757, 0.5022, 0.4426, 0.51, 0.3849], "obv": [0, -5933, -2190, -4964, -7419, -1433, -4244, -1405, 7929, 9559, 12442, 23123, 36182, 34203, 28599, 32646, 28835, 32672, 34793, 38463, 47600, 50294, 54697, 74963, 67026, 73053, 80311, 73272, 61961, 52106, 58470, 62024, 66258, 74307, 76695, 70778, 73443, 83850, 90620, 97737, 103094, 107986, 99589, 83492, 76524, 86502, 95553, 106788, 97258, 83251, 88093, 95780, 103193, 73152, 90714, 104673, 98178, 93501, 107382, 100476, 107652, 115389, 119154, 114661, 93605, 96007, 94082, 86112, 90908, 95708, 103695, 86951, 93635, 86879, 73571, 63931, 50330, 59376, 53154, 34044, 57195, 72405, 80277, 101789, 117262, 127554, 117335, 124104, 130903, 118456, 114149, 120311, 133482, 154951, 166513, 172375, 164286, 169367, 183567, 191167, 180261, 190606, 213602, 265734, 244381, 257751, 245150, 235991, 245451, 257217, 245551, 252465, 244524, 247739, 252915, 244517, 252764, 254812, 249547, 263555, 268796, 260053, 260053, 260053, 233159, 247701, 254842, 242581, 233939, 219302, 195263, 211951, 213475, 222846, 209810, 227912, 233084, 238072, 243076, 245490, 244257, 240442, 240811, 239721, 240650, 241080, 239740, 235309, 234141, 236220, 238429, 231891, 237953, 232116, 229579, 226437], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.02, 51.68, 49.32, 47.13, 45.27, 44.34, 43.98, 43.74, 42.85, 42.19, 41.9, 41.85, 41.92, 42.23, 42.98, 42.98, 41.39, 38.68, 37.26, 34.77, 33.01, 31.45, 29.68, 28.04, 26.15, 24.81, 23.57, 22.76, 22.33, 21.75, 20.48, 20.03, 19.88, 19.59, 19.75, 20.36, 20.95, 19.6, 18.34, 17.29, 16.37, 15.27, 15.02, 14.33, 13.69, 13.41, 13.59, 13.03, 13.38, 14.85, 16.21, 16.92, 19.25, 22.16, 24.82, 26.47, 26.96, 27.28, 26.33, 25.57, 24.86, 23.72, 22.5, 21.56, 20.09, 18.97, 17.99, 17.23, 16.89, 15.99, 15.15, 14.87, 14.83, 14.79, 14.22, 14.11, 14.4, 14.9, 15.76, 16.72, 16.95, 17.7, 19.01, 18.64, 18.39, 17.21, 16.25, 15.69, 15.31, 14.4, 13.87, 13.44, 13.69, 14.17, 13.55, 13.43, 12.66, 12.22, 11.51, 11.31, 11.29, 11.92, 13.04, 14.67, 16.18, 15.72, 15.43, 15.16, 14.87, 15.6, 16.53, 17.57, 18.87, 20.01, 20.31, 20.93, 20.46, 20.77, 21.12, 20.72, 20.35, 20.16, 21.22, 22.4, 22.48, 22.53, 22.3, 21.73, 20.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.84, 42.08, 40.28, 44.97, 45.09, 47.45, 46.89, 46.64, 47.11, 49.35, 46.61, 47.72, 46.5, 42.87, 40.15, 34.65, 31.71, 31.4, 36.55, 39.96, 39.08, 36.09, 34.71, 36.13, 36.66, 36.31, 36.7, 40.56, 36.47, 31.7, 26.16, 22.28, 30.24, 33.57, 33.26, 28.83, 25.97, 29.02, 30.91, 29.59, 30.6, 32.39, 31.0, 28.67, 30.84, 30.83, 29.0, 31.64, 34.57, 33.53, 28.4, 26.86, 25.76, 27.21, 23.84, 28.58, 25.62, 23.33, 24.34, 25.94, 23.36, 20.34, 17.83, 17.05, 18.55, 14.74, 11.65, 11.08, 13.88, 18.25, 18.48, 24.53, 22.98, 21.94, 23.92, 24.12, 22.99, 25.21, 27.11, 26.94, 26.86, 28.56, 25.85, 23.89, 26.38, 26.64, 25.87, 24.07, 25.64, 27.77, 28.14, 29.42, 28.75, 26.66, 28.55, 32.65, 29.25, 26.83, 23.64, 23.49, 24.6, 24.59, 23.18, 24.55, 24.41, 27.33, 28.14, 25.57, 27.51, 24.94, 24.83, 23.09, 24.57, 21.54, 19.27, 16.98, 14.66, 13.21, 20.42, 27.54, 26.72, 26.05, 31.99, 32.75, 32.26, 34.6, 33.42, 32.07, 34.35, 31.85, 36.72, 36.85, 34.51, 33.73, 34.31, 42.05, 43.54, 40.13, 37.8, 34.91, 32.33, 30.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 19.44, 18.61, 17.13, 16.2, 15.25, 14.09, 12.91, 12.45, 11.48, 10.85, 9.69, 9.44, 14.01, 14.38, 23.73, 21.72, 20.45, 18.73, 17.42, 16.48, 18.9, 17.23, 16.19, 15.24, 14.56, 13.46, 12.57, 14.56, 20.81, 24.44, 32.61, 28.83, 27.39, 26.61, 32.97, 29.7, 28.11, 26.66, 25.52, 23.9, 23.09, 23.3, 26.5, 23.16, 21.46, 21.09, 20.3, 19.3, 18.62, 29.57, 27.97, 27.7, 24.88, 24.28, 22.59, 23.03, 20.97, 20.0, 18.78, 26.23, 29.2, 36.17, 34.58, 31.64, 43.68, 46.57, 43.49, 39.38, 36.53, 35.45, 32.51, 31.53, 30.11, 28.62, 27.54, 27.74, 25.73, 24.83, 24.27, 23.17, 22.23, 23.74, 21.94, 21.05, 19.96, 19.38, 21.02, 19.86, 19.23, 18.21, 16.95, 15.76, 17.78, 16.27, 15.34, 22.15, 19.77, 24.55, 21.76, 20.76, 19.98, 22.03, 21.36, 20.82, 19.39, 18.6, 22.89, 21.67, 23.65, 21.78, 22.04, 20.61, 26.89, 28.97, 29.94, 31.01, 27.94, 24.87, 21.81, 21.16, 20.87, 19.15, 18.17, 16.97, 16.39, 16.16, 19.57, 18.91, 23.83, 22.12, 21.79, 25.22, 24.66, 23.97, 20.22, 19.7, 24.86, 23.58, 23.63, 24.21, 24.85], "ad": [749.0, 2604.0, 2185.0, -589.0, -3044.0, 2824.0, 2216.0, 4518.0, 10703.0, 12333.0, 15216.0, 22332.0, 33044.0, 31065.0, 29561.0, 32555.0, 36208.0, 40045.0, 41999.0, 44428.0, 51603.0, 54297.0, 58260.0, 65774.0, 60123.0, 63964.0, 70967.0, 69378.0, 61596.0, 53604.0, 59165.0, 61957.0, 65786.0, 70047.0, 70159.0, 65018.0, 67371.0, 66943.0, 66314.0, 70285.0, 75183.0, 79912.0, 71515.0, 66940.0, 60446.0, 68958.0, 77752.0, 87225.0, 86408.0, 73170.0, 77702.0, 80408.0, 84856.0, 83744.0, 101306.0, 111179.0, 111179.0, 109478.0, 123359.0, 116757.0, 123933.0, 131670.0, 135435.0, 132804.0, 130744.0, 131119.0, 131504.0, 123667.0, 128463.0, 132932.0, 140919.0, 148234.0, 153804.0, 148452.0, 141000.0, 131040.0, 134947.0, 135378.0, 129357.0, 111034.0, 120104.0, 105563.0, 111965.0, 132023.0, 140027.0, 150076.0, 143648.0, 141768.0, 146793.0, 144963.0, 143913.0, 150075.0, 153423.0, 151038.0, 158366.0, 164035.0, 157377.0, 161570.0, 172401.0, 180001.0, 173336.0, 176080.0, 196815.0, 201780.0, 193424.0, 206126.0, 193525.0, 191576.0, 201036.0, 192500.0, 180834.0, 180168.0, 175767.0, 178897.0, 182873.0, 174475.0, 180075.0, 182123.0, 177845.0, 191853.0, 194833.0, 202136.0, 194561.0, 198313.0, 185657.0, 197937.0, 198883.0, 190126.0, 184987.0, 170852.0, 151466.0, 164239.0, 165763.0, 175134.0, 174513.0, 189966.0, 193529.0, 193830.0, 198834.0, 201248.0, 200015.0, 203830.0, 204199.0, 205289.0, 205846.0, 206276.0, 207109.0, 209958.0, 208790.0, 210869.0, 208660.0, 204790.0, 210852.0, 213310.0, 213145.0, 213366.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3931.9, 4038.8, 4513.6, 5445.2, 5365.7, 5680.6, 5486.7, 5586.7, 5686.5, 4965.2, 5169.2, 5794.6, 4995.9, 4130.3, 5959.0, 6192.3, 6390.3, 6735.0, 7055.2, 7974.2, 8592.7, 8315.4, 8401.4, 8384.5, 7162.8, 6607.9, 6596.9, 6137.6, 6474.4, 6020.3, 5746.5, 5645.8, 5779.6, 6195.9, 7000.7, 7458.7, 7864.8, 8503.4, 8586.2, 8862.2, 9551.2, 9499.7, 9779.2, 9680.8, 11075.2, 12134.6, 12532.7, 12277.1, 11621.3, 12056.4, 11346.3, 11579.7, 11584.7, 11219.9, 8665.1, 9014.5, 7858.8, 7401.8, 7731.1, 6822.6, 6612.0, 6693.1, 7593.8, 7885.7, 8112.0, 7337.2, 8061.0, 9228.6, 9336.2, 9478.8, 10909.8, 12426.2, 12272.8, 12391.6, 13867.2, 14083.7, 14148.9, 13810.7, 13583.0, 13640.7, 12974.4, 11090.0, 10185.2, 10715.1, 10710.8, 10319.7, 9876.7, 9663.7, 9494.9, 10235.0, 9750.3, 10410.2, 10828.5, 11811.0, 14877.3, 15856.4, 16607.2, 17058.4, 17466.2, 16992.2, 17408.8, 17484.8, 17141.7, 15636.2, 10744.5, 9126.8, 8629.6, 8194.2, 7483.1, 7063.6, 7287.8, 6645.3, 6828.2, 7700.5, 9728.8, 11900.6, 12515.0, 12404.4, 13425.7, 13763.4, 13826.3, 15706.1, 16500.6, 14986.6, 13573.9, 12188.1, 12544.1, 12347.2, 11619.9, 11256.1, 10033.8, 7753.2, 6465.9, 6350.4, 5522.3, 4311.6, 2544.4, 2161.2, 2105.5, 1721.9, 1688.4, 1786.0, 2058.3, 2627.6, 3102.3, 3263.1, 3534.