{"ticker": {"uuid": "c205c7d6-f873-425f-8838-72cb2baf0070", "symbol": "ZEO", "name": "Zeotech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZEO fell 1.27%, moving from 0.08 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.20 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 33.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 2973475}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076964, "activity_20": 0.075838, "activity_30": 0.074828}, "trend_signal": 0, "fair_value": 0.055696, "relative_strength": -0.195949, "rate_of_change": -0.044058744993312915, "market_dynamics": 0.525277, "expectation": {"probability": 33.8176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1457416}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.048418, "activity_20": 0.049476, "activity_30": 0.04966}, "trend_signal": 0, "fair_value": 0.058856, "relative_strength": -12.94956, "rate_of_change": -0.20505669817703762, "market_dynamics": -0.873724, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 3135117}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047255, "activity_20": 0.048795, "activity_30": 0.049359}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -11.140044, "rate_of_change": -0.20547804467093278, "market_dynamics": -0.967127, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6104986}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.046255, "activity_20": 0.048281, "activity_30": 0.049129}, "trend_signal": 0, "fair_value": 0.059253, "relative_strength": -7.431938, "rate_of_change": 0.41180225255831904, "market_dynamics": -0.76434, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 3373191}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045364, "activity_20": 0.047838, "activity_30": 0.048886}, "trend_signal": 0, "fair_value": 0.059439, "relative_strength": -7.009883, "rate_of_change": 0.06766871039843593, "market_dynamics": -0.625146, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 2358826}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044455, "activity_20": 0.047281, "activity_30": 0.048512}, "trend_signal": 0, "fair_value": 0.059619, "relative_strength": -7.95593, "rate_of_change": 0.06762295081966867, "market_dynamics": -0.557038, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1456790}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043709, "activity_20": 0.046676, "activity_30": 0.048071}, "trend_signal": 0, "fair_value": 0.059792, "relative_strength": -9.189347, "rate_of_change": 0.2047795548092395, "market_dynamics": -0.58911, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 2561415}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043182, "activity_20": 0.046114, "activity_30": 0.047624}, "trend_signal": 0, "fair_value": 0.059965, "relative_strength": -10.814967, "rate_of_change": 0.06948276214415489, "market_dynamics": -0.780556, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 3368471}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043855, "activity_20": 0.046076, "activity_30": 0.047497}, "trend_signal": 0, "fair_value": 0.06017, "relative_strength": 1.705165, "rate_of_change": 0.4758306614658934, "market_dynamics": -0.861791, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.045, "close": 0.055, "volume": 7718381}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.045945, "activity_20": 0.046814, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.060426, "relative_strength": 16.917764, "rate_of_change": 1.0162601626016268, "market_dynamics": -0.499755, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.048, "close": 0.054, "volume": 4805073}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0476, "activity_20": 0.047414, "activity_30": 0.048148}, "trend_signal": 0, "fair_value": 0.060683, "relative_strength": 18.086538, "rate_of_change": 0.6700201207243459, "market_dynamics": -0.058971, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 2881240}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.049055, "activity_20": 0.047957, "activity_30": 0.048404}, "trend_signal": 0, "fair_value": 0.060939, "relative_strength": 17.959183, "rate_of_change": -0.46569264285572326, "market_dynamics": 0.332379, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.046, "close": 0.057, "volume": 6285958}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.050855, "activity_20": 0.048743, "activity_30": 0.048869}, "trend_signal": 0, "fair_value": 0.061215, "relative_strength": 25.301231, "rate_of_change": -0.13453815261043697, "market_dynamics": 0.875581, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.047, "close": 0.051, "volume": 3222451}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051327, "activity_20": 0.04889, "activity_30": 0.048951}, "trend_signal": 0, "fair_value": 0.061446, "relative_strength": 10.099043, "rate_of_change": -0.6032212012144887, "market_dynamics": 0.91001, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1759316}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.051509, "activity_20": 0.048943, "activity_30": 0.048987}, "trend_signal": 0, "fair_value": 0.061676, "relative_strength": 9.791685, "rate_of_change": -0.7403960916796437, "market_dynamics": 0.796289, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 