{"ticker": {"uuid": "c2047989-69fa-43a3-b8ad-a5edc9994c7a", "symbol": "WLDH", "name": "Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDH rose 11.79%, moving from 234.95 to 262.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.48 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.65"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.899994, "high": 262.649994, "low": 260.350006, "close": 262.649994, "volume": 2414}, "trend_line": 242.539085, "activity_lines": {"activity_5": 258.930001, "activity_10": 254.09091, "activity_20": 247.619286, "activity_30": 245.498067}, "trend_signal": 1, "fair_value": 202.178145, "relative_strength": 9.479994, "rate_of_change": 0.3376278350321888, "market_dynamics": 0.619756, "expectation": {"probability": 60.2358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.153013, "high": 157.268097, "low": 156.462486, "close": 157.248932, "volume": 3346}, "trend_line": 149.40457, "activity_lines": {"activity_5": 155.96378, "activity_10": 154.718032, "activity_20": 152.60274, "activity_30": 151.210109}, "trend_signal": 1, "fair_value": 148.699089, "relative_strength": -0.841959, "rate_of_change": 0.2552262964018415, "market_dynamics": 1.275027, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.843561, "high": 161.852439, "low": 157.80519, "close": 161.39209, "volume": 5112}, "trend_line": 149.919242, "activity_lines": {"activity_5": 158.035363, "activity_10": 156.099438, "activity_20": 153.545732, "activity_30": 151.983498}, "trend_signal": 1, "fair_value": 148.969317, "relative_strength": -0.532709, "rate_of_change": 0.3444820998447305, "market_dynamics": 1.504553, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.720752, "high": 160.912563, "low": 158.112076, "close": 158.112076, "volume": 12488}, "trend_line": 150.25084, "activity_lines": {"activity_5": 158.415149, "activity_10": 156.688827, "activity_20": 154.124643, "activity_30": 152.512068}, "trend_signal": 1, "fair_value": 149.239477, "relative_strength": 0.637483, "rate_of_change": 0.22118441607383116, "market_dynamics": 1.679894, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.131257, "high": 161.60308, "low": 157.862729, "close": 161.468811, "volume": 3141}, "trend_line": 150.672269, "activity_lines": {"activity_5": 159.691344, "activity_10": 157.789138, "activity_20": 155.003788, "activity_30": 153.235808}, "trend_signal": 1, "fair_value": 149.512656, "relative_strength": -0.362161, "rate_of_change": 0.2804836232529476, "market_dynamics": 1.615856, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.75654, "high": 161.909994, "low": 158.553257, "close": 159.397232, "volume": 2112}, "trend_line": 151.105128, "activity_lines": {"activity_5": 159.815383, "activity_10": 158.357255, "activity_20": 155.635129, "activity_30": 153.798709}, "trend_signal": 1, "fair_value": 149.765279, "relative_strength": 2.474772, "rate_of_change": 0.2872851141572758, "market_dynamics": 1.552427, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.361429, "high": 163.099234, "low": 158.361429, "close": 163.022507, "volume": 3003}, "trend_line": 151.799494, "activity_lines": {"activity_5": 160.981609, "activity_10": 159.475353, "activity_20": 156.570448, "activity_30": 154.567572}, "trend_signal": 1, "fair_value": 150.027646, "relative_strength": 1.19271, "rate_of_change": 0.4595251062558262, "market_dynamics": 1.504645, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.216898, "high": 164.959826, "low": 162.178542, "close": 164.365219, "volume": 2829}, "trend_line": 152.55652, "activity_lines": {"activity_5": 162.210501, "activity_10": 160.645767, "activity_20": 157.56039, "activity_30": 155.378264}, "trend_signal": 1, "fair_value": 150.302171, "relative_strength": 1.346879, "rate_of_change": 0.4987012670806374, "market_dynamics": 1.463693, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.943214, "high": 166.360086, "low": 163.943214, "close": 165.93808, "volume": 3769}, "trend_line": 153.381319, "activity_lines": {"activity_5": 163.765471, "activity_10": 161.884883, "activity_20": 158.631624, "activity_30": 156.24159}, "trend_signal": 1, "fair_value": 150.589857, "relative_strength": 1.809065, "rate_of_change": 0.5406514254520125, "market_dynamics": 1.431245, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.650371, "high": 166.053181, "low": 162.274443, "close": 163.271881, "volume": 5286}, "trend_line": 154.029649, "activity_lines": {"activity_5": 163.909975, "activity_10": 162.436262, "activity_20": 159.357959, "activity_30": 156.879691}, "trend_signal": 1, "fair_value": 150.839142, "relative_strength": 2.46872, "rate_of_change": 0.4226916316973488, "market_dynamics": 1.442374, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.485442, "high": 163.75141, "low": 161.526352, "close": 161.526352, "volume": 1646}, "trend_line": 154.503428, "activity_lines": {"activity_5": 163.352431, "activity_10": 162.511589, "activity_20": 159.829728, "activity_30": 157.363349}, "trend_signal": 1, "fair_value": 151.067412, "relative_strength": 1.16454, "rate_of_change": 0.3075894823340196, "market_dynamics": 1.219616, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.430467, "high": 162.274448, "low": 157.459906, "close": 157.766815, "volume": 1778}, "trend_line": 154.869153, "activity_lines": {"activity_5": 161.399767, "activity_10": 161.819316, "activity_20": 159.867451, "activity_30": 157.57389}, "trend_signal": 1, "fair_value": 151.270872, "relative_strength": 1.387065, "rate_of_change": 0.23670995830590738, "market_dynamics": 0.722487, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.035349, "high": 161.43048, "low": 157.74763, "close": 158.860153, "volume": 1413}, "trend_line": 155.146643, "activity_lines": {"activity_5": 160.161928, "activity_10": 161.316415, "activity_20": 159.976967, "activity_30": 157.831374}, "trend_signal": 1, "fair_value": 151.462872, "relative_strength": 1.341338, "rate_of_change": 0.17917706310436154, "market_dynamics": 0.170323, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.684959, "high": 163.90486, "low": 159.684959, "close": 163.310242, "volume": 2865}, "trend_line": 155.456102, "activity_lines": {"activity_5": 160.774457, "activity_10": 161.668657, "activity_20": 160.471117, "activity_30": 158.358058}, "trend_signal": 1, "fair_value": 151.707194, "relative_strength": 3.349194, "rate_of_change": 0.1994622597151364, "market_dynamics": -0.178169, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.713038, "high": 164.000762, "low": 160.663221, "close": 161.929184, "volume": 4238}, "trend_line": 155.825024, "activity_lines": {"activity_5": 161.101822, "activity_10": 161.675285, "activity_20": 160.782952, "activity_30": 158.775676}, "trend_signal": 1, "fair_value": 151.94219, "relative_strength": 3.403964, "rate_of_change": 0.2373158694021713, "market_dynamics": -0.414829, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.005898, "high": 164.115859, "low": 161.641454, "close": 162.370361, "volume": 2354}, "trend_line": 156.213128, "activity_lines": {"activity_5": 161.665759, "activity_10": 161.753757, "activity_20": 161.093874, "activity_30": 159.197956}, "trend_signal": 1, "fair_value": 152.181908, "relative_strength": 1.870508, "rate_of_change": 0.24906397575783362, "market_dynamics": -0.409274, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.178545, "high": 162.447083, "low": 158.073726, "close": 158.745071, "volume": 1782}, "trend_line": 156.583329, "activity_lines": {"activity_5": 160.964999, "activity_10": 161.119028, "activity_20": 161.016784, "activity_30": 159.361307}, "trend_signal": 1, "fair_value": 152.414487, "relative_strength": 2.412223, "rate_of_change": 0.23698456380694213, "market_dynamics": -0.492179, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.958631, "high": 157.958631, "low": 155.541766, "close": 157.248932, "volume": 1814}, "trend_line": 156.825654, "activity_lines": {"activity_5": 159.700309, "activity_10": 160.290046, "activity_20": 160.767335, "activity_30": 159.404249}, "trend_signal": 1, "fair_value": 152.62031, "relative_strength": 2.284204, "rate_of_change": 0.1547578542029809, "market_dynamics": -0.715946, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.248938, "high": 157.248938, "low": 152.89475, "close": 155.752762, "volume": 5933}, "trend_line": 157.122964, "activity_lines": {"activity_5": 158.04431, "activity_10": 159.318419, "activity_20": 160.352377, "activity_30": 159.33503}, "trend_signal": 1, "fair_value": 152.791681, "relative_strength": 2.480808, "rate_of_change": 0.18957995226980542, "market_dynamics": -0.834191, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.465077, "high": 