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.457, 1.375, 1.407, 1.401, 1.162, 1.073, 1.071, 0.997, 1.011, 0.953, 0.884, 0.857, 0.904, 0.993, 1.044, 1.105, 1.132, 1.193, 1.165, 1.163, 1.199, 1.215, 1.224, 1.197, 1.316, 1.389, 1.393, 1.368, 1.307, 1.343, 1.278, 1.3, 1.28, 1.242, 0.972, 0.945, 0.834, 0.788, 0.83, 0.738, 0.721, 0.723, 0.787, 0.822, 0.874, 0.773, 0.85, 0.958, 0.976, 1.003, 1.134, 1.214, 1.171, 1.18, 1.358, 1.388, 1.412, 1.361, 1.329, 1.367, 1.276, 1.101, 1.017, 1.037, 0.983, 0.975, 0.923, 0.886, 0.879, 0.921, 0.87, 0.921, 0.976, 1.015, 1.131, 1.182, 1.226, 1.263, 1.292, 1.247, 1.301, 1.346, 1.348, 1.229, 0.887, 0.776, 0.737, 0.704, 0.652, 0.618, 0.635, 0.577, 0.589, 0.657, 0.826, 0.968, 0.995, 0.988, 1.05, 1.092, 1.077, 1.183, 1.223, 1.173, 1.196, 1.101, 1.117, 1.124, 1.072, 1.053, 0.966, 0.773, 0.651, 0.656, 0.575, 0.455, 0.277, 0.241, 0.233, 0.193, 0.198, 0.212, 0.247, 0.329, 0.419, 0.495, 0.569], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.6, 123.83, 126.26, 129.77, 135.03, 124.56, 132.99, 130.81, 103.74, 85.89, 39.62, 43.19, 51.54, 90.52, 118.39, 122.86, 91.57, 116.55, 131.67, 143.18, 150.96, 149.59, 176.65, 126.6, 74.21, 10.07, -70.64, 55.45, 117.28, 110.17, 36.61, 61.9, 123.65, 158.02, 128.42, 143.86, 162.68, 132.41, 84.92, 127.47, 126.74, 116.05, 134.27, 142.05, 127.38, 65.97, 70.15, 47.81, 32.84, 55.34, 144.15, 134.89, 109.04, 143.04, 134.41, 15.7, -63.19, -176.2, -133.21, -130.92, -284.94, -274.6, -153.5, -105.74, -38.54, -16.16, 52.37, 38.09, 54.02, 69.52, 77.89, 69.23, 97.05, 119.7, 121.35, 114.05, 116.99, 92.09, 97.03, 110.0, 110.67, 105.65, 97.92, 118.92, 131.01, 126.07, 137.46, 118.05, 93.66, 126.37, 148.71, 91.72, 100.49, 37.44, 87.35, 117.83, 112.55, 95.48, 123.6, 110.47, 142.09, 150.26, 98.05, 114.94, 92.25, 103.73, 88.17, 105.53, -6.35, -75.92, -128.75, -173.6, -132.48, -14.11, 128.43, 146.55, 129.45, 180.53, 185.28, 176.37, 179.05, 139.47, 105.54, 113.18, 74.26, 99.76, 92.44, 67.22, 61.05, 59.08, 123.18, 138.45, 118.23, 120.61, 96.16, 68.33, 34.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8848, 10.4192, 9.1612, 14.4196, 17.2117, 12.8049, 13.8228, 11.8169, 11.3845, 11.6759, 10.6968, 10.5963, 10.0239, 8.754, 8.8825, 4.4432, 6.6863, 4.8173, 6.3401, 6.4358, 5.6708, 2.9475, 4.6344, 3.93, 5.247, 3.821, 4.3022, 7.1242, 5.5, 7.5341, 2.0573, 2.1447, 3.9489, 4.2818, 4.007, 1.888, 3.0831, 3.8879, 4.5674, 3.0462, 3.7633, 2.9275, 4.6396, 4.1876, 10.9726, 8.8902, 6.3231, 5.8376, 7.2973, 10.413, 4.5942, 4.193, 2.2757, 1.5665, 2.9963, 4.1665, 5.1014, 5.4182, 3.3734, 4.2679, 0.2348, -3.4706, -5.4573, -4.2379, -3.3254, -11.2866, -9.7561, -7.0899, -6.6824, -5.5004, -5.6669, -0.9076, -3.9558, -1.9431, 2.1827, 4.8525, 5.1907, 7.4572, 9.3789, 18.7272, 18.018, 17.5673, 11.0691, 10.3937, 11.5507, 8.0085, 9.3151, 7.9972, 7.987, 8.6977, 9.1908, 8.2366, 6.0181, 5.7124, 7.6238, 7.0098, 6.7877, 5.8928, 1.8608, 4.9359, 6.3089, 5.2778, 4.1263, 4.5022, 4.1153, 4.0627, 5.9204, 5.1889, 2.7407, 2.0925, 4.6754, 3.7103, 6.7369, -0.1532, -1.9399, -3.1939, -4.9979, -3.1308, 0.8125, 2.5573, 1.6323, 2.7144, 5.1203, 5.5521, 6.9313, 7.3136, 6.0767, 9.1425, 11.5131, 12.1337, 15.8266, 12.9067, 7.9149, 4.0894, 4.5573, 8.3484, 6.1424, 4.4613, 4.0969, 2.2463, 2.4798, 2.0797], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1061, 17.6485, 20.1435, 21.0663, 19.6868, 15.27, 17.775, 16.6596, 16.765, 17.3642, 18.2983, 20.3324, 15.2333, 12.6745, 5.6961, 5.523, 12.0319, 13.9714, 12.8203, 5.1361, 10.6586, 11.7868, 13.5529, 11.6916, 14.3719, 15.5483, 14.3584, 11.3333, 17.1407, 13.5193, 15.8681, 17.3094, 19.0763, 16.9607, 11.9395, 12.4986, 10.4808, 7.1398, 12.74, 15.8114, 16.0019, 13.2657, 15.2586, 13.1543, 6.9368, 0.3463, -2.4122, -1.7382, -4.436, -20.37, -19.35, -17.2187, -11.3662, -5.9331, -6.2779, 1.5508, -2.3669, 0.9047, 4.2277, 4.2897, 4.1308, 11.0703, 13.3267, 14.5946, 16.2782, 19.154, 13.938, 19.3342, 21.7238, 23.1136, 21.5017, 22.3039, 25.6661, 26.6239, 26.1154, 29.87, 25.36, 24.3232, 28.7846, 28.9863, 20.9175, 22.7172, 14.6114, 21.4616, 21.3505, 18.2855, 18.2037, 18.9948, 16.7512, 19.9501, 19.3066, 16.35, 15.3996, 14.8245, 13.7944, 14.4595, 14.1402, 5.7592, 1.8948, -3.4289, -7.496, -2.0295, 5.464, 13.4878, 11.2683, 11.339, 16.6944, 17.0521, 20.0149, 22.8006, 20.6414, 20.446, 22.9157, 18.6043, 22.7851, 22.9625, 19.7225, 18.6975, 17.4225, 26.625, 26.4125, 22.46, 24.135, 21.1425, 18.385, 15.885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.832523, 121.223582, 67.225498, 45.394725, 33.564312, 26.151353, 21.086004, 17.413654, 14.639609, 12.469992, 10.742315, 9.337466, 8.16947, 7.183129, 6.332474, 5.602445, 4.972787, 4.432119, 3.966881, 3.563091, 3.205579, 2.89326, 2.61889, 2.377644, 2.165957, 1.980485, 1.819917, 1.673354, 1.537169, 1.403621, 1.276339, 1.164871, 1.069557, 0.98651, 0.905502, 0.8347, 0.774183, 0.724362, 0.680915, 0.645431, 0.617064, 0.59181, 0.565958, 0.546224, 0.527225, 0.511489, 0.499737, 0.492673, 0.486488, 0.475534, 0.462235, 0.445808, 0.424503, 0.406075, 0.393371, 0.384772, 0.376418, 0.37027, 0.363833, 0.351609, 0.32979, 0.300287, 0.267636, 0.231352, 0.179164, 0.120344, 0.062311, 0.01326, -0.021753, -0.045726, -0.053363, -0.053539, -0.045648, -0.029281, -0.00827, 0.013883, 0.041348, 0.072428, 0.104679, 0.137379, 0.171182, 0.198897, 0.226113, 0.253834, 0.281497, 0.305828, 0.326605, 0.346891, 0.366295, 0.383094, 0.400699, 0.413866, 0.422515, 0.431849, 0.441712, 0.445044, 0.446511, 0.4399, 0.435117, 0.431994, 0.427761, 0.423029, 0.419165, 0.414079, 0.411518, 0.410323, 0.407578, 0.403129, 0.396872, 0.388791, 0.380535, 0.372107, 0.356893, 0.334817, 0.304408, 0.266744, 0.230724, 0.203877, 0.19123, 0.186852, 0.188293, 0.198104, 0.213417, 0.234098, 0.259074, 0.283145, 0.304621, 0.324521, 0.338966, 0.352181, 0.363845, 0.370956, 0.373867, 0.372598, 0.376119, 0.382242, 0.386546, 0.390593, 0.391851, 0.388838, 0.381022], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1665, 105.1779, 97.5874, 87.1489, 76.432, 66.3759, 57.3179, 49.337, 42.3976, 36.412, 31.2781, 26.89, 23.1459, 19.9533, 17.2292, 14.9038, 