3520358}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050327, "activity_20": 0.048395, "activity_30": 0.048596}, "trend_signal": 0, "fair_value": 0.061856, "relative_strength": -4.752339, "rate_of_change": -0.6807018974055903, "market_dynamics": 0.63183, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.039, "close": 0.052, "volume": 17034040}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050782, "activity_20": 0.048795, "activity_30": 0.048806}, "trend_signal": 1, "fair_value": 0.062093, "relative_strength": 12.054136, "rate_of_change": 0.06976791906921247, "market_dynamics": 0.505245, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 3116806}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051055, "activity_20": 0.049205, "activity_30": 0.049015}, "trend_signal": 1, "fair_value": 0.062317, "relative_strength": 11.435295, "rate_of_change": 0.0, "market_dynamics": 0.394762, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.039, "close": 0.047, "volume": 86734489}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050236, "activity_20": 0.049167, "activity_30": 0.048901}, "trend_signal": 1, "fair_value": 0.062388, "relative_strength": -0.747464, "rate_of_change": -0.20505669817703762, "market_dynamics": 0.410702, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 12079540}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048145, "activity_20": 0.048452, "activity_30": 0.048342}, "trend_signal": 0, "fair_value": 0.062337, "relative_strength": -15.601064, "rate_of_change": -0.41095608934185135, "market_dynamics": 0.303865, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 81856017}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045964, "activity_20": 0.047552, "activity_30": 0.047667}, "trend_signal": 0, "fair_value": 0.062272, "relative_strength": -19.881907, "rate_of_change": -0.27647677801391085, "market_dynamics": -0.0219, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 5498064}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044255, "activity_20": 0.046771, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.062176, "relative_strength": -19.006558, "rate_of_change": -0.4137959572134955, "market_dynamics": -0.342157, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 2660358}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.042091, "activity_20": 0.045629, "activity_30": 0.046217}, "trend_signal": 0, "fair_value": 0.06208, "relative_strength": -29.239221, "rate_of_change": -0.5526354060623737, "market_dynamics": -0.792574, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 8436787}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039782, "activity_20": 0.044243, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.061965, "relative_strength": -35.400006, "rate_of_change": -1.3245033112582838, "market_dynamics": -1.020451, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1866523}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.037818, "activity_20": 0.042919, "activity_30": 0.044211}, "trend_signal": 0, "fair_value": 0.06183, "relative_strength": -35.698125, "rate_of_change": -2.256896661232608, "market_dynamics": -1.270919, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 4042626}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035818, "activity_20": 0.041467, "activity_30": 0.043168}, "trend_signal": 0, "fair_value": 0.061574, "relative_strength": -38.632001, "rate_of_change": -2.3111746485584908, "market_dynamics": -1.370904, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2327685}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034055, "activity_20": 0.040076, "activity_30": 0.042194}, "trend_signal": 0, "fair_value": 0.061196, "relative_strength": -38.343387, "rate_of_change": -1.7738359201773881, "market_dynamics": -1.382787, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 1421084}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033236, "activity_20": 0.039029, "activity_30": 0.041465}, "trend_signal": 0, "fair_value": 0.060792, "relative_strength": -31.23075, "rate_of_change": -1.8803611738148995, "market_dynamics": -1.284106, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 6551138}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032036, "activity_20": 0.037643, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.060458, "relative_strength": -40.397707, "rate_of_change": -1.228518186210228, "market_dynamics": -1.233605, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 8380127}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032073, "activity_20": 0.036819, "activity_30": 0.039955}, "trend_signal": 0, "fair_value": 0.060144, "relative_strength": -31.221194, "rate_of_change": -0.5427060769105283, "market_dynamics": -1.038157, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3462103}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031491, "activity_20": 0.035714, "activity_30": 0.039135}, "trend_signal": 0, "fair_value": 0.059798, "relative_strength": -38.611543, "rate_of_change": -1.0140515222482502, "market_dynamics": -0.968078, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.019, "close": 0.026, "volume": 21901669}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030327, "activity_20": 