159.915132, "low": 155.465077, "close": 157.440735, "volume": 3743}, "trend_line": 157.546873, "activity_lines": {"activity_5": 157.454801, "activity_10": 158.838885, "activity_20": 160.09352, "activity_30": 159.355532}, "trend_signal": 0, "fair_value": 152.970439, "relative_strength": 4.439472, "rate_of_change": 0.2697944267395624, "market_dynamics": -0.924741, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.766818, "high": 158.745073, "low": 153.451004, "close": 153.451004, "volume": 2774}, "trend_line": 157.809657, "activity_lines": {"activity_5": 155.834612, "activity_10": 157.739965, "activity_20": 159.440896, "activity_30": 159.091282}, "trend_signal": 0, "fair_value": 153.134513, "relative_strength": 4.598339, "rate_of_change": 0.16679734417831454, "market_dynamics": -0.966626, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.316724, "high": 154.026442, "low": 150.708069, "close": 150.708069, "volume": 2455}, "trend_line": 157.800706, "activity_lines": {"activity_5": 153.894735, "activity_10": 156.289155, "activity_20": 158.543481, "activity_30": 158.633115}, "trend_signal": 0, "fair_value": 153.322913, "relative_strength": 3.078431, "rate_of_change": -0.00567202297385144, "market_dynamics": -1.012109, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.784793, "high": 158.361441, "low": 150.573797, "close": 158.284714, "volume": 5986}, "trend_line": 158.055818, "activity_lines": {"activity_5": 155.016206, "activity_10": 156.344257, "activity_20": 158.398799, "activity_30": 158.664342}, "trend_signal": 0, "fair_value": 153.506371, "relative_strength": 4.311868, "rate_of_change": 0.16166721079181795, "market_dynamics": -0.964535, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.265525, "high": 159.013616, "low": 157.59419, "close": 158.150421, "volume": 2811}, "trend_line": 158.239319, "activity_lines": {"activity_5": 156.023861, "activity_10": 156.385405, "activity_20": 158.256124, "activity_30": 158.670445}, "trend_signal": 0, "fair_value": 153.669315, "relative_strength": 4.228693, "rate_of_change": 0.11609885818945735, "market_dynamics": -0.936122, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.109516, "high": 163.233496, "low": 158.975247, "close": 162.830688, "volume": 2839}, "trend_line": 158.569877, "activity_lines": {"activity_5": 158.431761, "activity_10": 157.371326, "activity_20": 158.559006, "activity_30": 158.966662}, "trend_signal": 0, "fair_value": 153.852673, "relative_strength": 4.460689, "rate_of_change": 0.20889751174927412, "market_dynamics": -0.618382, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.907427, "high": 164.49948, "low": 162.907427, "close": 164.230942, "volume": 9334}, "trend_line": 158.931126, "activity_lines": {"activity_5": 160.947081, "activity_10": 158.595447, "activity_20": 158.98876, "activity_30": 159.331892}, "trend_signal": 0, "fair_value": 154.030444, "relative_strength": 4.466572, "rate_of_change": 0.22781691380136157, "market_dynamics": -0.095238, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.039134, "high": 165.247559, "low": 163.386966, "close": 165.247559, "volume": 1630}, "trend_line": 159.356953, "activity_lines": {"activity_5": 163.082612, "activity_10": 159.970579, "activity_20": 159.492317, "activity_30": 159.739404}, "trend_signal": 1, "fair_value": 154.205617, "relative_strength": 4.310712, "rate_of_change": 0.2679317832304279, "market_dynamics": 0.140643, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.209178, "high": 165.707916, "low": 164.288494, "close": 165.707916, "volume": 2883}, "trend_line": 159.800044, "activity_lines": {"activity_5": 164.402296, "activity_10": 161.311185, "activity_20": 160.029123, "activity_30": 160.149144}, "trend_signal": 1, "fair_value": 154.39118, "relative_strength": 2.085906, "rate_of_change": 0.2780493675729415, "market_dynamics": 0.442361, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.168253, "high": 170.289322, "low": 165.861358, "close": 169.550446, "volume": 10681}, "trend_line": 160.292574, "activity_lines": {"activity_5": 166.507943, "activity_10": 163.196633, "activity_20": 160.92549, "activity_30": 160.778202}, "trend_signal": 1, "fair_value": 154.589588, "relative_strength": 3.459691, "rate_of_change": 0.3082164357852041, "market_dynamics": 0.749756, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.511569, "high": 171.242051, "low": 169.511569, "close": 171.086517, "volume": 13059}, "trend_line": 160.843979, "activity_lines": {"activity_5": 168.365612, "activity_10": 165.1105, "activity_20": 161.950947, "activity_30": 161.474585}, "trend_signal": 1, "fair_value": 154.797009, "relative_strength": 4.707206, "rate_of_change": 0.34399909255932737, "market_dynamics": 0.883932, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.767039, "high": 172.039268, "low": 171.028168, "close": 171.028168, "volume": 1979}, "trend_line": 161.314796, "activity_lines": {"activity_5": 169.653442, "activity_10": 166.765653, "activity_20": 162.933635, "activity_30": 162.13163}, "trend_signal": 1, "fair_value": 154.998936, "relative_strength": 4.9466, "rate_of_change": 0.292716583441405, "market_dynamics": 0.995338, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.669833, "high": 171.669833, "low": 168.481046, "close": 169.647675, "volume": 5604}, "trend_line": 161.728087, "activity_lines": {"activity_5": 170.02796, "activity_10": 167.850222, "activity_20": 163.739601, "activity_30": 162.669235}, "trend_signal": 1, "fair_value": 155.169272, "relative_strength": 5.639255, "rate_of_change": 0.25620154520728944, "market_dynamics": 1.100458, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.044903, "high": 172.467025, "low": 168.733795, "close": 171.980927, "volume": 4047}, "trend_line": 162.081049, "activity_lines": {"activity_5": 170.886888, "activity_10": 169.014662, "activity_20": 164.711206, "activity_30": 163.330708}, "trend_signal": 1, "fair_value": 155.361709, "relative_strength": 6.259647, "rate_of_change": 0.21824409510267645, "market_dynamics": 0.998468, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.650388, "high": 171.903168, "low": 170.017107, "close": 171.864258, "volume": 3811}, "trend_line": 162.539455, "activity_lines": {"activity_5": 171.288725, "activity_10": 169.908868, "activity_20": 165.609219, "activity_30": 163.961883}, "trend_signal": 1, "fair_value": 155.543159, "relative_strength": 7.312492, "rate_of_change": 0.28282516853651196, "market_dynamics": 0.855714, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.575315, "high": 175.578049, "low": 173.225327, "close": 175.578049, "volume": 3837}, "trend_line": 163.009763, "activity_lines": {"activity_5": 172.774238, "activity_10": 171.228966, "activity_20": 166.820193, "activity_30": 164.803083}, "trend_signal": 1, "fair_value": 155.775324, "relative_strength": 5.694384, "rate_of_change": 0.28935005349931103, "market_dynamics": 0.932939, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.28638, "high": 176.744671, "low": 174.275302, "close": 176.647446, "volume": 2121}, "trend_line": 163.58477, "activity_lines": {"activity_5": 174.316782, "activity_10": 172.51173, "activity_20": 168.068021, "activity_30": 165.682933}, "trend_signal": 1, "fair_value": 155.977433, "relative_strength": 6.738454, "rate_of_change": 0.35274390282991785, "market_dynamics": 1.017456, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.861334, "high": 179.000164, "low": 176.355789, "close": 178.552963, "volume": 3670}, "trend_line": 164.102452, "activity_lines": {"activity_5": 176.119879, "activity_10": 173.915197, "activity_20": 169.429339, "activity_30": 166.648623}, "trend_signal": 1, "fair_value": 156.178899, "relative_strength": 6.903863, "rate_of_change": 0.316461000617605, "market_dynamics": 1.167926, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.272371, "high": 180.380669, "low": 176.939102, "close": 180.011246, "volume": 9137}, "trend_line": 164.623986, "activity_lines": {"activity_5": 177.815385, "activity_10": 175.341889, "activity_20": 170.835219, "activity_30": 167.674997}, "trend_signal": 1, "fair_value": 156.389832, "relative_strength": 5.855033, "rate_of_change": 0.31780999835395674, "market_dynamics": 1.430987, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.466831, "high": 182.072296, "low": 178.222412, "close": 182.072296, "volume": 2694}, "trend_line": 165.161793, "activity_lines": {"activity_5": 179.662553, "activity_10": 176.883258, "activity_20": 172.328997, "activity_30": 168.800694}, "trend_signal": 1, "fair_value": 156.63767, "relative_strength": 