12.9176, 11.2205, 9.7698, 8.5284, 7.4639, 6.5497, 5.7636, 5.0864, 4.5023, 3.9979, 3.5623, 3.1845, 2.8551, 2.5648, 2.3071, 2.0786, 1.8768, 1.6988, 1.5401, 1.399, 1.2741, 1.1641, 1.0675, 0.9831, 0.9099, 0.8463, 0.7902, 0.7414, 0.6986, 0.6612, 0.6289, 0.6016, 0.5786, 0.558, 0.5388, 0.5202, 0.5011, 0.4821, 0.4643, 0.4484, 0.434, 0.4213, 0.4098, 0.3982, 0.3845, 0.3676, 0.3476, 0.3244, 0.2953, 0.2603, 0.2207, 0.1792, 0.139, 0.1021, 0.071, 0.0461, 0.0277, 0.0163, 0.0114, 0.0119, 0.0178, 0.0287, 0.0439, 0.0626, 0.0843, 0.1072, 0.131, 0.1556, 0.1808, 0.2058, 0.2299, 0.2533, 0.2759, 0.2974, 0.318, 0.3372, 0.3543, 0.3698, 0.3842, 0.3963, 0.4064, 0.4131, 0.4175, 0.4204, 0.4219, 0.4221, 0.4215, 0.42, 0.4183, 0.4167, 0.4149, 0.4125, 0.4094, 0.4053, 0.4003, 0.3947, 0.3871, 0.3767, 0.3622, 0.3431, 0.3206, 0.2973, 0.2761, 0.2582, 0.2442, 0.235, 0.2307, 0.2314, 0.2369, 0.2462, 0.2579, 0.2712, 0.2847, 0.2982, 0.3114, 0.3233, 0.3334, 0.3412, 0.3482, 0.355, 0.3613, 0.3672, 0.3721, 0.3755, 0.3766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9941, 10.1843, 8.8842, 8.1618, 7.5101, 7.647, 7.9072, 8.9096, 10.2327, 10.5964, 10.7385, 9.0915, 7.6752, 7.6354, 7.515, 7.2378, 5.8403, 5.2541, 5.0059, 5.0402, 5.1936, 6.0165, 7.2789, 8.439, 8.4418, 10.0015, 10.7865, 11.8487, 12.1929, 12.7214, 13.2926, 12.357, 11.2051, 9.5977, 7.9089, 7.3748, 6.9549, 7.134, 7.0082, 6.6219, 6.2186, 4.9276, 3.0131, 0.6839, -1.0048, -2.3624, -6.7811, -10.4668, -12.8779, -14.0143, -14.2528, -14.1017, -11.7614, -9.9279, -7.4038, -4.1027, -0.35, 4.3259, 8.9763, 12.9853, 17.33, 20.2851, 22.6802, 22.187, 22.1123, 21.8938, 20.6378, 19.4431, 18.2513, 16.9935, 16.0477, 15.4222, 15.0991, 14.083, 13.5196, 13.4043, 13.1702, 12.3314, 11.8876, 10.2333, 9.7119, 9.5567, 9.1856, 8.4659, 8.3293, 8.1075, 7.8817, 8.0208, 8.3601, 7.9647, 7.9214, 7.6678, 7.3233, 7.74, 6.1888, 4.1073, 1.7606, -1.2018, -3.0117, -3.0231, -1.9676, -1.1582, -0.0477, 1.8163, 3.8061, 6.685, 9.7152, 12.2466, 15.0242, 17.2736, 18.2294, 19.2902, 19.686, 18.6843, 16.485, 14.3332, 13.5351, 12.3108, 10.9151, 9.9499, 8.6153, 7.7065, 6.5539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 49.42, 46.13, 71.39, 88.47, 85.71, 87.54, 86.08, 85.73, 86.11, 76.89, 77.13, 76.3, 60.73, 61.36, 27.97, 37.15, 30.31, 36.55, 37.15, 34.43, 17.67, 25.32, 22.48, 29.69, 23.92, 26.22, 41.98, 29.31, 43.26, 11.23, 11.69, 19.93, 21.45, 20.0, 8.39, 13.24, 16.17, 18.57, 12.59, 15.21, 12.41, 20.64, 18.07, 45.48, 35.36, 28.79, 27.47, 32.59, 51.18, 24.49, 23.01, 13.19, 8.66, 15.56, 20.51, 25.25, 26.79, 19.04, 24.91, 1.3, -17.77, -28.8, -22.32, -18.08, -45.0, -37.95, -27.08, -26.07, -20.97, -21.82, -3.13, -13.47, -6.39, 7.21, 17.03, 18.25, 24.4, 30.91, 75.56, 75.06, 74.88, 50.4, 49.59, 52.27, 44.11, 53.66, 50.22, 50.59, 53.74, 58.05, 56.04, 38.44, 36.83, 43.9, 42.13, 38.98, 36.24, 10.53, 23.92, 30.57, 25.11, 21.03, 22.6, 20.24, 20.33, 31.07, 26.2, 16.11, 12.85, 33.01, 28.44, 61.97, -1.54, -18.34, -26.86, -39.37, -21.73, 4.65, 13.51, 8.47, 14.35, 24.01, 25.52, 30.01, 31.29, 25.13, 41.47, 52.17, 54.86, 68.41, 64.49, 46.65, 31.49, 36.09, 50.92, 43.85, 30.17, 28.67, 16.16, 17.94, 14.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4967, 9.8249, 8.3935, 7.9472, 6.3342, 8.5791, 8.3675, 9.1693, 9.0955, 9.246, 8.7363, 9.8937, 8.6776, 9.9128, 8.4828, 7.1849, 5.7891, 4.3871, 2.2632, 2.5982, 5.3991, 7.1555, 6.8028, 5.7559, 5.6975, 6.5113, 6.8269, 6.4072, 6.721, 8.1843, 7.8902, 5.4394, 5.3387, -2.0876, 3.9827, 6.0248, 5.6293, 6.4237, 4.0339, 6.0756, 7.1312, 5.8486, 6.513, 7.0409, 6.0003, 4.7265, 7.0512, 7.8285, 5.5019, 6.5491, 7.7801, 6.9679, 5.8126, 3.099, 1.3304, 4.0109, 3.6072, 6.4985, 6.0356, 4.7432, 5.2434, 6.6314, 2.0447, 2.7119, -3.7765, -3.4486, -0.2757, -1.6286, -7.7493, -5.9709, -1.6732, 3.2562, 3.5244, 9.3757, 9.5105, 7.6792, 9.079, 8.9034, 7.4833, 9.292, 10.1086, 9.1018, 8.655, 9.203, 10.1029, 8.0461, 9.1465, 8.8555, 7.5834, 7.6003, 8.2284, 8.8374, 8.9291, 9.445, 9.4992, 6.9361, 8.2543, 10.5354, 9.0021, 8.6612, 5.6324, 6.4924, 7.0178, 6.9641, 5.2906, 5.7348, 5.3799, 7.1399, 7.227, 4.4446, 5.9097, 5.5083, 6.2857, 3.9377, 5.2609, 2.7093, 0.5509, 0.0722, -0.2524, -2.1378, 4.5105, 11.3233, 9.4342, 7.8936, 12.7017, 12.8371, 12.1604, 12.7375, 10.8321, 7.099, 8.0991, 3.7707, 7.5463, 6.854, 3.9534, 3.1672, 3.7219, 10.5188, 10.5161, 9.3995, 6.8567, 5.22, 4.2672, 1.9219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.7662, 8.8138, 5.2047, 4.214, 4.4481, 6.2264, 5.8981, 6.5249, 5.6539, 5.3961, 7.1808, 6.4327, 6.2471, 5.7324, 7.3745, 4.1711, 3.0475, -1.9905, -1.7423, -0.124, 2.1519, 3.8501, 4.3139, 2.1977, 2.0421, 3.6725, 4.2117, 4.6475, 3.3183, 5.2678, 3.2237, -1.0256, -4.3929, -11.0901, -2.8713, 3.5457, 3.928, -2.0829, -2.0423, 2.6243, 3.9716, 3.2237, 2.6729, 5.0479, 3.5698, 0.4489, -0.5805, 3.405, 1.9534, 4.8478, 5.0094, 5.0615, -3.2717, -0.0608, -0.6445, -1.9137, -4.0454, 2.2032, -0.5801, -0.3421, 2.2811, 2.8298, -2.8924, -6.2243, -12.7818, -6.559, -6.3978, -18.8986, -28.4654, -9.5651, -11.1919, -4.0508, 0.6609, 5.1792, 3.3885, 5.9019, 4.5368, 5.5462, 3.4349, 3.0218, 7.1957, 7.3244, 5.1496, 6.1913, 2.8454, 2.9608, 6.2336, 5.1033, 5.8061, 2.762, 5.2167, 6.7638, 5.5225, 5.4953, 5.0065, 2.2953, 4.9185, 8.0175, 2.0901, 1.9961, -3.0076, -1.012, 3.6112, 4.2641, 1.2406, 4.1848, 3.7799, 3.5899, 4.677, 0.1946, 2.6097, -0.4417, 1.1857, -0.5623, 1.1109, -4.2907, -6.8491, -8.6778, -11.1024, -10.2378, -4.8895, 0.2233, 7.3342, 5.8436, 5.9517, 8.6871, 6.8104, 10.4375, 8.7321, 4.599, 7.3991, 2.3707, 6.5463, 5.854, 2.1034, 1.7672, 2.0719, 9.0188, 9.6161, 4.4995, 3.2567, 1.42, -0.3328, -1.6281], "thermo_temp": [null, 4.3542, 4.4501, 5.2941, 3.3184, 7.7876, 1.4194, 5.0831, 1.6688, 1.8606, 1.4194, 4.5814, 1.7305, 1.0111, 3.1888, 3.7332, 1.9638, 3.7138, 2.4694, 2.6444, 3.4416, 3.8499, 1.5555, 3.461, 2.4305, 4.8415, 1.1083, 3.4027, 2.7416, 6.3776, 4.0054, 2.7221, 3.9666, 3.3055, 2.4888, 3.5582, 4.1804, 2.8388, 2.693, 2.0124, 3.4027, 2.9652, 4.6665, 6.4651, 9.7316, 9.0025, 7.3789, 3.111, 1.7014, 8.5067, 6.5234, 3.4513, 3.2569, 2.6249, 3.8402, 1.993, 2.4305, 4.2776, 7.6317, 4.4235, 3.5485, 2.1388, 2.7708, 1.9065, 9.0843, 3.1598, 2.3204, 5.9245, 7.6525, 4.2953, 6.6157, 5.8258, 2.9623, 3.8016, 6.4182, 8.9362, 9.0053, 3.1104, 6.122, 17.27, 20.7161, 6.4973, 9.5188, 7.3069, 2.8635, 8.0969, 6.122, 4.2459, 4.5421, 3.3572, 4.0485, 6.2701, 2.9129, 1.7774, 3.5054, 3.0116, 7.2575, 5.8258, 3.0116, 3.7522, 2.0242, 4.8384, 3.7522, 2.0736, 3.4066, 4.4434, 4.4928, 4.6409, 5.5081, 3.6749, 6.912, 7.4057, 8.6399, 8.6399, 3.4066, 2.7, 4.05, 2.05, 1.6, 4.4, 2.55, 