0.034343, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.059446, "relative_strength": -46.560966, "rate_of_change": -1.3414720704095349, "market_dynamics": -1.009497, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 7104179}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029764, "activity_20": 0.033295, "activity_30": 0.037202}, "trend_signal": 0, "fair_value": 0.059125, "relative_strength": -41.924998, "rate_of_change": -1.27817745803357, "market_dynamics": -0.961081, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 4001912}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029873, "activity_20": 0.032671, "activity_30": 0.036546}, "trend_signal": 0, "fair_value": 0.058875, "relative_strength": -35.692078, "rate_of_change": -1.1344037700099645, "market_dynamics": -0.887482, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 1127670}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029091, "activity_20": 0.031667, "activity_30": 0.035598}, "trend_signal": 0, "fair_value": 0.058516, "relative_strength": -45.935266, "rate_of_change": -1.555282555282559, "market_dynamics": -0.773367, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 2996632}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028964, "activity_20": 0.031062, "activity_30": 0.034884}, "trend_signal": 0, "fair_value": 0.058202, "relative_strength": -37.365017, "rate_of_change": -1.165547707589775, "market_dynamics": -0.494323, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 6172598}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028855, "activity_20": 0.030524, "activity_30": 0.0342}, "trend_signal": 0, "fair_value": 0.057881, "relative_strength": -37.164879, "rate_of_change": -1.0934343434343505, "market_dynamics": -0.200229, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 4164601}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028582, "activity_20": 0.03, "activity_30": 0.03348}, "trend_signal": 0, "fair_value": 0.057388, "relative_strength": -39.550683, "rate_of_change": -1.1923302780401923, "market_dynamics": -0.100094, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 4118306}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027309, "activity_20": 0.029019, "activity_30": 0.032402}, "trend_signal": 0, "fair_value": 0.056946, "relative_strength": -51.069587, "rate_of_change": -2.1524547803617584, "market_dynamics": -0.039216, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 16892749}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026345, "activity_20": 0.028252, "activity_30": 0.031443}, "trend_signal": 0, "fair_value": 0.056529, "relative_strength": -48.235262, "rate_of_change": -2.817756885942902, "market_dynamics": 0.001902, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 4527900}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025764, "activity_20": 0.027662, "activity_30": 0.030617}, "trend_signal": 0, "fair_value": 0.056157, "relative_strength": -43.716183, "rate_of_change": -2.7173913043478284, "market_dynamics": -0.114236, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.043, "low": 0.025, "close": 0.039, "volume": 19137303}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028018, "activity_20": 0.028567, "activity_30": 0.030824}, "trend_signal": 0, "fair_value": 0.055881, "relative_strength": -8.284062, "rate_of_change": -1.3966480446927387, "market_dynamics": 0.192465, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 7591856}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029673, "activity_20": 0.029281, "activity_30": 0.030933}, "trend_signal": 0, "fair_value": 0.055612, "relative_strength": -13.30577, "rate_of_change": -1.8895184135977363, "market_dynamics": 0.581554, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.0355, "volume": 2718613}, "trend_line": 0.034117, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.030891, "activity_20": 0.029843, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": -17.649932, "rate_of_change": -1.4899084688014197, "market_dynamics": 0.773186, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1675547}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.035, "activity_10": 0.031755, "activity_20": 0.030245, "activity_30": 0.030982}, "trend_signal": 0, "fair_value": 0.055071, "relative_strength": -21.366621, "rate_of_change": -1.565202098660491, "market_dynamics": 1.037623, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 2092266}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.032291, "activity_20": 0.030543, "activity_30": 0.030944}, "trend_signal": 0, "fair_value": 0.054795, "relative_strength": -22.047886, "rate_of_change": -0.9915731173510406, "market_dynamics": 0.904362, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.028, "volume": 9048201}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031845, "activity_20": 0.03035, "activity_30": 0.030605}, "trend_signal": 0, "fair_value": 0.0545, "relative_strength": -32.37305, "rate_of_change": -2.406015037593991, "market_dynamics": 0.774383, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 1912628}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.031964, "activity_20": 0.030452, "activity_30": 0.030512}, "trend_signal": 0, "fair_value": 0.054192, "relative_strength": -25.36416, "rate_of_change": -2.1571648690292733, "market_dynamics": 