4.187663, "rate_of_change": 0.32668811700379224, "market_dynamics": 1.554476, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.722294, "high": 183.005603, "low": 181.450084, "close": 182.927826, "volume": 4403}, "trend_line": 165.816991, "activity_lines": {"activity_5": 181.114362, "activity_10": 178.352507, "activity_20": 173.778923, "activity_30": 169.94689}, "trend_signal": 1, "fair_value": 156.909805, "relative_strength": 4.862965, "rate_of_change": 0.3967007066822124, "market_dynamics": 1.674873, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.608344, "high": 185.630508, "low": 182.169522, "close": 184.541656, "volume": 20266}, "trend_line": 166.584168, "activity_lines": {"activity_5": 182.614128, "activity_10": 179.899883, "activity_20": 175.26118, "activity_30": 171.154933}, "trend_signal": 1, "fair_value": 157.151565, "relative_strength": 4.309564, "rate_of_change": 0.4626648905961656, "market_dynamics": 1.804677, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.083372, "high": 185.513859, "low": 183.083372, "close": 183.433365, "volume": 7937}, "trend_line": 167.43972, "activity_lines": {"activity_5": 183.218184, "activity_10": 181.000053, "activity_20": 176.489835, "activity_30": 172.241978}, "trend_signal": 1, "fair_value": 157.384315, "relative_strength": 1.812168, "rate_of_change": 0.5135854206745438, "market_dynamics": 1.768094, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.191684, "high": 188.274887, "low": 184.094459, "close": 187.516571, "volume": 6027}, "trend_line": 168.394934, "activity_lines": {"activity_5": 184.857949, "activity_10": 182.591974, "activity_20": 177.951532, "activity_30": 173.537259}, "trend_signal": 1, "fair_value": 157.640144, "relative_strength": 4.033017, "rate_of_change": 0.5704823204434482, "market_dynamics": 1.75777, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.419338, "high": 188.255425, "low": 187.147139, "close": 188.235977, "volume": 7258}, "trend_line": 169.225791, "activity_lines": {"activity_5": 186.23716, "activity_10": 184.03223, "activity_20": 179.342545, "activity_30": 174.817326}, "trend_signal": 1, "fair_value": 157.886416, "relative_strength": 3.537312, "rate_of_change": 0.4933978595816786, "market_dynamics": 1.715103, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.477687, "high": 187.847125, "low": 184.833311, "close": 185.999954, "volume": 7039}, "trend_line": 170.02815, "activity_lines": {"activity_5": 186.460118, "activity_10": 184.768269, "activity_20": 180.377338, "activity_30": 175.89953}, "trend_signal": 1, "fair_value": 158.099781, "relative_strength": 3.915022, "rate_of_change": 0.4741351748209728, "market_dynamics": 1.54441, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.038835, "high": 187.030477, "low": 184.288874, "close": 184.716644, "volume": 11311}, "trend_line": 170.773027, "activity_lines": {"activity_5": 186.050498, "activity_10": 185.08149, "activity_20": 181.179581, "activity_30": 176.847175}, "trend_signal": 1, "fair_value": 158.290393, "relative_strength": 3.600821, "rate_of_change": 0.4380903985604751, "market_dynamics": 1.446778, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.833315, "high": 185.397189, "low": 179.019605, "close": 179.62236, "volume": 9855}, "trend_line": 171.468936, "activity_lines": {"activity_5": 183.931118, "activity_10": 184.321765, "activity_20": 181.399104, "activity_30": 177.418099}, "trend_signal": 1, "fair_value": 158.451684, "relative_strength": 0.406584, "rate_of_change": 0.40750522036480635, "market_dynamics": 0.984036, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.914028, "high": 183.608356, "low": 179.602934, "close": 183.355591, "volume": 6364}, "trend_line": 172.339158, "activity_lines": {"activity_5": 183.310214, "activity_10": 184.221365, "activity_20": 181.905721, "activity_30": 178.18498}, "trend_signal": 1, "fair_value": 158.637739, "relative_strength": 1.467258, "rate_of_change": 0.5075100016949915, "market_dynamics": 0.51131, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.075, "high": 184.32778, "low": 181.605637, "close": 184.036118, "volume": 3554}, "trend_line": 173.281937, "activity_lines": {"activity_5": 183.193552, "activity_10": 184.183891, "activity_20": 182.393113, "activity_30": 178.939623}, "trend_signal": 1, "fair_value": 158.816012, "relative_strength": 3.283828, "rate_of_change": 0.547048628379629, "market_dynamics": 0.030474, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.774977, "high": 188.002677, "low": 184.755529, "close": 187.847122, "volume": 4234}, "trend_line": 174.295483, "activity_lines": {"activity_5": 184.627215, "activity_10": 184.803621, "activity_20": 183.174479, "activity_30": 179.879312}, "trend_signal": 1, "fair_value": 159.033716, "relative_strength": 1.866433, "rate_of_change": 0.5849115133102367, "market_dynamics": -0.367158, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.09988, "high": 190.822037, "low": 187.516577, "close": 190.044266, "volume": 8049}, "trend_line": 175.515258, "activity_lines": {"activity_5": 186.670114, "activity_10": 185.73339, "activity_20": 184.085284, "activity_30": 180.895363}, "trend_signal": 1, "fair_value": 159.261338, "relative_strength": 3.478042, "rate_of_change": 0.6998316760738995, "market_dynamics": -0.277877, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.647026, "high": 191.405353, "low": 188.916534, "close": 190.219269, "volume": 2388}, "trend_line": 176.832298, "activity_lines": {"activity_5": 188.416173, "activity_10": 186.594931, "activity_20": 184.922204, "activity_30": 181.844009}, "trend_signal": 1, "fair_value": 159.477937, "relative_strength": 4.28875, "rate_of_change": 0.7503849038583416, "market_dynamics": -0.245707, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.102605, "high": 190.763692, "low": 187.205465, "close": 187.438797, "volume": 5917}, "trend_line": 177.804101, "activity_lines": {"activity_5": 188.528948, "activity_10": 186.827551, "activity_20": 185.396356, "activity_30": 182.528299}, "trend_signal": 1, "fair_value": 159.673974, "relative_strength": 3.911159, "rate_of_change": 0.5495619357952325, "market_dynamics": -0.215632, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.024836, "high": 191.619233, "low": 187.963775, "close": 191.40535, "volume": 2665}, "trend_line": 178.912599, "activity_lines": {"activity_5": 189.691693, "activity_10": 187.782776, "activity_20": 186.174667, "activity_30": 183.405799}, "trend_signal": 1, "fair_value": 159.888532, "relative_strength": 5.800574, "rate_of_change": 0.6234378137318651, "market_dynamics": -0.20634, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.588694, "high": 193.271957, "low": 190.433155, "close": 191.79422, "volume": 10407}, "trend_line": 179.87805, "activity_lines": {"activity_5": 190.49278, "activity_10": 188.75108, "activity_20": 186.89696, "activity_30": 184.236871}, "trend_signal": 1, "fair_value": 160.116655, "relative_strength": 12.702935, "rate_of_change": 0.5396215836091016, "market_dynamics": -0.149822, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.085882, "high": 194.48719, "low": 191.871998, "close": 193.058075, "volume": 6770}, "trend_line": 180.838954, "activity_lines": {"activity_5": 191.452011, "activity_10": 189.843826, "activity_20": 187.6624, "activity_30": 185.087195}, "trend_signal": 1, "fair_value": 160.332401, "relative_strength": 11.277016, "rate_of_change": 0.5341974743444236, "market_dynamics": -0.050562, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.310831, "high": 195.070512, "low": 193.310831, "close": 194.681641, "volume": 7117}, "trend_line": 181.82009, "activity_lines": {"activity_5": 192.751511, "activity_10": 191.080103, "activity_20": 188.50432, "activity_30": 185.980272}, "trend_signal": 1, "fair_value": 160.550577, "relative_strength": 14.044906, "rate_of_change": 0.542546823180581, "market_dynamics": 0.14727, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.730253, "high": 196.480188, "low": 193.077522, "close": 196.334351, "volume": 5357}, "trend_line": 182.840971, "activity_lines": {"activity_5": 194.304422, "activity_10": 192.343068, "activity_20": 189.426838, "activity_30": 186.916676}, "trend_signal": 1, "fair_value": 160.775788, "relative_strength": 11.774676, "rate_of_change": 0.5614786572814934, "market_dynamics": 0.337805, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.382968, "high": 199.299543, "low": 196.382968, "close": 199.250931, "volume": 4892}, "trend_line": 183.830988, "activity_lines": {"activity_5": 196.23649, "activity_10": 193.900343, "activity_20": 190.549396, "activity_30": 