5.8, 3.3, 5.95, 5.1, 4.5, 4.15, 8.3, 7.4, 8.75, 10.85, 8.1, 9.4, 11.1, 2.6, 2.05, 6.9, 4.15, 5.35, 2.7, 2.55, 2.95, 2.35, 5.1, 5.0, 1.0, 4.15, 1.4, 1.65, 10.2, 1.6, 4.9, 3.6, 4.75, 4.6, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5236, 3.141, 3.4029, 3.0988, 2.7192, 2.8046, 2.9735, 2.7899, 2.9579, 2.8691, 2.8282, 2.9397, 3.1052, 2.8235, 2.9394, 2.8468, 3.2095, 2.8275, 2.9321, 2.8974, 3.5302, 3.6166, 3.454, 3.5472, 3.5032, 3.3188, 3.3623, 3.5111, 3.3888, 3.2623, 3.0351, 3.1019, 3.077, 3.366, 3.9295, 4.9844, 5.715, 6.0175, 5.4891, 4.8004, 5.4743, 5.665, 5.2625, 4.8979, 4.4846, 4.3674, 3.9357, 3.662, 3.774, 4.4754, 4.4659, 4.2991, 3.9063, 3.6999, 3.3738, 4.4121, 4.1844, 3.8455, 4.2235, 4.8469, 4.7466, 5.0865, 5.2209, 4.8102, 4.6269, 4.9526, 5.6769, 6.282, 5.7054, 5.7811, 7.87, 10.2057, 9.5314, 9.5291, 9.1251, 7.9866, 8.0067, 7.664, 7.0425, 6.5879, 6.0005, 5.6456, 5.7591, 5.2416, 4.6118, 4.4106, 4.1563, 4.7201, 4.9211, 4.574, 4.4245, 3.9881, 4.1427, 4.0717, 3.7084, 3.6535, 3.7972, 3.9236, 4.054, 4.3184, 4.2014, 4.6942, 5.1872, 5.815, 6.3286, 5.7973, 5.2342, 5.0189, 4.4791, 3.9556, 4.0364, 3.7662, 4.1359, 3.984, 4.3414, 4.4793, 4.4831, 4.4225, 5.1275, 5.5407, 6.1242, 6.9834, 7.1865, 7.5889, 8.2273, 7.2042, 6.267, 6.3821, 5.9763, 5.8624, 5.2874, 4.7897, 4.4552, 4.0725, 4.2593, 4.394, 3.7769, 3.8447, 3.4002, 3.082, 4.3762, 3.8714, 4.0584, 3.9751, 4.116, 4.204, 4.0851], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.252, 1.3176, 1.3046, 1.4068, 1.5062, 1.6382, 1.4376, 1.4716, 1.4561, 1.4435, 1.4325, 1.403, 1.3942, 1.2707, 1.322, 1.1772, 1.1558, 1.1627, 1.1871, 1.1989, 1.2207, 1.1569, 1.0868, 1.1244, 1.133, 1.1597, 1.0832, 1.21, 1.1823, 1.207, 1.1013, 0.9415, 1.0359, 1.098, 1.0955, 1.0215, 1.0208, 1.0629, 1.0758, 1.0589, 1.069, 1.0733, 1.0875, 1.1082, 1.1754, 1.3803, 1.2508, 1.1982, 1.1996, 1.3688, 1.1932, 1.1568, 1.0988, 1.0645, 1.0255, 1.0863, 1.0642, 1.1053, 1.166, 1.1115, 1.0326, 0.9187, 0.8074, 0.8665, 0.9572, 0.7523, 0.6924, 0.8404, 0.8384, 0.8456, 0.9035, 0.9243, 0.8875, 0.8884, 0.9336, 0.9906, 1.0521, 1.0107, 1.0743, 1.2808, 1.5045, 1.3552, 1.3566, 1.2552, 1.2461, 1.2334, 1.296, 1.2357, 1.2935, 1.3132, 1.3383, 1.3483, 1.2377, 1.163, 1.2033, 1.2141, 1.1671, 1.152, 0.9891, 1.0123, 1.0712, 1.1227, 1.0463, 1.054, 1.0612, 1.0483, 1.0777, 1.027, 1.0459, 0.957, 1.0721, 1.0571, 1.1893, 1.0318, 0.8814, 0.824, 0.8153, 0.7913, 0.8758, 0.9564, 1.0173, 1.0743, 1.0599, 1.1371, 1.1165, 1.1895, 1.1602, 1.2263, 1.3152, 1.3454, 1.4523, 1.5047, 1.396, 1.3337, 1.185, 1.1614, 1.1705, 0.9961, 0.9908, 0.8457, 0.8376, 0.8626], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6934, 0.657, 0.7092, 0.6145, 0.4653, 0.4469, 0.457, 0.529, 0.5386, 0.5092, 0.5362, 0.5644, 0.5821, 0.6256, 0.6323, 0.7097, 0.7508, 0.7825, 0.7385, 0.7302, 0.7419, 0.791, 0.7931, 0.8107, 0.7825, 0.8259, 0.8043, 0.7414, 0.73, 0.7427, 0.7511, 0.917, 0.8641, 0.8675, 0.8689, 0.8619, 0.9043, 0.8881, 0.8759, 0.8958, 0.8918, 0.9072, 0.9111, 0.8896, 0.821, 0.6564, 0.7844, 0.7962, 0.7628, 0.7396, 0.7468, 0.845, 0.9106, 0.8636, 0.8985, 0.865, 0.8617, 0.8504, 0.8738, 0.8635, 0.9003, 0.939, 1.0746, 1.0809, 1.0428, 1.0585, 1.1142, 1.1069, 1.0721, 1.0572, 1.0574, 1.0128, 1.0163, 1.0179, 0.9638, 0.9493, 0.8788, 0.8464, 0.8398, 0.7574, 0.567, 0.5599, 0.5813, 0.6574, 0.6281, 0.6631, 0.6542, 0.6711, 0.6682, 0.6429, 0.6054, 0.6067, 0.6453, 0.7031, 0.6448, 0.6412, 0.6848, 0.6717, 0.7895, 0.7775, 0.7591, 0.7564, 0.8091, 0.8094, 0.8173, 0.7991, 0.7885, 0.7725, 0.808, 0.8503, 0.8098, 0.8486, 0.7492, 0.8317, 0.9182, 0.9632, 0.9813, 1.0359, 0.9526, 0.9045, 0.9171, 0.9104, 0.8628, 0.8404, 0.8392, 0.7919, 0.8093, 0.8008, 0.7412, 0.7039, 0.6366, 0.5506, 0.6376, 0.7513, 0.7273, 0.706, 0.7946, 0.8399, 0.8901, 0.9395, 0.954, 0.9582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8850.72, 7569.83, 5383.25, 5963.16, 5047.77, 6362.34, 5777.47, 5951.15, 7004.46, 6797.03, 6364.16, 10127.26, 7423.86, 9878.95, 9213.6, 5648.89, 2768.26, -4799.23, -719.59, -271.28, 2072.59, 4302.91, 3747.91, 862.2, 2249.15, 2505.98, 3370.31, 4539.54, 5155.83, 6457.56, 287.09, -3710.98, -9180.87, -6649.84, 3715.42, 7865.76, 6278.82, -8352.37, -2781.34, -248.8, 2566.54, -3223.96, 5041.67, 7035.6, 4948.05, 2454.89, 14828.06, 9784.41, 11376.53, 12115.31, 11744.09, 9158.61, -5664.05, -4431.36, -4110.58, -6615.04, -1509.42, 1313.02, 1914.1, -3555.57, -643.38, -1742.71, -11630.79, -17720.24, -18642.19, -14383.97, -14479.43, -54274.6, -39401.91, -27293.55, -16087.86, 4872.52, 4831.25, 15973.17, 7781.16, 9677.3, 11555.67, 9290.34, 7234.09, 11372.46, 12070.22, 11708.68, 12074.7, 12582.35, 4908.54, 8113.48, 12362.65, 12258.26, 7891.79, 7712.9, 18451.03, 24272.05, 20051.59, 25485.39, 15534.48, 13056.88, 18635.46, 18498.82, 5982.48, 8833.95, 458.93, 4316.23, 4685.29, 2038.78, 3102.4, 3258.97, 1928.44, 10457.97, 9450.64, 5727.44, 4909.23, 4207.92, 3414.73, 6354.66, 5905.91, -7724.27, -10262.78, -18415.25, -26773.8, -7572.14, -4672.5, 7641.81, 3570.49, 4870.61, 8497.13, 8031.44, 9243.13, 8853.8, 7139.81, 5874.58, 5159.23, 3846.05, 3933.65, 3411.63, 2416.97, 1945.08, 1583.78, 4386.93, 3981.12, 423.61, 2528.09, 457.51, -332.7, -958.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5347, 14.0788, 15.059, 15.044, 15.2243, 13.2979, 14.2341, 13.8561, 10.0578, 8.1425, 2.4635, 5.3623, 5.0257, 8.4177, 9.5027, 8.9544, 5.4666, 8.0891, 7.3969, 7.4266, 8.3553, 8.9267, 10.5096, 5.7753, 3.8392, -2.2808, -1.4369, 5.6691, 8.2811, 7.6128, 0.3194, 6.2898, 7.6473, 9.3868, 7.8587, 10.3283, 10.8351, 9.3557, 6.4459, 11.9261, 8.3704, 11.005, 12.699, 14.1597, 12.2785, 7.3046, 5.8317, 3.857, 1.0023, 6.7753, 9.4901, 8.247, 5.1446, 7.1947, 5.0249, -0.4166, -5.9796, -6.43, -5.2128, -7.4282, -19.4801, -13.8184, -10.3253, -3.4162, 2.881, 3.2822, 11.2643, 7.2232, 10.1954, 13.4823, 13.17, 12.0653, 17.7825, 18.3478, 18.5749, 19.292, 20.9373, 15.0621, 19.9203, 21.4915, 21.6537, 15.1824, 14.7212, 15.0755, 13.7116, 11.2011, 14.4114, 9.1534, 8.3968, 12.8777, 12.8148, 6.0781, 7.9357, 1.2669, 9.3181, 10.1586, 8.0481, 8.312, 8.5949, 7.0081, 10.237, 10.0953, 6.8166, 6.2193, 5.8971, 5.2324, 6.6351, 6.7015, -0.7672, -3.6743, -8.0789, -10.727, -4.2172, 3.8272, 11.305, 9.4688, 9.8738, 13.8113, 13.9862, 16.45, 18.0187, 15.0925, 14.23, 16.1088, 12.03, 16.1675, 16.23, 13.1825, 12.4075, 11.2712, 18.7525, 17.8612, 12.2738, 12.3075, 7.735, 5.2975, 2.9025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6146.1896, 6816.893, 8735.8669, 12134.9493, 11792.624, 10102.1344, 9444.5424, 9479.4914, 9852.8805, 9731.6357, 9570.1104, 10917.1169, 11332.8816, 