0.664522, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 732622}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031664, "activity_20": 0.030374, "activity_30": 0.030334}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -27.985012, "rate_of_change": -1.8897637795275586, "market_dynamics": 0.548659, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.025, "close": 0.036, "volume": 5731644}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032509, "activity_20": 0.030962, "activity_30": 0.030647}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": -10.24825, "rate_of_change": -0.4269662921348352, "market_dynamics": 0.60446, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 5830685}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032755, "activity_20": 0.03135, "activity_30": 0.03084}, "trend_signal": 0, "fair_value": 0.053385, "relative_strength": -14.324632, "rate_of_change": -0.43202114969210015, "market_dynamics": 0.648126, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.033, "volume": 10627056}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032636, "activity_20": 0.031624, "activity_30": 0.030976}, "trend_signal": 1, "fair_value": 0.053115, "relative_strength": -16.925719, "rate_of_change": -0.6476054787423574, "market_dynamics": 0.775912, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2675319}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032627, "activity_20": 0.031864, "activity_30": 0.031126}, "trend_signal": 1, "fair_value": 0.052865, "relative_strength": -17.813532, "rate_of_change": -0.2151028256689375, "market_dynamics": 0.880604, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2517571}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033055, "activity_20": 0.032271, "activity_30": 0.031409}, "trend_signal": 1, "fair_value": 0.052622, "relative_strength": -12.470328, "rate_of_change": 0.3266159323251882, "market_dynamics": 0.848369, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 3628672}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032945, "activity_20": 0.032374, "activity_30": 0.031491}, "trend_signal": 1, "fair_value": 0.052327, "relative_strength": -18.872719, "rate_of_change": 0.0, "market_dynamics": 0.782722, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 4088565}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0336, "activity_20": 0.032829, "activity_30": 0.031832}, "trend_signal": 1, "fair_value": 0.05209, "relative_strength": -8.413658, "rate_of_change": 0.6511052511638467, "market_dynamics": 0.678268, "expectation": {"probability": 28.5616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 2495713}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033836, "activity_20": 0.03306, "activity_30": 0.032031}, "trend_signal": 1, "fair_value": 0.051776, "relative_strength": -11.053112, "rate_of_change": 0.4301840411424174, "market_dynamics": 0.539032, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1590491}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034327, "activity_20": 0.033457, "activity_30": 0.032351}, "trend_signal": 1, "fair_value": 0.051349, "relative_strength": -7.563696, "rate_of_change": 0.32206119162640706, "market_dynamics": 0.44628, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5157996}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.033721, "activity_30": 0.032599}, "trend_signal": 1, "fair_value": 0.051016, "relative_strength": -10.177971, "rate_of_change": 0.6420545746388516, "market_dynamics": 0.506908, "expectation": {"probability": 34.6973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 3337113}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034473, "activity_20": 0.033829, "activity_30": 0.03277}, "trend_signal": 1, "fair_value": 0.050702, "relative_strength": -12.93667, "rate_of_change": 0.0, "market_dynamics": 0.503609, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 4580687}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033709, "activity_20": 0.033502, "activity_30": 0.032683}, "trend_signal": 1, "fair_value": 0.05033, "relative_strength": -21.544153, "rate_of_change": 0.0, "market_dynamics": 0.425539, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 955451}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033745, "activity_20": 0.033529, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.049971, "relative_strength": -10.82598, "rate_of_change": 0.8516746411483138, "market_dynamics": 0.284309, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 5670601}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033582, "activity_20": 0.033483, "activity_30": 0.032943}, "trend_signal": 1, "fair_value": 0.04958, "relative_strength": -13.322537, "rate_of_change": 0.5250340006958265, "market_dynamics": 0.144726, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 1019237}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033418, "activity_20": 0.033457, "activity_30": 0.033022}, "trend_signal": 1, "fair_value": 0.049221, "relative_strength": -12.022111, "rate_of_change": 0.21080451813864193, "market_dynamics": -0.138544, "expectation": {"probability": 29.6093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 