187.975383}, "trend_signal": 1, "fair_value": 161.023898, "relative_strength": 12.371561, "rate_of_change": 0.5414634338164801, "market_dynamics": 0.532585, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.250942, "high": 199.542603, "low": 194.876068, "close": 194.876068, "volume": 8397}, "trend_line": 184.623973, "activity_lines": {"activity_5": 196.187232, "activity_10": 194.385555, "activity_20": 191.173497, "activity_30": 188.687969}, "trend_signal": 1, "fair_value": 161.229791, "relative_strength": 12.319897, "rate_of_change": 0.4313663374316499, "market_dynamics": 0.68401, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.410769, "high": 197.306549, "low": 190.841471, "close": 193.155289, "volume": 16097}, "trend_line": 185.361543, "activity_lines": {"activity_5": 195.358924, "activity_10": 194.430099, "activity_20": 191.576818, "activity_30": 189.238376}, "trend_signal": 1, "fair_value": 161.428858, "relative_strength": 11.252409, "rate_of_change": 0.3994984984967283, "market_dynamics": 0.787551, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.487195, "high": 196.528791, "low": 186.797159, "close": 187.127701, "volume": 6968}, "trend_line": 185.944211, "activity_lines": {"activity_5": 192.514939, "activity_10": 193.322153, "activity_20": 191.365066, "activity_30": 189.352322}, "trend_signal": 1, "fair_value": 161.578715, "relative_strength": 11.409109, "rate_of_change": 0.3143413625985968, "market_dynamics": 0.377578, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.005606, "high": 188.644299, "low": 179.641812, "close": 187.983215, "volume": 9978}, "trend_line": 186.477621, "activity_lines": {"activity_5": 190.459721, "activity_10": 192.425967, "activity_20": 191.217199, "activity_30": 189.483871}, "trend_signal": 1, "fair_value": 161.724688, "relative_strength": 11.286737, "rate_of_change": 0.2868656126110877, "market_dynamics": -0.134761, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.663748, "high": 195.362164, "low": 188.508194, "close": 195.264954, "volume": 9051}, "trend_line": 187.257644, "activity_lines": {"activity_5": 191.388492, "activity_10": 192.843834, "activity_20": 191.76061, "activity_30": 190.050795}, "trend_signal": 1, "fair_value": 161.92803, "relative_strength": 12.414867, "rate_of_change": 0.4182930883701052, "market_dynamics": -0.438002, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.896872, "high": 198.375979, "low": 195.896872, "close": 198.181534, "volume": 11235}, "trend_line": 188.011093, "activity_lines": {"activity_5": 193.555188, "activity_10": 193.721814, "activity_20": 192.548318, "activity_30": 190.755562}, "trend_signal": 1, "fair_value": 162.134692, "relative_strength": 11.790904, "rate_of_change": 0.402359542663043, "market_dynamics": -0.60786, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.035695, "high": 198.764845, "low": 197.063492, "close": 197.841263, "volume": 9530}, "trend_line": 188.717554, "activity_lines": {"activity_5": 195.388096, "activity_10": 194.421793, "activity_20": 193.245612, "activity_30": 191.389767}, "trend_signal": 1, "fair_value": 162.330165, "relative_strength": 10.488614, "rate_of_change": 0.37575495611847687, "market_dynamics": -0.340126, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.813447, "high": 199.250931, "low": 190.744253, "close": 190.977585, "volume": 14007}, "trend_line": 189.131708, "activity_lines": {"activity_5": 194.620713, "activity_10": 193.786864, "activity_20": 193.226724, "activity_30": 191.535575}, "trend_signal": 1, "fair_value": 162.491489, "relative_strength": 10.370971, "rate_of_change": 0.2194570622720112, "market_dynamics": -0.26418, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.163646, "high": 197.500985, "low": 191.424789, "close": 197.306549, "volume": 4842}, "trend_line": 189.708218, "activity_lines": {"activity_5": 195.706326, "activity_10": 194.370002, "activity_20": 193.756523, "activity_30": 192.062985}, "trend_signal": 1, "fair_value": 162.704193, "relative_strength": 11.898766, "rate_of_change": 0.3048193272806402, "market_dynamics": -0.340665, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.257927, "high": 200.368973, "low": 196.917669, "close": 199.250931, "volume": 7687}, "trend_line": 190.280839, "activity_lines": {"activity_5": 196.818511, "activity_10": 195.288988, "activity_20": 194.405067, "activity_30": 192.678643}, "trend_signal": 1, "fair_value": 162.928281, "relative_strength": 12.066038, "rate_of_change": 0.30184301240971967, "market_dynamics": -0.43526, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.348165, "high": 202.507794, "low": 199.348165, "close": 201.875854, "volume": 7413}, "trend_line": 190.91244, "activity_lines": {"activity_5": 198.539938, "activity_10": 196.685233, "activity_20": 195.231153, "activity_30": 193.426709}, "trend_signal": 1, "fair_value": 163.197422, "relative_strength": 8.952153, "rate_of_change": 0.33193095180751103, "market_dynamics": -0.417548, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.243922, "high": 201.973076, "low": 199.348154, "close": 200.612015, "volume": 30041}, "trend_line": 191.448119, "activity_lines": {"activity_5": 199.593798, "activity_10": 197.72442, "activity_20": 195.870069, "activity_30": 194.052488}, "trend_signal": 1, "fair_value": 163.444168, "relative_strength": 11.456169, "rate_of_change": 0.2805888395748269, "market_dynamics": -0.153821, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.535595, "high": 203.723022, "low": 199.882861, "close": 203.723022, "volume": 17562}, "trend_line": 192.124441, "activity_lines": {"activity_5": 201.499943, "activity_10": 199.193667, "activity_20": 196.754949, "activity_30": 194.844417}, "trend_signal": 1, "fair_value": 163.691037, "relative_strength": 12.24071, "rate_of_change": 0.3532664637984764, "market_dynamics": 0.176765, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.771633, "high": 205.375765, "low": 203.382752, "close": 205.084091, "volume": 13959}, "trend_line": 192.710025, "activity_lines": {"activity_5": 203.010082, "activity_10": 200.608649, "activity_20": 197.705152, "activity_30": 195.680524}, "trend_signal": 1, "fair_value": 163.93498, "relative_strength": 12.070518, "rate_of_change": 0.30479412038992554, "market_dynamics": 0.402114, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.986883, "high": 205.132706, "low": 202.702227, "close": 203.917465, "volume": 6495}, "trend_line": 193.232741, "activity_lines": {"activity_5": 203.612843, "activity_10": 201.500592, "activity_20": 198.460221, "activity_30": 196.403584}, "trend_signal": 1, "fair_value": 164.160875, "relative_strength": 12.69717, "rate_of_change": 0.2712448405317796, "market_dynamics": 0.521767, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.063286, "high": 204.16052, "low": 199.882871, "close": 201.243942, "volume": 4677}, "trend_line": 193.740874, "activity_lines": {"activity_5": 203.013327, "activity_10": 201.749121, "activity_20": 198.901088, "activity_30": 196.920436}, "trend_signal": 1, "fair_value": 164.346209, "relative_strength": 12.126949, "rate_of_change": 0.26296423544495834, "market_dynamics": 0.479764, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.806455, "high": 207.660416, "low": 200.028691, "close": 207.660416, "volume": 13881}, "trend_line": 194.505666, "activity_lines": {"activity_5": 204.594763, "activity_10": 203.108602, "activity_20": 199.90805, "activity_30": 197.818471}, "trend_signal": 1, "fair_value": 164.575797, "relative_strength": 16.272746, "rate_of_change": 0.3947499483253079, "market_dynamics": 0.663438, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.021475, "high": 209.021475, "low": 204.598011, "close": 204.695236, "volume": 6906}, "trend_line": 195.341429, "activity_lines": {"activity_5": 204.717913, "activity_10": 203.750429, "activity_20": 200.563078, "activity_30": 198.475863}, "trend_signal": 1, "fair_value": 164.782535, "relative_strength": 15.186863, "rate_of_change": 0.42968568329521784, "market_dynamics": 0.694169, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.64661, "high": 207.611801, "low": 204.063299, "close": 207.611801, "volume": 7176}, "trend_line": 196.149969, "activity_lines": {"activity_5": 205.748436, "activity_10": 204.673129, "activity_20": 201.44819, "activity_30": 199.2675}, "trend_signal": 1, "fair_value": 165.04208, "relative_strength": 16.504727, "rate_of_change": 0.413911172934029, "market_dynamics": 0.763618, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.875652, "high": 209.75061, "low": 208.049286, "close": 209.75061, "volume": 7737}, "trend_line": 197.007119, "activity_lines": {"activity_5": 