11733.5624, 13221.7131, 10830.4429, 10089.5696, 11097.5665, 9995.3325, 6159.8811, 1487.8778, 1210.6845, 1875.7219, 3195.3705, 4800.5617, 5056.4289, 3065.6597, 2721.2837, 2196.9212, 1582.5028, 2450.9245, 4141.7681, 5961.6106, 3492.3542, 709.0564, -2560.5058, -956.7385, 2584.4977, 6812.2399, 7662.6014, 3101.5958, 2395.8034, 2750.4697, 4060.7056, 3873.6081, 9032.8311, 13463.7442, 14052.4111, 12474.5976, 15111.7559, 12716.0272, 12863.2266, 14215.833, 14674.7781, 12691.2325, 10070.6278, 8202.4664, 6815.0493, 3134.2782, 2869.5739, 3922.3629, 6537.7889, 9341.0053, 11410.8663, 9517.3107, 5506.23, 195.8212, -751.195, -933.2654, -2838.7672, -9190.3651, -8067.1664, -11501.1123, -9823.3104, -1861.662, 4111.1277, 9378.4731, 8635.4176, 6948.1328, 7225.2131, 6099.3225, 4750.0045, 5726.8286, 6671.2636, 5692.1501, 7105.7667, 8842.1054, 6630.0463, 6456.538, 9244.6399, 11962.987, 9866.8898, 8985.6803, 14405.5035, 16892.9999, 13716.3288, 15211.2488, 10430.557, 6906.5471, 7847.0388, 4802.3573, -591.6812, -2956.3832, -5055.5037, -4458.6065, -2544.0854, -4201.6826, -2716.0519, -1209.7436, -1844.6829, 2520.3586, 5025.1688, 7916.6968, 5969.7904, 5824.3659, 1208.492, 3117.5491, 3916.2338, 1100.3563, -1786.6002, -7302.7511, -15063.8526, -12805.0973, -10232.0523, -5267.5746, -2955.2796, 3176.1901, 6529.4406, 7403.2412, 8679.865, 9181.1325, 8159.2299, 8213.2943, 7606.1575, 7013.1327, 6310.3393, 5585.9839, 5046.8746, 5273.8618, 4515.6419, 4456.4481, 3324.2372, 1327.6758, 2319.0211, 3295.7325, 3343.0359, 3128.8694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.21, 84.76, 84.84, 88.79, 91.94, 91.75, 92.52, 92.54, 92.09, 93.85, 85.36, 84.73, 83.85, 76.6, 71.46, 63.34, 64.33, 64.3, 65.08, 66.61, 64.5, 59.9, 59.27, 55.2, 63.3, 63.84, 63.17, 70.23, 72.15, 66.71, 59.6, 52.42, 54.7, 56.22, 59.05, 55.07, 55.89, 55.02, 55.37, 41.5, 46.23, 49.31, 49.8, 53.36, 59.74, 65.06, 64.77, 64.08, 62.75, 66.73, 56.41, 54.93, 51.86, 61.08, 56.58, 52.64, 51.7, 45.93, 42.42, 42.48, 33.7, 26.3, 21.18, 27.42, 31.07, 25.5, 22.24, 30.56, 31.71, 38.05, 45.07, 52.94, 47.95, 47.91, 53.92, 60.41, 63.67, 63.11, 68.46, 79.58, 91.07, 90.63, 85.26, 83.67, 83.71, 83.46, 82.49, 75.33, 78.09, 82.81, 86.18, 86.68, 80.76, 75.18, 75.01, 75.8, 74.31, 74.58, 70.05, 69.44, 73.98, 78.91, 72.62, 62.38, 52.63, 53.12, 61.5, 61.51, 64.07, 48.77, 62.45, 54.65, 59.63, 54.26, 49.98, 43.3, 39.8, 44.07, 45.71, 44.4, 46.7, 53.51, 50.8, 59.07, 53.3, 59.63, 56.91, 60.48, 64.85, 72.65, 92.34, 90.65, 88.58, 80.45, 75.98, 65.36, 62.35, 44.2, 46.31, 35.64, 34.41, 34.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45149.7506, 39222.6838, 51479.8381, 30516.8191, 67292.8207, 112529.6523, 104169.6267, 92974.6346, 78154.8101, 80238.3525, 77273.5428, 75750.7128, 75983.0694, 75458.8566, 67074.3314, 71823.1663, 52410.7672, 48429.3855, 40802.5613, 50279.0387, 47305.6505, 52046.0357, 31809.6459, 34465.4634, 36441.4626, 39231.197, 31672.5419, 32686.9644, 49890.7741, 48560.5619, 55519.266, 34176.9121, -21731.7604, 1722.7482, 1736.0207, -4654.3725, -12253.439, -24952.1577, -15561.3114, -12267.2938, -14219.8015, -15104.2194, -25518.1069, -24243.9922, -27634.3484, 3576.3303, 65604.9121, 20023.3606, 16635.5126, 26120.1226, 40376.5834, 30973.1124, 22669.4335, 7754.5766, 10018.6562, 638.0963, 33985.7293, 31568.752, 44007.2828, 44428.758, 36914.8302, 25892.0547, 5227.1852, -41603.8256, -37181.8634, -18648.3209, -88414.7401, -145555.6761, -132869.5, -117427.0183, -137542.641, -129975.5112, -110401.333, -118298.3117, -121665.3357, -100376.5164, -81477.9199, -51421.4094, -41120.6697, -39140.5142, 26063.0596, 91216.7214, 84948.6064, 72989.2829, 59247.5104, 60684.8836, 43755.8214, 44934.8274, 40435.215, 36304.8632, 33941.4084, 40830.2825, 28305.6493, 23559.9584, 15961.6278, 24337.1474, 22064.284, 11865.037, 13996.8504, -23970.0248, 14900.569, 31329.8476, 35464.2179, 27237.6916, 40883.107, 40889.2902, 40661.9011, 44998.3178, 41813.6374, 36956.2852, 28498.2538, 45011.841, 37557.3888, 78784.5323, 18762.4259, -18406.9159, -31722.2594, -36030.4867, -53909.8804, 242877.6979, 305719.43, 304413.9392, 314474.8409, 351920.7039, 373450.6254, 376977.1355, 408935.3226, 396064.0478, 401644.7108, 465561.3889, 439400.8283, 489215.3093, 500244.2651, 175987.4198, 109401.2887, 112618.7249, 157250.4023, 121762.3492, 90670.78, 81761.7391, 48125.9039, 38784.9188, 37332.1566], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.9305, -31.7883, 1.8167, 38.3201, -13.6049, -38.6903, 225.0445, -5.1074, -52.8284, 1143.3129, 175.3035, -43.5727, -44.4215, 255.6847, 101.838, 143.5137, 66.9903, -7.3756, 99.6228, 119.3188, -73.8645, 119.6362, -39.4731, -48.648, -14.7033, 18.0853, -26.1918, -30.5015, -25.7625, 63.3384, 9.4909, 180.7541, 113.7695, 39.5826, 299.0787, 136.7247, 81.6886, -26.1363, 9.4978, 322.102, 227.8327, 185.3434, -22.6509, -70.9449, 99.2107, -30.7877, -20.7159, -31.1348, -60.4932, -67.9232, 334.8616, -68.7524, -74.0321, -73.4696, -72.691, -65.6136, 22.9715, 258.0073, -51.8478, -2.172, 85.4515, 24.5961, 261.2483, 101.3354, -70.4502, 695.587, 1102.6494, 90.8407, 64.1368, 348.1667, 93.7273, -38.5332, 52.8875, 0.1924, -48.9104, 29.1183, -68.3332, -31.8815, 111.6843, 12.3443, -50.0583, -61.4596, 2.7566, -76.3806, -8.2272, -26.1562, 6.7228, 52.8291, 238.2262, 318.8318, 395.7743, 116.975, -4.3277, -57.3385, -18.1802, 100.7165, 44.2205, 36.0756, -44.0775, -57.6974, -52.5399, -18.8207, -64.1372, -96.0715, -75.343, 4.7719, -58.4081, -4.542, 76.1522, 99.711, 130.5332, 110.3269, -10.0743, 281.3686, 66.9629, 74.2915, 191.4878, 714.8438, -71.0541, -33.1025, 148.7312, 107.0456, -68.963, -78.7727, -81.3936, -83.3998, -82.7335, -68.8851, -95.7302, -92.5531, -96.1354, -97.4233, -12.0735, -52.7158, -91.0402, -88.5151, -57.2892, 31.0746, 21.1431, 141.7978, 105.7583, -17.6409], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 11.31, 11.31, 9.89, 9.19, 6.88, 6.75, 6.6, 6.93, 8.73, 9.1, 8.6, 8.96, 8.98, 8.74, 9.2, 9.51, 9.15, 9.15, 9.11, 9.12, 9.2, 10.11, 10.24, 11.5, 10.98, 12.49, 12.43, 12.35, 12.88, 13.43, 13.46, 13.28, 13.29, 13.44, 13.1, 12.9, 13.15, 13.92, 14.17, 14.26, 14.18, 13.64, 13.58, 12.96, 12.96, 11.83, 11.91, 12.68, 11.18, 10.25, 10.44, 10.41, 10.4, 11.09, 11.91, 11.95, 11.81, 10.75, 16.25, 16.18, 16.34, 17.27, 18.09, 17.81, 18.87, 19.12, 19.13, 18.73, 18.51, 18.52, 18.96, 18.89, 18.86, 18.35, 17.7, 18.12, 18.4, 18.21, 11.37, 11.7, 11.7, 11.03, 10.38, 10.42, 9.19, 8.9, 8.82, 9.14, 9.07, 10.17, 9.65, 10.81, 12.05, 12.05, 12.1, 11.28, 10.83, 10.83, 11.07, 10.92, 11.08, 10.91, 10.91, 10.9, 10.61, 10.22, 11.47, 11.05, 11.4, 10.92, 11.56, 11.98, 11.89, 11.96, 11.87, 12.31, 12.28, 12.3, 12.12, 12.3, 12.2, 12.22, 12.53, 12.75, 12.74, 12.92, 11.72, 11.43, 11.79, 11.26, 11.24, 10.24, 9.17, 9.2, 9.