3458521}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032564, "activity_20": 0.033062, "activity_30": 0.032838}, "trend_signal": 0, "fair_value": 0.048843, "relative_strength": -20.544407, "rate_of_change": 0.3139717425431583, "market_dynamics": -0.364272, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 433279}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031945, "activity_20": 0.032786, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.04849, "relative_strength": -17.176359, "rate_of_change": 0.10328638497652053, "market_dynamics": -0.624144, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 4850076}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031436, "activity_20": 0.032524, "activity_30": 0.032584}, "trend_signal": 0, "fair_value": 0.048119, "relative_strength": -16.544314, "rate_of_change": 0.10630647531500895, "market_dynamics": -0.813859, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 7658690}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031727, "activity_20": 0.032633, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.047696, "relative_strength": -3.667503, "rate_of_change": 0.6246681450479612, "market_dynamics": -0.572338, "expectation": {"probability": 33.3598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 11459842}, "trend_line": 0.032717, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0326, "activity_20": 0.033014, "activity_30": 0.03302}, "trend_signal": 0, "fair_value": 0.047292, "relative_strength": 7.41787, "rate_of_change": 1.551975665021574, "market_dynamics": -0.028891, "expectation": {"probability": 31.0827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 3809838}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034345, "activity_20": 0.033833, "activity_30": 0.033619}, "trend_signal": 1, "fair_value": 0.04692, "relative_strength": 20.649513, "rate_of_change": 1.9347739707185703, "market_dynamics": 0.510303, "expectation": {"probability": 24.6114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.052, "close": 0.057, "volume": 9703692}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.038673, "activity_20": 0.036052, "activity_30": 0.035145}, "trend_signal": 1, "fair_value": 0.046644, "relative_strength": 61.721754, "rate_of_change": 3.2983508245877173, "market_dynamics": 1.057811, "expectation": {"probability": 23.5626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.043, "close": 0.043, "volume": 6417759}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.039964, "activity_20": 0.036829, "activity_30": 0.035697}, "trend_signal": 1, "fair_value": 0.046311, "relative_strength": 21.713032, "rate_of_change": 0.3860667634252574, "market_dynamics": 1.260441, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 3634903}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.042364, "activity_20": 0.038224, "activity_30": 0.036691}, "trend_signal": 1, "fair_value": 0.046054, "relative_strength": 41.416867, "rate_of_change": 1.254951854957629, "market_dynamics": 1.268369, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 3054293}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.044091, "activity_20": 0.039348, "activity_30": 0.037529}, "trend_signal": 1, "fair_value": 0.045849, "relative_strength": 37.573875, "rate_of_change": 1.1879944027186788, "market_dynamics": 1.230633, "expectation": {"probability": 28.9959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 3551399}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044455, "activity_20": 0.039838, "activity_30": 0.037953}, "trend_signal": 1, "fair_value": 0.045625, "relative_strength": 23.509792, "rate_of_change": 0.7535348404030237, "market_dynamics": 0.964871, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2010}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044764, "activity_20": 0.040376, "activity_30": 0.038424}, "trend_signal": 1, "fair_value": 0.045381, "relative_strength": 22.942391, "rate_of_change": 0.9327731092436974, "market_dynamics": 0.765927, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 901675}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046109, "activity_20": 0.041548, "activity_30": 0.039325}, "trend_signal": 1, "fair_value": 0.045144, "relative_strength": 41.962511, "rate_of_change": 2.0370216190714023, "market_dynamics": 0.644044, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 849526}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046, "activity_20": 0.042071, "activity_30": 0.039791}, "trend_signal": 1, "fair_value": 0.044881, "relative_strength": 23.547245, "rate_of_change": 1.1776865123616174, "market_dynamics": 0.459371, "expectation": {"probability": 35.4934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 3513548}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046618, "activity_20": 0.043033, "activity_30": 0.040553}, "trend_signal": 1, "fair_value": 0.044683, "relative_strength": 36.161033, "rate_of_change": 1.7930107526881747, "market_dynamics": 0.482044, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 4006660}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046473, "activity_20": 0.043643, "activity_30": 0.041077}, "trend_signal": 1, "fair_value": 0.044548, "relative_strength": 25.755638, "rate_of_change": 0.8793936673092665, "market_dynamics": 