207.323382, "activity_10": 205.797335, "activity_20": 202.483297, "activity_30": 200.14496}, "trend_signal": 1, "fair_value": 165.327588, "relative_strength": 17.431427, "rate_of_change": 0.43698706880753574, "market_dynamics": 0.942094, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.556179, "high": 212.27832, "low": 209.507567, "close": 212.27832, "volume": 3765}, "trend_line": 197.821492, "activity_lines": {"activity_5": 209.352022, "activity_10": 207.190221, "activity_20": 203.709139, "activity_30": 201.130199}, "trend_signal": 1, "fair_value": 165.599653, "relative_strength": 15.18869, "rate_of_change": 0.41337237158420537, "market_dynamics": 0.877284, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.132495, "high": 212.375543, "low": 210.469077, "close": 210.864059, "volume": 4493}, "trend_line": 198.515485, "activity_lines": {"activity_5": 210.173616, "activity_10": 208.136833, "activity_20": 204.717422, "activity_30": 201.971655}, "trend_signal": 1, "fair_value": 165.870259, "relative_strength": 14.14541, "rate_of_change": 0.3508177968852879, "market_dynamics": 1.039361, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.160281, "high": 211.357763, "low": 202.27348, "close": 206.371277, "volume": 21056}, "trend_line": 199.053885, "activity_lines": {"activity_5": 209.28404, "activity_10": 208.080175, "activity_20": 205.213493, "activity_30": 202.47848}, "trend_signal": 1, "fair_value": 166.092142, "relative_strength": 13.284169, "rate_of_change": 0.2712130995725576, "market_dynamics": 0.993525, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.025684, "high": 208.938587, "low": 205.778828, "close": 207.60556, "volume": 2402}, "trend_line": 199.726111, "activity_lines": {"activity_5": 208.694156, "activity_10": 208.199782, "activity_20": 205.735479, "activity_30": 203.030201}, "trend_signal": 1, "fair_value": 166.315899, "relative_strength": 12.229945, "rate_of_change": 0.3377105651567639, "market_dynamics": 0.7295, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.259951, "high": 207.259951, "low": 205.285115, "close": 206.470032, "volume": 1925}, "trend_line": 200.228267, "activity_lines": {"activity_5": 207.726178, "activity_10": 208.067084, "activity_20": 206.05588, "activity_30": 203.465293}, "trend_signal": 1, "fair_value": 166.549886, "relative_strength": 12.265877, "rate_of_change": 0.25142230902397394, "market_dynamics": 0.279492, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.259953, "high": 209.629776, "low": 203.705249, "close": 203.754623, "volume": 7970}, "trend_line": 200.626947, "activity_lines": {"activity_5": 206.071769, "activity_10": 207.394266, "activity_20": 206.064312, "activity_30": 203.6928}, "trend_signal": 1, "fair_value": 166.776247, "relative_strength": 8.209618, "rate_of_change": 0.19911274565444498, "market_dynamics": -0.316098, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.211537, "high": 209.827255, "low": 202.17474, "close": 209.827255, "volume": 4796}, "trend_line": 201.18592, "activity_lines": {"activity_5": 207.009817, "activity_10": 207.779913, "activity_20": 206.624553, "activity_30": 204.286368}, "trend_signal": 1, "fair_value": 167.071482, "relative_strength": 7.089164, "rate_of_change": 0.2786131216959648, "market_dynamics": -0.59108, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.827267, "high": 213.776953, "low": 209.481663, "close": 213.628845, "volume": 4800}, "trend_line": 201.817493, "activity_lines": {"activity_5": 209.284183, "activity_10": 208.817362, "activity_20": 207.489773, "activity_30": 205.089137}, "trend_signal": 1, "fair_value": 167.42055, "relative_strength": 5.717134, "rate_of_change": 0.31392505002338283, "market_dynamics": -0.55817, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.679148, "high": 214.320038, "low": 207.704303, "close": 214.320038, "volume": 7987}, "trend_line": 202.417016, "activity_lines": {"activity_5": 211.305108, "activity_10": 209.818053, "activity_20": 208.312958, "activity_30": 205.895753}, "trend_signal": 1, "fair_value": 167.750864, "relative_strength": 5.464663, "rate_of_change": 0.29706195983713685, "market_dynamics": -0.291367, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.592987, "high": 213.579465, "low": 208.494239, "close": 212.147705, "volume": 16744}, "trend_line": 202.846909, "activity_lines": {"activity_5": 212.15429, "activity_10": 210.301806, "activity_20": 208.848238, "activity_30": 206.52354}, "trend_signal": 1, "fair_value": 168.059041, "relative_strength": 3.841649, "rate_of_change": 0.21237987225343802, "market_dynamics": 0.070304, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.690781, "high": 214.912474, "low": 211.950211, "close": 214.665619, "volume": 6684}, "trend_line": 203.50656, "activity_lines": {"activity_5": 213.464265, "activity_10": 211.199779, "activity_20": 209.561905, "activity_30": 207.286037}, "trend_signal": 1, "fair_value": 168.411374, "relative_strength": 2.197995, "rate_of_change": 0.3251964761267309, "market_dynamics": 0.232084, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.961851, "high": 216.837965, "low": 213.036388, "close": 213.431351, "volume": 6756}, "trend_line": 204.182429, "activity_lines": {"activity_5": 213.635418, "activity_10": 211.829933, "activity_20": 210.09712, "activity_30": 207.926346}, "trend_signal": 1, "fair_value": 168.758209, "relative_strength": 1.657166, "rate_of_change": 0.3321116528135534, "market_dynamics": 0.263053, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.950219, "high": 211.950219, "low": 207.013103, "close": 208.099274, "volume": 13308}, "trend_line": 204.881481, "activity_lines": {"activity_5": 211.788939, "activity_10": 211.443941, "activity_20": 210.063473, "activity_30": 208.179046}, "trend_signal": 1, "fair_value": 169.101656, "relative_strength": -0.551575, "rate_of_change": 0.3423663845237117, "market_dynamics": 0.018019, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.666578, "high": 211.555252, "low": 202.61907, "close": 202.470963, "volume": 9640}, "trend_line": 205.364406, "activity_lines": {"activity_5": 208.434994, "activity_10": 210.003201, "activity_20": 209.472958, "activity_30": 208.023528}, "trend_signal": 1, "fair_value": 169.412647, "relative_strength": -3.490489, "rate_of_change": 0.23570944413467732, "market_dynamics": -0.392756, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.902734, "high": 203.902734, "low": 194.897444, "close": 200.693604, "volume": 13601}, "trend_line": 205.545361, "activity_lines": {"activity_5": 205.278534, "activity_10": 208.332662, "activity_20": 208.725613, "activity_30": 207.722186}, "trend_signal": 0, "fair_value": 169.66503, "relative_strength": -3.417193, "rate_of_change": 0.08811410094113949, "market_dynamics": -0.710728, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.298646, "high": 203.409021, "low": 200.298646, "close": 201.927887, "volume": 9046}, "trend_line": 205.67024, "activity_lines": {"activity_5": 203.297109, "activity_10": 206.991564, "activity_20": 208.111172, "activity_30": 207.488801}, "trend_signal": 0, "fair_value": 169.909266, "relative_strength": -3.151811, "rate_of_change": 0.06075495909634898, "market_dynamics": -1.066968, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.198951, "high": 205.531974, "low": 199.409949, "close": 199.508698, "volume": 6222}, "trend_line": 205.725821, "activity_lines": {"activity_5": 201.35847, "activity_10": 205.243826, "activity_20": 207.263074, "activity_30": 207.091282}, "trend_signal": 0, "fair_value": 170.133284, "relative_strength": -2.941501, "rate_of_change": 0.027024327875529996, "market_dynamics": -1.252275, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.306758, "high": 201.088562, "low": 183.818554, "close": 184.174026, "volume": 19110}, "trend_line": 205.499036, "activity_lines": {"activity_5": 195.23645, "activity_10": 200.895577, "activity_20": 204.993349, "activity_30": 205.700844}, "trend_signal": 0, "fair_value": 170.264559, "relative_strength": -2.667151, "rate_of_change": -0.110236526896644, "market_dynamics": -1.206712, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.910251, "high": 192.626363, "low": 171.910251, "close": 186.326599, "volume": 23151}, "trend_line": 205.133037, "activity_lines": {"activity_5": 191.426971, "activity_10": 197.474246, "activity_20": 203.026351, "activity_30": 204.463912}, "trend_signal": 0, "fair_value": 170.424363, "relative_strength": 0.593131, "rate_of_change": -0.17810253864158662, "market_dynamics": -1.182197, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.599441, "high": 