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.867, 1.9148, 1.8953, 1.9088, 1.685, 1.9228, 1.9001, 1.5484, 1.3317, 0.7505, 1.0615, 1.0749, 1.359, 1.4761, 1.4105, 1.0672, 1.3633, 1.3223, 1.3669, 1.4514, 1.5124, 1.6925, 1.1553, 0.9156, 0.3626, 0.4477, 0.9776, 1.15, 1.0804, 0.51, 0.9465, 1.0441, 1.1842, 1.04, 1.2159, 1.2663, 1.1189, 0.8557, 1.2717, 0.9824, 1.1516, 1.2634, 1.393, 1.2198, 0.7833, 0.8503, 0.7385, 0.511, 0.9376, 1.1637, 1.132, 0.916, 1.0557, 0.9209, 0.512, 0.1483, 0.0865, 0.1962, 0.0794, -0.6785, -0.333, -0.1089, 0.2675, 0.5737, 0.5828, 0.9538, 0.7199, 0.852, 0.9867, 0.9334, 0.8385, 1.1029, 1.1239, 1.1087, 1.1289, 1.2318, 0.8702, 1.1297, 1.2328, 1.2605, 1.1111, 1.0923, 1.2589, 1.2774, 1.1988, 1.4078, 1.1029, 1.0338, 1.3246, 1.3503, 0.8847, 1.066, 0.6284, 1.0943, 1.1242, 0.9818, 1.009, 1.1004, 0.9891, 1.2246, 1.2134, 1.015, 0.9729, 0.9218, 0.8767, 0.9476, 0.9364, 0.4258, 0.2557, 0.0183, -0.0902, 0.3273, 0.7853, 1.1814, 1.0523, 1.0537, 1.3032, 1.2929, 1.3957, 1.4803, 1.2675, 1.1844, 1.2762, 0.9826, 1.222, 1.2208, 0.9919, 0.9485, 0.886, 1.4693, 1.4527, 1.1522, 1.2607, 1.053, 0.8695, 0.7389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7206, 6.3675, 6.2697, 5.8484, 6.5574, 5.8238, 5.9568, 5.7653, 6.0829, 5.8629, 5.9557, 5.2969, 6.0821, 5.911, 5.3918, 4.7282, 4.304, 3.688, 3.2753, 2.8325, 3.2605, 3.0149, 2.8163, 3.1203, 3.1294, 3.418, 3.9951, 4.5704, 5.5328, 5.2112, 4.5709, 4.3579, 4.1365, 3.8803, 3.6813, 3.4814, 3.2927, 3.1308, 2.9668, 3.8486, 3.7326, 4.3641, 4.8473, 4.6637, 4.4253, 4.7179, 3.9989, 3.6669, 4.2334, 4.9013, 4.1064, 3.7232, 3.3938, 3.2152, 3.0548, 2.8752, 3.2527, 3.2807, 2.8597, 2.8643, 2.5859, 2.5659, 2.918, 3.3841, 3.7072, 4.0296, 5.4659, 6.4253, 7.0289, 7.3862, 7.5547, 7.713, 7.7264, 7.348, 6.2091, 7.0524, 6.9358, 6.774, 8.0596, 8.1667, 7.1644, 6.3739, 6.0812, 5.1989, 4.6695, 4.8966, 5.0835, 4.454, 3.934, 4.4245, 4.3291, 3.6828, 4.7453, 4.3694, 3.9842, 4.2227, 4.42, 3.8197, 3.4205, 3.2536, 3.0387, 3.1216, 2.7358, 2.5001, 2.8022, 2.5454, 3.5241, 3.4393, 3.0944, 2.9634, 2.8742, 2.5209, 2.3196, 1.6551, 1.6736, 1.9174, 2.3816, 3.0167, 3.241, 3.2107, 4.8412, 4.8072, 4.7412, 6.1822, 6.3604, 7.1743, 7.7819, 7.5811, 7.157, 6.579, 5.7163, 4.5444, 3.5894, 2.8418, 2.5293, 2.0721, 3.7521, 3.6736, 3.393, 3.2042, 3.1007, 2.9353, 2.7709], "mkt_dynamics": [-0.715946, -0.834191, -0.924741, -0.966626, -1.012109, -0.964535, -0.936122, -0.618382, -0.095238, 0.140643, 0.442361, 0.749756, 0.883932, 0.995338, 1.100458, 0.998468, 0.855714, 0.932939, 1.017456, 1.167926, 1.430987, 1.554476, 1.674873, 1.804677, 1.768094, 1.75777, 1.715103, 1.54441, 1.446778, 0.984036, 0.51131, 0.030474, -0.367158, -0.277877, -0.245707, -0.215632, -0.20634, -0.149822, -0.050562, 0.14727, 0.337805, 0.532585, 0.68401, 0.787551, 0.377578, -0.134761, -0.438002, -0.60786, -0.340126, -0.26418, -0.340665, -0.43526, -0.417548, -0.153821, 0.176765, 0.402114, 0.521767, 0.479764, 0.663438, 0.694169, 0.763618, 0.942094, 0.877284, 1.039361, 0.993525, 0.7295, 0.279492, -0.316098, -0.59108, -0.55817, -0.291367, 0.070304, 0.232084, 0.263053, 0.018019, -0.392756, -0.710728, -1.066968, -1.252275, -1.206712, -1.182197, -1.127535, -1.09376, -0.907388, -0.73902, -0.435377, -0.119173, 0.016431, 0.240294, 0.405955, 0.526032, 0.625479, 0.722638, 0.863594, 0.998828, 1.080586, 1.023, 0.918949, 1.072333, 1.155987, 1.357138, 1.441887, 1.459324, 1.560299, 1.504569, 1.495806, 1.246534, 0.92373, 0.825481, 0.759493, 0.603257, 0.537761, 0.09919, -0.198098, -0.216493, -0.319911, -0.170148, -0.175306, -0.291589, -0.07469, 0.128149, 0.267993, 0.444165, 0.306102, 0.242606, 0.153213, 0.13348, -0.203144, -0.619992, -0.920279, -1.225884, -1.191207, -1.036632, -0.738117, -0.458796, -0.071327, 0.242517, 0.391231, 0.537353, 0.606747, 0.631513, 0.655703, 0.653742, 0.607925, 0.651848, 0.696145, 0.61585, 0.519504, 0.289854, 0.248085, 0.301951, 0.370206, 0.529048, 0.411634, 0.21863, 0.015355], "market_activity_top_line": [160.767335, 160.352377, 160.09352, 159.440896, 158.633115, 158.664342, 158.670445, 158.966662, 160.947081, 163.082612, 164.402296, 166.507943, 168.365612, 169.653442, 170.02796, 170.886888, 171.288725, 172.774238, 174.316782, 176.119879, 177.815385, 179.662553, 181.114362, 182.614128, 183.218184, 184.857949, 186.23716, 186.460118, 186.050498, 184.321765, 184.221365, 184.183891, 184.803621, 186.670114, 188.416173, 188.528948, 189.691693, 190.49278, 191.452011, 192.751511, 194.304422, 196.23649, 196.187232, 195.358924, 193.322153, 192.425967, 192.843834, 193.721814, 195.388096, 194.620713, 195.706326, 196.818511, 198.539938, 199.593798, 201.499943, 203.010082, 203.612843, 203.013327, 204.594763, 204.717913, 205.748436, 207.323382, 209.352022, 210.173616, 209.28404, 208.694156, 208.067084, 207.394266, 207.779913, 209.284183, 211.305108, 212.15429, 213.464265, 213.635418, 211.788939, 210.003201, 208.725613, 208.111172, 207.263074, 205.700844, 204.463912, 203.442982, 202.862611, 202.687076, 202.52793, 203.091067, 205.189668, 207.200718, 209.432294, 210.831143, 211.160285, 213.388566, 215.307456, 216.778714, 218.259848, 220.122782, 219.527037, 220.692197, 222.43664, 224.233751, 224.994068, 225.780713, 227.199309, 228.545498, 229.46051, 231.593346, 231.925779, 231.836913, 233.482057, 235.234509, 234.501951, 235.194576, 233.523959, 234.72347, 236.296761, 237.225254, 238.156534, 239.564073, 239.826535, 241.439997, 242.949999, 243.353331, 243.486663, 243.486662, 243.259999, 243.669999, 244.249999, 242.849088, 241.388179, 240.198101, 239.02585, 238.492132, 238.765052, 240.433331, 244.536666, 247.626666, 251.160002, 253.576666, 256.113337, 258.930001, 259.990002, 260.21, 260.943333, 260.086662, 260.939998, 261.979999, 261.893335, 261.643333, 261.299998, 264.216667, 266.866663, 267.946665, 269.393335, 269.509998, 268.416661, 267.339085], "market_activity_min_gap": [1.644243, 0.586385, -0.058441, -1.251536, -2.475256, -1.923126, -1.400068, -0.75585, -0.21121, 0.084944, 0.143354, 0.302964, 0.392061, 0.50636, 0.581932, 0.771009, 0.875128, 1.10013, 1.282615, 1.551574, 1.853321, 2.203234, 2.490637, 2.743817, 2.868052, 3.053729, 3.304186, 3.453181, 3.556854, 3.469528, 3.392045, 3.265018, 3.203657, 3.06532, 2.83416, 2.656968, 2.511394, 2.423209, 2.349185, 2.288076, 2.229098, 2.254459, 2.201229, 2.091498, 1.832867, 1.612124, 1.491609, 1.459738, 1.415985, 1.271002, 1.241257, 1.260139, 