192.82385, "low": 189.229629, "close": 189.308624, "volume": 15210}, "trend_line": 204.801627, "activity_lines": {"activity_5": 189.687792, "activity_10": 195.104074, "activity_20": 201.444714, "activity_30": 203.442982}, "trend_signal": 0, "fair_value": 170.623448, "relative_strength": -0.600221, "rate_of_change": -0.16155856942731525, "market_dynamics": -1.127535, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.531255, "high": 196.694537, "low": 187.175782, "close": 195.805862, "volume": 7872}, "trend_line": 204.599294, "activity_lines": {"activity_5": 190.873357, "activity_10": 194.330473, "activity_20": 200.579204, "activity_30": 202.862611}, "trend_signal": 0, "fair_value": 170.88471, "relative_strength": -0.846371, "rate_of_change": -0.09879462529856274, "market_dynamics": -1.09376, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.872278, "high": 202.125365, "low": 194.818442, "close": 201.87851, "volume": 21512}, "trend_line": 204.64151, "activity_lines": {"activity_5": 194.491273, "activity_10": 195.003895, "activity_20": 200.370481, "activity_30": 202.687076}, "trend_signal": 0, "fair_value": 171.21231, "relative_strength": -1.059831, "rate_of_change": 0.02063350228374917, "market_dynamics": -0.907388, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.137936, "high": 202.865936, "low": 200.002411, "close": 202.174744, "volume": 15473}, "trend_line": 204.589901, "activity_lines": {"activity_5": 198.049946, "activity_10": 195.94123, "activity_20": 200.23276, "activity_30": 202.52793}, "trend_signal": 0, "fair_value": 171.560284, "relative_strength": -0.808955, "rate_of_change": -0.025219223607181818, "market_dynamics": -0.73902, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.420659, "high": 210.271603, "low": 206.075055, "close": 210.222229, "volume": 10292}, "trend_line": 204.761172, "activity_lines": {"activity_5": 203.091067, "activity_10": 198.449462, "activity_20": 200.881449, "activity_30": 202.891306}, "trend_signal": 0, "fair_value": 171.983511, "relative_strength": 1.020004, "rate_of_change": 0.08371429829275404, "market_dynamics": -0.435377, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.93858, "high": 211.16028, "low": 205.038253, "close": 206.173798, "volume": 10219}, "trend_line": 204.836384, "activity_lines": {"activity_5": 205.189668, "activity_10": 200.080684, "activity_20": 201.132113, "activity_30": 202.982443}, "trend_signal": 0, "fair_value": 172.332607, "relative_strength": 0.793342, "rate_of_change": 0.03673157330825486, "market_dynamics": -0.119173, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.642356, "high": 210.419714, "low": 208.642356, "close": 209.28418, "volume": 6769}, "trend_line": 205.104392, "activity_lines": {"activity_5": 207.200718, "activity_10": 202.17779, "activity_20": 201.680415, "activity_30": 203.269398}, "trend_signal": 0, "fair_value": 172.704178, "relative_strength": 1.820466, "rate_of_change": 0.13084003669972052, "market_dynamics": 0.016431, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.691727, "high": 213.233863, "low": 208.691727, "close": 212.641418, "volume": 6799}, "trend_line": 205.270425, "activity_lines": {"activity_5": 209.432294, "activity_10": 204.751552, "activity_20": 202.522122, "activity_30": 203.755657}, "trend_signal": 0, "fair_value": 173.141222, "relative_strength": 2.504419, "rate_of_change": 0.08095048496084802, "market_dynamics": 0.240294, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.789526, "high": 214.221282, "low": 210.864063, "close": 212.295822, "volume": 12447}, "trend_line": 205.523778, "activity_lines": {"activity_5": 210.831143, "activity_10": 207.023701, "activity_20": 203.317515, "activity_30": 204.208909}, "trend_signal": 0, "fair_value": 173.62894, "relative_strength": 3.783389, "rate_of_change": 0.12342401493055037, "market_dynamics": 0.405955, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.345197, "high": 213.628849, "low": 209.580399, "close": 211.110916, "volume": 4307}, "trend_line": 205.640415, "activity_lines": {"activity_5": 211.160285, "activity_10": 208.569108, "activity_20": 204.006407, "activity_30": 204.569369}, "trend_signal": 0, "fair_value": 174.066438, "relative_strength": 4.307193, "rate_of_change": 0.05675109767590844, "market_dynamics": 0.526032, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.715935, "high": 216.986069, "low": 210.715935, "close": 216.986069, "volume": 6162}, "trend_line": 205.881597, "activity_lines": {"activity_5": 213.388566, "activity_10": 210.732101, "activity_20": 205.270119, "activity_30": 205.301347}, "trend_signal": 0, "fair_value": 174.562365, "relative_strength": 5.623627, "rate_of_change": 0.11728336572361475, "market_dynamics": 0.625479, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.134185, "high": 219.306519, "low": 216.393621, "close": 218.220352, "volume": 13171}, "trend_line": 206.079665, "activity_lines": {"activity_5": 215.307456, "activity_10": 212.616282, "activity_20": 206.628343, "activity_30": 206.097396}, "trend_signal": 1, "fair_value": 175.038715, "relative_strength": 5.947604, "rate_of_change": 0.09620481037943686, "market_dynamics": 0.722638, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.220359, "high": 219.652115, "low": 217.874744, "close": 218.664688, "volume": 21469}, "trend_line": 206.339686, "activity_lines": {"activity_5": 216.778714, "activity_10": 214.173715, "activity_20": 208.011956, "activity_30": 206.909333}, "trend_signal": 1, "fair_value": 175.532821, "relative_strength": 4.199844, "rate_of_change": 0.12617499159851348, "market_dynamics": 0.863594, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.726643, "high": 220.540805, "low": 217.035446, "close": 219.898972, "volume": 11562}, "trend_line": 206.790609, "activity_lines": {"activity_5": 218.259848, "activity_10": 215.650361, "activity_20": 209.4882, "activity_30": 207.784125}, "trend_signal": 1, "fair_value": 176.007568, "relative_strength": 4.707959, "rate_of_change": 0.218534305610986, "market_dynamics": 0.998828, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.293944, "high": 222.61438, "low": 219.602741, "close": 222.565002, "volume": 5862}, "trend_line": 207.289257, "activity_lines": {"activity_5": 220.122782, "activity_10": 217.289481, "activity_20": 211.162162, "activity_30": 208.801828}, "trend_signal": 1, "fair_value": 176.475164, "relative_strength": 5.610959, "rate_of_change": 0.24113667560213187, "market_dynamics": 1.080586, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.749921, "high": 224.09551, "low": 216.837964, "close": 217.479782, "volume": 8089}, "trend_line": 207.656249, "activity_lines": {"activity_5": 219.527037, "activity_10": 217.779601, "activity_20": 212.256132, "activity_30": 209.459281}, "trend_signal": 1, "fair_value": 176.904102, "relative_strength": 6.911739, "rate_of_change": 0.1770434248794719, "market_dynamics": 1.023, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.220346, "high": 223.305575, "low": 218.220346, "close": 222.861237, "volume": 5081}, "trend_line": 208.293136, "activity_lines": {"activity_5": 220.692197, "activity_10": 219.042604, "activity_20": 213.782687, "activity_30": 210.440248}, "trend_signal": 1, "fair_value": 177.343174, "relative_strength": 6.549855, "rate_of_change": 0.30670254474258635, "market_dynamics": 0.918949, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.700544, "high": 225.872874, "low": 222.959983, "close": 225.527267, "volume": 14200}, "trend_line": 208.816469, "activity_lines": {"activity_5": 222.43664, "activity_10": 220.543484, "activity_20": 215.463467, "activity_30": 211.552128}, "trend_signal": 1, "fair_value": 177.802851, "relative_strength": 5.200197, "rate_of_change": 0.251248317659401, "market_dynamics": 1.072333, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.181676, "high": 227.057785, "low": 223.305564, "close": 227.057785, "volume": 7600}, "trend_line": 209.264101, "activity_lines": {"activity_5": 224.233751, "activity_10": 222.088352, "activity_20": 217.166113, "activity_30": 212.728987}, "trend_signal": 1, "fair_value": 178.295489, "relative_strength": 5.125176, "rate_of_change": 0.21436623372843194, "market_dynamics": 1.155987, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.971623, "high": 226.810924, "low": 225.033567, "close": 225.379166, "volume": 10906}, "trend_line": 209.632738, "activity_lines": {"activity_5": 224.994068, "activity_10": 223.059617, "activity_20": 218.504681, "activity_30": 213.768669}, "trend_signal": 1, "fair_value": 178.800153, "relative_strength": 7.693674, "rate_of_change": 0.17615873828257736, "market_dynamics": 1.357138, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.52727, "high": 227.798344, "low": 222.959976, "close": 226.020981, "volume": 10345}, "trend_line": 210.095181, "activity_lines": {"activity_5": 225.780713, "activity_10": 223.888153, "activity_20": 219.718411, "activity_30": 214.825975}, "trend_signal": 1, "fair_value": 179.299356, "relative_strength": 8.144129, "rate_of_change": 0.2205967466779962, "market_dynamics": 1.441887, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.057777, "high": 229.773193, "low": 226.761543, "close": 229.625076, "volume": 22996}, "trend_line": 210.593829, "activity_lines": {"activity_5": 227.199309, "activity_10": 225.207708, "activity_20": 221.100567, "activity_30": 216.085968}, "trend_signal": 1, "fair_value": 179.860449, "relative_strength": 7.534773, "rate_of_change": 0.23734385416484294, "market_dynamics": 1.459324, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.674457, "high": 231.69866, "low": 229.62508, "close": 230.76062, "volume": 52132}, "trend_line": 211.171472, "activity_lines": {"activity_5": 228.545498, "activity_10": 226.526367, "activity_20": 222.429826, "activity_30": 217.387051}, "trend_signal": 1, "fair_value": 180.468939, "relative_strength": 7.463125, "rate_of_change": 0.27429246276727076, "market_dynamics": 1.560299, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.908729, "high": 232.883585, "low": 229.476959, "close": 230.513763, "volume": 21353}, "trend_line": 211.918621, "activity_lines": {"activity_5": 229.46051, "activity_10": 227.580217, "activity_20": 223.598041, "activity_30": 218.634941}, "trend_signal": 1, "fair_value": 181.079969, "relative_strength": 6.861118, "rate_of_change": 0.3538115224200395, "market_dynamics": 1.504569, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.748028, "high": 234.957162, "low": 231.007472, "close": 234.858429, "volume": 13370}, "trend_line": 212.998204, "activity_lines": {"activity_5": 231.593346, "activity_10": 229.23101, "activity_20": 225.045086, "activity_30": 220.114928}, "trend_signal": 1, "fair_value": 181.716788, "relative_strength": 5.851811, "rate_of_change": 0.5094328166659717, "market_dynamics": 1.495806, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.006529, "high": 235.845848, "low": 231.353073, "close": 231.353073, "volume": 12601}, "trend_line": 214.020186, "activity_lines": {"activity_5": 231.925779, "activity_10": 230.020949, "activity_20": 226.040972, "activity_30": 221.299114}, "trend_signal": 1, "fair_value": 182.340713, "relative_strength": 6.25182, "rate_of_change": 0.47980780157188946, "market_dynamics": 1.246534, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.698668, "high": 233.969741, "low": 229.328856, "close": 231.155594, "volume": 9159}, "trend_line": 214.994443, "activity_lines": {"activity_5": 231.836913, "activity_10": 230.522741, "activity_20": 226.89815, "activity_30": 222.404624}, "trend_signal": 1, "fair_value": 182.948099, "relative_strength": 2.737479, "rate_of_change": 0.4552173410409028, "market_dynamics": 0.92373, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.722879, "high": 236.663727, "low": 233.327916, "close": 236.663727, "volume": 9460}, "trend_line": 216.232944, "activity_lines": {"activity_5": 233.482057, "activity_10": 231.875204, "activity_20": 228.175762, "activity_30": 223.802642}, "trend_signal": 1, "fair_value": 183.55819, "relative_strength": 4.413127, "rate_of_change": 0.5760618659339086, "market_dynamics": 0.825481, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.462505, "high": 240.338606, "low": 237.820686, "close": 238.166275, "volume": 11766}, "trend_line": 218.032685, "activity_lines": {"activity_5": 235.234509, "activity_10": 233.298378, "activity_20": 229.482082, "activity_30": 225.217696}, "trend_signal": 1, "fair_value": 184.194517, "relative_strength": 6.268318, "rate_of_change": 0.8323158195542966, "market_dynamics": 0.759493, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.413134, "high": 239.153701, "low": 232.241745, "close": 232.241745, "volume": 11666}, "trend_line": 219.56319, "activity_lines": {"activity_5": 234.501951, "activity_10": 233.442391, "activity_20": 230.100968, "activity_30": 226.134409}, "trend_signal": 1, "fair_value": 184.748384, "relative_strength": 5.784773, "rate_of_change": 0.7019612678713768, "market_dynamics": 0.603257, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.191431, "high": 239.647412, "low": 232.982316, "close": 235.993958, "volume": 6914}, "trend_line": 221.119368, "activity_lines": {"activity_5": 235.194576, "activity_10": 234.143851, "activity_20": 230.976585, "activity_30": 227.194459}, "trend_signal": 1, "fair_value": 185.325577, "relative_strength": 4.547564, "rate_of_change": 0.7087608810930544, "market_dynamics": 0.537761, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.438286, "high": 236.438286, "low": 227.798345, "close": 229.723816, "volume": 7941}, "trend_line": 222.249966, "activity_lines": {"activity_5": 233.487762, "activity_10": 233.523959, "activity_20": 231.164532, "activity_30": 227.749584}, "trend_signal": 1, "fair_value": 185.848395, "relative_strength": 4.14777, "rate_of_change": 0.5113066350659938, "market_dynamics": 0.09919, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.599924, "high": 238.363763, "low": 230.859358, "close": 238.26503, "volume": 3215}, "trend_line": 223.46285, "activity_lines": {"activity_5": 234.72347, "activity_10": 234.455219, "activity_20": 232.111149, "activity_30": 228.782814}, "trend_signal": 1, "fair_value": 186.421723, "relative_strength": 6.132128, "rate_of_change": 0.5457296672882292, "market_dynamics": -0.198098, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.981376, "high": 239.993016, "low": 236.586413, "close": 239.598038, "volume": 5176}, "trend_line": 224.710294, "activity_lines": {"activity_5": 236.296761, "activity_10": 235.4924, "activity_20": 233.091385, "activity_30": 229.823794}, "trend_signal": 1, "fair_value": 187.019073, "relative_strength": 6.760607, "rate_of_change": 0.5582332812814307, "market_dynamics": -0.216493, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.943641, "high": 240.649994, "low": 237.949997, "close": 237.949997, "volume": 8398}, "trend_line": 225.634553, "activity_lines": {"activity_5": 237.225254, "activity_10": 236.064769, "activity_20": 233.820859, "activity_30": 230.677969}, "trend_signal": 1, "fair_value": 187.632909, "relative_strength": 6.555816, "rate_of_change": 0.41131137499201814, "market_dynamics": -0.319911, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.350006, "high": 239.75, "low": 235.699997, "close": 239.100006, "volume": 8247}, "trend_line": 226.732093, "activity_lines": {"activity_5": 238.156534, "activity_10": 236.79002, "activity_20": 234.586596, "activity_30": 231.546708}, "trend_signal": 1, "fair_value": 188.25756, "relative_strength": 5.912837, "rate_of_change": 0.4864237260682236, "market_dynamics": -0.170148, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.600006, "high": 241.149994, "low": 239.600006, "close": 241.149994, "volume": 2048}, "trend_line": 227.794287, "activity_lines": {"activity_5": 239.564073, "activity_10": 237.747143, "activity_20": 235.444616, "activity_30": 232.476895}, "trend_signal": 1, "fair_value": 188.898303, "relative_strength": 7.336714, "rate_of_change": 0.46847977537966146, "market_dynamics": -0.175306, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.449997, "high": 241.449997, "low": 239.850006, "close": 240.0, "volume": 5265}, "trend_line": 228.706239, "activity_lines": {"activity_5": 239.826535, "activity_10": 238.313459, "activity_20": 236.106024, "activity_30": 233.26436}, "trend_signal": 1, "fair_value": 189.514829, "relative_strength": 5.562149, "rate_of_change": 0.4003401542726195, "market_dynamics": -0.291589, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.850006, "high": 244.399994, "low": 240.850006, "close": 244.399994, "volume": 14008}, "trend_line": 229.776378, "activity_lines": {"activity_5": 241.439997, "activity_10": 239.619115, "activity_20": 237.117561, "activity_30": 234.27686}, "trend_signal": 1, "fair_value": 190.137181, "relative_strength": 5.220302, "rate_of_change": 0.4679098413226861, "market_dynamics": -0.07469, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.800003, "high": 245.600006, "low": 243.050003, "close": 245.050003, "volume": 5241}, "trend_line": 230.907681, "activity_lines": {"activity_5": 242.949999, "activity_10": 240.929614, "activity_20": 238.108422, "activity_30": 235.262256}, "trend_signal": 1, "fair_value": 