1.316975, 1.360352, 1.415737, 1.541435, 1.640945, 1.641142, 1.703192, 1.604593, 1.589361, 1.592755, 1.672572, 1.741008, 1.720436, 1.65431, 1.616668, 1.528136, 1.541086, 1.62109, 1.718599, 1.812515, 1.857177, 1.833614, 1.609499, 1.294831, -0.129814, -1.153852, -2.122899, -4.993983, -6.68155, -7.379744, -6.708692, -4.960009, -4.227321, -3.082474, -2.321707, -1.669383, -1.338869, -1.073483, -0.794595, -0.297005, 0.008604, 0.276072, 0.480445, 0.729691, 0.868277, 1.030813, 1.310078, 1.655748, 1.972941, 2.251738, 2.60793, 2.94338, 3.169292, 3.341213, 3.401047, 3.446685, 3.500714, 3.295383, 2.99286, 2.747426, 2.474519, 2.380693, 2.275597, 2.235214, 2.123482, 2.05563, 1.993002, 1.958636, 1.885851, 1.843245, 1.794776, 1.73014, 1.660677, 1.63039, 1.512895, 1.35318, 1.180101, -0.321936, -1.962442, -2.279188, -1.162667, 0.152335, 0.545398, 0.632261, 0.731805, 0.819752, 1.003204, 1.220002, 1.299284, 1.399686, 1.421627, 1.486388, 1.61127, 1.700416, 1.749684, 1.80514, 1.821539, 2.00438, 2.180827, 2.269425, 2.366262, 2.414667, 2.416818, 2.403432], "market_activity": [null, null, null, null, -12.0068, -10.779, -8.968375, -3.741887, 12.807781, 34.160916, 51.211658, 62.899679, 71.276439, 77.027345, 79.784897, 76.331574, 67.916687, 66.389593, 72.423822, 81.802786, 90.901393, 95.450696, 97.725348, 98.862674, 96.629837, 94.441794, 92.885572, 86.829561, 79.708755, 61.500803, 44.702476, 33.379838, 30.908619, 44.91276, 59.861805, 66.290352, 71.571226, 69.456413, 65.107057, 67.978903, 71.633352, 79.241201, 77.548025, 65.757138, 41.765394, 22.077497, 11.578248, 9.297124, 23.662887, 29.365919, 35.552034, 40.348092, 44.626596, 54.471823, 64.336037, 72.097243, 71.747572, 63.564861, 59.44928, 51.08954, 48.72242, 56.474485, 63.705368, 69.942359, 63.820404, 50.977002, 33.416851, 18.484201, 14.383025, 20.987213, 35.785181, 49.208466, 60.105108, 59.920929, 42.322639, 20.915345, 6.444472, -1.933639, -6.970219, -9.48851, -10.747655, -11.377227, -11.692014, -11.849407, -9.927003, -3.311927, 9.640062, 24.330106, 43.499853, 54.937426, 57.237963, 61.997982, 65.691091, 69.49587, 76.896435, 81.133768, 73.009584, 68.567367, 68.944908, 70.797254, 76.825952, 78.929301, 80.107576, 79.102163, 79.054306, 83.335903, 81.866577, 76.292713, 75.950757, 74.461903, 66.918102, 64.222001, 48.32525, 38.5523, 41.2158, 43.20275, 52.070175, 57.483513, 55.071256, 56.609828, 59.544864, 57.159982, 54.554041, 47.133846, 36.763898, 31.114124, 29.120387, 21.344543, 11.358647, 1.325298, -5.340751, -8.673775, -9.360738, -0.957894, 23.992053, 48.043727, 63.630938, 73.434794, 80.592472, 86.722961, 89.877581, 84.759015, 76.332758, 59.585529, 50.650089, 48.64972, 44.23881, 42.54423, 36.98914, 41.975145, 54.282547, 64.411349, 75.098349, 71.47115, 56.8723, 41.451375], "market_activity_raw": [null, null, null, null, -12.0068, -9.5512, -7.15775, 1.4846, 29.35745, 55.51405, 68.2624, 74.5877, 79.6532, 82.77825, 82.54245, 72.87825, 59.5018, 64.8625, 78.45805, 91.18175, 100.0, 100.0, 100.0, 100.0, 94.397, 92.25375, 91.32935, 80.77355, 72.58795, 43.29285, 27.90415, 22.0572, 28.4374, 58.9169, 74.81085, 72.7189, 76.8521, 67.3416, 60.7577, 70.85075, 75.2878, 86.84905, 75.85485, 53.96625, 17.77365, 2.3896, 1.079, 7.016, 38.02865, 35.06895, 41.73815, 45.14415, 48.9051, 64.31705, 74.20025, 79.85845, 71.3979, 55.38215, 55.3337, 42.7298, 46.3553, 64.22655, 70.93625, 76.17935, 57.69845, 38.1336, 15.8567, 3.55155, 10.28185, 27.5914, 50.58315, 62.63175, 71.00175, 59.73675, 24.72435, -0.49195, -8.0264, -10.31175, -12.0068, -12.0068, -12.0068, -12.0068, -12.0068, -12.0068, -8.0046, 3.30315, 22.59205, 39.02015, 62.6696, 66.375, 59.5385, 66.758, 69.3842, 73.30065, 84.297, 85.3711, 64.8854, 64.12515, 69.32245, 72.6496, 82.85465, 81.03265, 81.28585, 78.09675, 79.00645, 87.6175, 80.39725, 70.71885, 75.6088, 72.97305, 59.3743, 61.5259, 32.4285, 28.77935, 43.8793, 45.1897, 60.9376, 62.89685, 52.659, 58.1484, 62.4799, 54.7751, 51.9481, 39.71365, 26.39395, 25.46435, 27.12665, 13.5687, 1.37275, -8.70805, -12.0068, -12.0068, -10.0477, 7.44495, 48.942, 72.0954, 79.21815, 83.23865, 87.75015, 92.85345, 93.0322, 79.64045, 67.9065, 42.8383, 41.71465, 46.64935, 39.8279, 40.84965, 31.43405, 46.96115, 66.58995, 74.54015, 85.78535, 67.84395, 42.27345, 26.03045], "market_activity_distance": [2.513416, 2.055341, 1.616438, 1.033675, 0.527507, 0.385006, 0.272452, 0.250227, 1.268446, 2.337933, 2.880007, 3.877515, 4.676353, 5.169176, 5.131992, 5.432985, 5.382859, 5.990117, 6.56052, 7.323125, 8.013048, 8.77973, 9.225454, 9.622739, 9.42337, 9.776431, 10.052468, 9.664263, 8.946068, 7.495719, 6.894665, 6.291454, 6.028922, 6.355491, 6.550769, 6.031833, 6.024782, 5.90107, 5.868789, 6.012218, 6.269629, 6.748319, 6.263141, 5.393449, 3.967826, 3.189844, 2.983157, 3.037438, 3.53467, 2.902213, 3.161754, 3.435802, 3.995286, 4.254771, 4.879911, 5.344848, 5.371813, 4.786008, 5.187045, 4.800049, 4.893433, 5.236492, 5.828755, 5.872656, 5.13939, 4.490172, 3.91494, 3.373086, 3.277562, 3.699724, 4.390981, 4.588377, 4.893063, 4.629678, 3.371441, 2.258812, 1.547226, 1.186818, 0.747234, 0.098204, -0.326191, -0.663396, -0.848822, -0.955053, -1.007856, -0.815636, 0.172471, 1.022078, 2.027505, 2.582361, 2.684234, 3.646255, 4.477779, 5.059147, 5.546306, 6.191119, 5.716557, 5.952698, 6.522556, 7.153473, 7.327734, 7.465917, 7.885074, 8.227449, 8.277653, 8.730187, 8.36631, 7.833909, 7.977098, 7.889562, 6.803855, 6.365434, 5.072664, 5.039146, 5.15618, 5.136935, 5.03874, 5.166849, 4.862262, 5.076074, 5.215209, 4.993325, 4.675562, 4.309564, 3.868335, 3.71591, 3.555503, 2.74319, 1.989589, 1.439731, 0.919513, 0.586879, 0.527799, 0.948416, 2.405582, 3.484476, 4.607748, 5.241786, 5.953252, 6.758051, 6.786242, 6.531572, 6.363306, 5.726314, 5.736476, 5.78924, 5.442004, 5.062876, 4.639288, 5.438535, 6.125478, 6.203716, 6.39127, 6.082632, 5.328213, 4.627551], "market_activity_roc": [null, null, null, null, -1.327521, -1.052703, -0.888902, -0.297436, 1.45869, 2.784665, 3.612425, 4.743939, 4.609298, 4.029142, 3.421889, 2.629872, 1.73617, 1.839512, 2.522422, 3.062254, 3.810327, 3.986888, 3.899556, 3.687403, 3.038432, 2.891752, 2.828488, 2.106075, 1.545869, -0.290052, -1.082381, -1.220758, -0.670182, 1.274049, 2.277048, 2.359086, 2.645009, 2.047819, 1.611241, 2.239743, 2.431698, 3.015185, 2.47332, 1.352733, -0.505531, -1.941801, -1.704187, -0.838001, 1.068653, 1.140566, 1.484358, 1.598528, 1.613119, 2.55527, 2.960363, 3.145828, 2.555106, 1.713244, 1.535891, 0.841254, 1.04885, 2.12304, 2.325211, 2.664986, 1.718411, 0.661177, -0.613769, -1.322407, -0.718701, 