190.767021, "relative_strength": 6.636535, "rate_of_change": 0.4923495660637503, "market_dynamics": 0.128149, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.75, "high": 243.5, "low": 239.25, "close": 243.149994, "volume": 8743}, "trend_line": 231.779812, "activity_lines": {"activity_5": 243.353331, "activity_10": 241.66178, "activity_20": 238.824659, "activity_30": 236.052082}, "trend_signal": 1, "fair_value": 191.360704, "relative_strength": 7.100007, "rate_of_change": 0.3776968337402323, "market_dynamics": 0.267993, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.899994, "high": 245.550003, "low": 242.25, "close": 243.149994, "volume": 16664}, "trend_line": 232.6108, "activity_lines": {"activity_5": 243.486663, "activity_10": 242.263836, "activity_20": 239.459329, "activity_30": 236.785642}, "trend_signal": 1, "fair_value": 191.932008, "relative_strength": 7.09887, "rate_of_change": 0.35852475365715597, "market_dynamics": 0.444165, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.699997, "high": 245.649994, "low": 239.699997, "close": 243.149994, "volume": 23498}, "trend_line": 233.426977, "activity_lines": {"activity_5": 243.486662, "activity_10": 242.621779, "activity_20": 240.029595, "activity_30": 237.46559}, "trend_signal": 1, "fair_value": 192.523601, "relative_strength": 4.99116, "rate_of_change": 0.3508766574896703, "market_dynamics": 0.306102, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.100006, "high": 246.850006, "low": 241.75, "close": 243.100006, "volume": 26894}, "trend_line": 234.200345, "activity_lines": {"activity_5": 243.259999, "activity_10": 242.881816, "activity_20": 240.536103, "activity_30": 238.089657}, "trend_signal": 1, "fair_value": 193.115734, "relative_strength": 4.275978, "rate_of_change": 0.3313104637430167, "market_dynamics": 0.242606, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.800003, "high": 245.100006, "low": 240.600006, "close": 244.75, "volume": 14542}, "trend_line": 234.939845, "activity_lines": {"activity_5": 243.669999, "activity_10": 243.37818, "activity_20": 241.139819, "activity_30": 238.77028}, "trend_signal": 1, "fair_value": 193.73824, "relative_strength": 2.29166, "rate_of_change": 0.31575529916490624, "market_dynamics": 0.153213, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.100006, "high": 247.0, "low": 242.850006, "close": 245.199997, "volume": 7141}, "trend_line": 235.863852, "activity_lines": {"activity_5": 244.249999, "activity_10": 243.832725, "activity_20": 241.739289, "activity_30": 239.432225}, "trend_signal": 1, "fair_value": 194.34863, "relative_strength": 1.497413, "rate_of_change": 0.3932951432738101, "market_dynamics": 0.13348, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.600006, "high": 243.899994, "low": 236.899994, "close": 237.899994, "volume": 12261}, "trend_line": 236.365144, "activity_lines": {"activity_5": 242.259998, "activity_10": 242.849088, "activity_20": 241.577583, "activity_30": 239.563589}, "trend_signal": 1, "fair_value": 194.93239, "relative_strength": 5.362846, "rate_of_change": 0.21253447518527682, "market_dynamics": -0.203144, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.449997, "high": 240.850006, "low": 233.449997, "close": 234.949997, "volume": 8642}, "trend_line": 236.679235, "activity_lines": {"activity_5": 239.636664, "activity_10": 241.388179, "activity_20": 241.102809, "activity_30": 239.472289}, "trend_signal": 1, "fair_value": 195.510765, "relative_strength": 4.799061, "rate_of_change": 0.13288380625191462, "market_dynamics": -0.619992, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.199997, "high": 238.949997, "low": 230.199997, "close": 230.350006, "volume": 14637}, "trend_line": 236.788976, "activity_lines": {"activity_5": 236.026666, "activity_10": 239.182726, "activity_20": 240.198101, "activity_30": 239.063952}, "trend_signal": 0, "fair_value": 196.054243, "relative_strength": 5.688753, "rate_of_change": 0.046366974272155914, "market_dynamics": -0.920279, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.649994, "high": 236.949997, "low": 226.100006, "close": 227.149994, "volume": 24039}, "trend_line": 236.848003, "activity_lines": {"activity_5": 232.199998, "activity_10": 236.650907, "activity_20": 239.02585, "activity_30": 238.442082}, "trend_signal": 0, "fair_value": 196.542534, "relative_strength": 3.428841, "rate_of_change": 0.024928103071831603, "market_dynamics": -1.225884, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.699997, "high": 234.550003, "low": 226.449997, "close": 233.600006, "volume": 16688}, "trend_line": 237.100637, "activity_lines": {"activity_5": 231.696667, "activity_10": 235.617272, "activity_20": 238.492132, "activity_30": 238.232534}, "trend_signal": 0, "fair_value": 197.074384, "relative_strength": 2.608345, "rate_of_change": 0.10666503276364989, "market_dynamics": -1.182241, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.550003, "high": 241.949997, "low": 232.550003, "close": 241.949997, "volume": 1524}, "trend_line": 237.511468, "activity_lines": {"activity_5": 234.75, "activity_10": 236.275454, "activity_20": 238.765052, "activity_30": 238.545396}, "trend_signal": 0, "fair_value": 197.64685, "relative_strength": 2.240919, "rate_of_change": 0.17327283688402817, "market_dynamics": -1.029599, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.949997, "high": 250.649994, "low": 239.550003, "close": 250.649994, "volume": 9371}, "trend_line": 238.174447, "activity_lines": {"activity_5": 240.433331, "activity_10": 238.537271, "activity_20": 239.808322, "activity_30": 239.393042}, "trend_signal": 1, "fair_value": 198.273363, "relative_strength": 3.574403, "rate_of_change": 0.27913557420308593, "market_dynamics": -0.733695, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.850006, "high": 250.149994, "low": 248.050003, "close": 249.050003, "volume": 13036}, "trend_line": 238.792322, "activity_lines": {"activity_5": 244.536666, "activity_10": 240.371817, "activity_20": 240.640237, "activity_30": 240.094691}, "trend_signal": 1, "fair_value": 198.886546, "relative_strength": 5.962853, "rate_of_change": 0.2594211964308776, "market_dynamics": -0.45204, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.600006, "high": 249.899994, "low": 247.850006, "close": 249.75, "volume": 18102}, "trend_line": 239.288708, "activity_lines": {"activity_5": 247.626666, "activity_10": 242.225454, "activity_20": 241.493808, "activity_30": 240.801638}, "trend_signal": 1, "fair_value": 199.510118, "relative_strength": 6.482556, "rate_of_change": 0.20787351780933772, "market_dynamics": -0.068075, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.449997, "high": 256.649994, "low": 249.899994, "close": 255.600006, "volume": 5172}, "trend_line": 240.096939, "activity_lines": {"activity_5": 251.160002, "activity_10": 245.051819, "activity_20": 242.848333, "activity_30": 241.85398}, "trend_signal": 1, "fair_value": 200.171559, "relative_strength": 8.617094, "rate_of_change": 0.3377639533245246, "market_dynamics": 0.24577, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.699997, "high": 258.600006, "low": 254.449997, "close": 256.649994, "volume": 4988}, "trend_line": 240.946752, "activity_lines": {"activity_5": 253.576666, "activity_10": 247.88, "activity_20": 244.224285, "activity_30": 242.921919}, "trend_signal": 1, "fair_value": 200.824607, "relative_strength": 10.845041, "rate_of_change": 0.3539457868723648, "market_dynamics": 0.397736, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.75, "high": 259.950012, "low": 254.600006, "close": 259.950012, "volume": 5004}, "trend_line": 241.722961, "activity_lines": {"activity_5": 256.113337, "activity_10": 250.967275, "activity_20": 245.840715, "activity_30": 244.147936}, "trend_signal": 1, "fair_value": 201.500284, "relative_strength": 9.623554, "rate_of_change": 0.32214960092095135, "market_dynamics": 0.547109, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.899994, "high": 262.649994, "low": 260.350006, "close": 262.649994, "volume": 2414}, "trend_line": 242.539085, "activity_lines": {"activity_5": 258.930001, "activity_10": 254.09091, "activity_20": 247.619286, "activity_30": 245.498067}, "trend_signal": 1, "fair_value": 202.178145, "relative_strength": 9.479994, "rate_of_change": 0.3376278350321888, "market_dynamics": 0.619756, "expectation": {"probability": 60.2358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2047989-69fa-43a3-b8ad-a5edc9994c7a/", "share_image": "https://sharemaestro.com/terminal/c2047989-69fa-43a3-b8ad-a5edc9994c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}