0.282723, 1.55624, 2.295157, 2.735756, 2.079104, 0.228973, -1.013927, -2.219881, -2.585829, -2.136969, -2.04871, -2.041772, -2.243123, -2.123129, -1.465122, -0.946858, -0.17298, 1.14711, 2.226902, 3.409092, 3.811136, 2.909804, 2.986403, 2.80528, 2.821012, 3.362168, 3.155847, 1.959793, 1.805289, 1.913679, 1.86758, 2.490368, 2.305707, 2.141135, 1.92288, 1.985138, 2.574459, 2.080319, 1.440157, 1.75261, 1.572223, 1.110774, 1.448287, 0.017947, -0.217247, 0.765371, 0.863403, 1.983769, 2.062258, 1.493789, 1.776684, 2.012737, 1.58173, 1.526156, 0.847691, 0.127598, 0.130127, 0.313502, -0.261852, -0.769473, -1.424836, -2.138853, -1.7941, -1.086684, 0.097932, 2.305531, 3.83012, 5.191275, 5.46652, 4.734125, 4.564668, 3.515687, 2.615909, 1.885882, 0.446708, 0.365397, 0.680219, 0.364064, 0.59852, 0.137963, 0.853755, 1.89899, 2.409132, 3.097335, 2.003405, 0.580814, -0.226754], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, 1.4323, 4.1793, 4.3934, 5.151, 5.4522, 6.0425, 5.7742, 5.9923, 2.2727, 4.6303, 4.4376, -1.8394, -4.6708, -14.474, -8.4535, -6.633, -2.1433, -0.0202, 0.1298, -5.5641, -1.0869, -0.604, 0.6032, 1.9354, 3.0467, 4.8592, -4.9841, -7.4915, -15.8527, -12.6643, -3.2017, -0.2702, -0.7628, -10.1511, -2.939, -0.9611, 1.2211, -0.6838, 1.9207, 2.7133, 0.5575, -3.4861, 2.4214, -2.0182, 0.6343, 2.1964, 3.7755, 1.1141, -5.3698, -3.4925, -4.6128, -7.6551, -0.6024, 2.6152, 2.8212, -0.7183, 1.5962, -0.4713, -7.6018, -12.7242, -12.7523, -9.5354, -10.734, -20.4048, -15.0755, -9.5728, -1.5537, 3.9401, 3.6574, 9.2711, 4.343, 6.0259, 7.5364, 6.1849, 4.0949, 7.8129, 7.6032, 6.9015, 6.8739, 7.8467, 0.2138, 4.198, 5.4323, 5.7133, 2.6722, 2.8012, 5.0537, 5.1686, 4.0808, 6.5787, 0.1288, -0.1917, 3.9852, 4.4679, -4.9679, -1.3241, -8.8609, -1.2401, -0.1995, -2.1402, -1.0055, 0.6539, -0.9933, 2.4412, 2.575, -0.5677, -0.492, -0.4264, -0.4562, 1.26, 1.5513, -10.8235, -13.2024, -16.5901, -17.4721, -6.8225, 2.1385, 8.0327, 5.1764, 4.9715, 8.096, 7.6492, 8.5706, 8.9272, 4.2529, 3.0705, 4.2471, -1.4932, 2.1466, 2.3024, -1.7313, -1.7778, -2.2861, 5.6021, 5.2711, -0.1464, 1.6585, -1.5353, -4.1559, -5.6818], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.950683, 0.946434, 0.947353, 0.937456, 0.934813, 0.913933, 0.937044, 0.945448, 0.906571, 0.849366, 0.693558, 0.663377, 0.652199, 0.708505, 0.564411, 0.467766, 0.342101, 0.322742, 0.322211, 0.330686, 0.339697, 0.349354, 0.38226, 0.347838, 0.280043, 0.095829, -0.016071, 0.068273, 0.172517, 0.234329, 0.128799, 0.185763, 0.26645, 0.356314, 0.411728, 0.501831, 0.572686, 0.583818, 0.50925, 0.569836, 0.524814, 0.538074, 0.566216, 0.602778, 0.526325, 0.375969, 0.2591, 0.137772, 0.000409, -0.00117, 0.075313, 0.140107, 0.142248, 0.192835, 0.200218, 0.039041, -0.10821, -0.19359, -0.240583, -0.262426, -0.244708, -0.215254, -0.207699, -0.201049, -0.141574, -0.069971, 0.120669, 0.217536, 0.328689, 0.460617, 0.531127, 0.519309, 0.547457, 0.577504, 0.582775, 0.587858, 0.591913, 0.521236, 0.514174, 0.534691, 0.542836, 0.524687, 0.517589, 0.55466, 0.606673, 0.631911, 0.69759, 0.669075, 0.632022, 0.659478, 0.700155, 0.611552, 0.593031, 0.419259, 0.351235, 0.302716, 0.227935, 0.18801, 0.178853, 0.132702, 0.169282, 0.186327, 0.151129, 0.130306, 0.142478, 0.168342, 0.210153, 0.234682, 0.073226, -0.05093, -0.131223, -0.154457, -0.158985, -0.096945, 0.117553, 0.231982, 0.329801, 0.472328, 0.571619, 0.64499, 0.676313, 0.611801, 0.530966, 0.489001, 0.363971, 0.318159, 0.282314, 0.202283, 0.126945, 0.051973, 0.120567, 0.186181, 0.173819, 0.193047, 0.151423, 0.067899, -0.036511], "smi": [null, null, null, 0.2, 0.1666, 0.1598, 0.1665, 0.187, 0.2109, 0.2311, 0.2489, 0.2728, 0.296, 0.3265, 0.378, 0.43, 0.4835, 0.5315, 0.574, 0.615, 0.655, 0.689, 0.7245, 0.7615, 0.784, 0.804, 0.822, 0.84, 0.858, 0.8725, 0.8845, 0.891, 0.896, 0.9005, 0.911, 0.9165, 0.9115, 0.8985, 0.89, 0.8895, 0.8955, 0.909, 0.922, 0.924, 0.8995, 0.8595, 0.833, 0.8205, 0.812, 0.787, 0.768, 0.7555, 0.752, 0.7655, 0.7995, 0.846, 0.8835, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.991, 0.986, 0.9785, 0.9535, 0.93, 0.9085, 0.896, 0.8915, 0.89, 0.888, 0.8745, 0.8405, 0.796, 0.764, 0.7285, 0.675, 0.6, 0.5085, 0.412, 0.3195, 0.245, 0.2155, 0.206, 0.225, 0.2595, 0.316, 0.389, 0.47, 0.553, 0.6325, 0.7095, 0.763, 0.8075, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.988, 0.9865, 0.9735, 0.956, 0.936, 0.915, 0.897, 0.8805, 0.863, 0.8445, 0.835, 0.8305, 0.8395, 0.8535, 0.869, 0.887, 0.9055, 0.903, 0.8825, 0.8415, 0.78, 0.71, 0.6535, 0.6095, 0.575, 0.543, 0.5095, 0.505, 0.5305, 0.585, 0.657, 0.731, 0.79, 0.8345, 0.8715, 0.9055, 0.938, 0.9595, 0.9665, 0.9675, 0.966, 0.967, 0.9685, 0.9695, 0.968, 0.9625], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.284204, 2.480808, 4.439472, 4.598339, 3.078431, 4.311868, 4.228693, 4.460689, 4.466572, 4.310712, 2.085906, 3.459691, 4.707206, 4.9466, 5.639255, 6.259647, 7.312492, 5.694384, 6.738454, 6.903863, 5.855033, 4.187663, 4.862965, 4.309564, 1.812168, 4.033017, 3.537312, 3.915022, 3.600821, 0.406584, 1.467258, 3.283828, 1.866433, 3.478042, 4.28875, 3.911159, 5.800574, 12.702935, 11.277016, 14.044906, 11.774676, 12.371561, 12.319897, 11.252409, 11.409109, 11.286737, 12.414867, 11.790904, 10.488614, 10.370971, 11.898766, 12.066038, 8.952153, 11.456169, 12.24071, 12.070518, 12.69717, 12.126949, 16.272746, 15.186863, 16.504727, 17.431427, 15.18869, 14.14541, 13.284169, 12.229945, 12.265877, 8.209618, 7.089164, 5.717134, 5.464663, 3.841649, 2.197995, 1.657166, -0.551575, -3.490489, -3.417193, -3.151811, -2.941501, -2.667151, 0.593131, -0.600221, -0.846371, -1.059831, -0.808955, 1.020004, 0.793342, 1.820466, 2.504419, 3.783389, 4.307193, 5.623627, 5.947604, 4.199844, 4.707959, 5.610959, 6.911739, 6.549855, 5.200197, 5.125176, 7.693674, 8.144129, 7.534773, 7.463125, 6.861118, 5.851811, 6.25182, 2.737479, 4.413127, 6.268318, 5.784773, 4.547564, 4.14777, 6.132128, 6.760607, 6.555816, 5.912837, 7.336714, 5.562149, 5.220302, 6.636535, 7.100007, 7.09887, 4.99116, 4.275978, 2.29166, 1.497413, 5.362846, 4.799061, 5.688753, 3.428841, 2.608345, 2.240919, 3.574403, 5.962853, 6.482556, 8.617094, 10.845041, 9.623554, 9.479994, 7.645666, 5.513482, 5.353379, 4.138892, 4.363786, 6.487488, 5.201564, 4.514725, 2.51289, 3.867225, 4.878984, 5.293039, 7.125178, 7.679749, 7.947923, 8.626792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c2047989-69fa-43a3-b8ad-a5edc9994c7a/", "share_image": "https://sharemaestro.com/terminal/c2047989-69fa-43a3-b8ad-a5edc9994c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}