0.493211, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 3837425}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046982, "activity_20": 0.044576, "activity_30": 0.041839}, "trend_signal": 1, "fair_value": 0.044452, "relative_strength": 33.520603, "rate_of_change": 1.39528795811518, "market_dynamics": 0.451854, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 2580998}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047982, "activity_20": 0.045605, "activity_30": 0.042695}, "trend_signal": 1, "fair_value": 0.044349, "relative_strength": 38.177055, "rate_of_change": 1.6368471329357464, "market_dynamics": 0.509033, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2513772}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049364, "activity_20": 0.046833, "activity_30": 0.043703}, "trend_signal": 1, "fair_value": 0.044292, "relative_strength": 43.823915, "rate_of_change": 1.8619656057103604, "market_dynamics": 0.492359, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 2989332}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050109, "activity_20": 0.047671, "activity_30": 0.044471}, "trend_signal": 1, "fair_value": 0.044189, "relative_strength": 38.521695, "rate_of_change": 1.413965087281808, "market_dynamics": 0.460765, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3010014}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0506, "activity_20": 0.048324, "activity_30": 0.045138}, "trend_signal": 1, "fair_value": 0.044125, "relative_strength": 36.421556, "rate_of_change": 1.5565446184867378, "market_dynamics": 0.310303, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 3950182}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049836, "activity_20": 0.0483, "activity_30": 0.045376}, "trend_signal": 1, "fair_value": 0.044022, "relative_strength": 22.909946, "rate_of_change": 0.7263922518159678, "market_dynamics": 0.117537, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 5654779}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048855, "activity_20": 0.04811, "activity_30": 0.045531}, "trend_signal": 1, "fair_value": 0.043933, "relative_strength": 21.440046, "rate_of_change": 0.8004807692307692, "market_dynamics": -0.175025, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 1188702}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048891, "activity_20": 0.048329, "activity_30": 0.045987}, "trend_signal": 1, "fair_value": 0.043869, "relative_strength": 31.52361, "rate_of_change": 1.0349843798440461, "market_dynamics": -0.369868, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 2293936}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048655, "activity_20": 0.048381, "activity_30": 0.046351}, "trend_signal": 1, "fair_value": 0.043766, "relative_strength": 26.834792, "rate_of_change": 1.022021856633691, "market_dynamics": -0.425617, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.066, "low": 0.05, "close": 0.065, "volume": 15742224}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.051527, "activity_20": 0.05, "activity_30": 0.047783}, "trend_signal": 1, "fair_value": 0.043798, "relative_strength": 75.287343, "rate_of_change": 2.4135514018691575, "market_dynamics": -0.046369, "expectation": {"probability": 35.818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 15329514}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.054055, "activity_20": 0.05151, "activity_30": 0.049148}, "trend_signal": 1, "fair_value": 0.043811, "relative_strength": 71.899521, "rate_of_change": 2.6623776606666243, "market_dynamics": 0.406266, "expectation": {"probability": 35.4256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 9886544}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.057764, "activity_20": 0.053743, "activity_30": 0.050955}, "trend_signal": 1, "fair_value": 0.043881, "relative_strength": 84.222054, "rate_of_change": 2.8888888888888946, "market_dynamics": 0.928377, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.071, "close": 0.079, "volume": 10197054}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.062182, "activity_20": 0.056405, "activity_30": 0.053065}, "trend_signal": 1, "fair_value": 0.043978, "relative_strength": 90.75237, "rate_of_change": 3.311015118790496, "market_dynamics": 1.399162, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.08, "close": 0.086, "volume": 28654261}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.067436, "activity_20": 0.059595, "activity_30": 0.055527}, "trend_signal": 1, "fair_value": 0.044125, "relative_strength": 96.99675, "rate_of_change": 3.6941023979261134, "market_dynamics": 1.516054, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.089, "volume": 5131390}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.072618, "activity_20": 0.06289, "activity_30": 0.058069}, "trend_signal": 1, "fair_value": 0.044337, "relative_strength": 99.715719, "rate_of_change": 4.0322580645161334, "market_dynamics": 1.527027, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.082, "volume": 9193956}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.075836, "activity_20": 0.065295, "activity_30": 0.06003}, "trend_signal": 1, "fair_value": 0.04451, "relative_strength": 78.205666, "rate_of_change": 3.358527131782943, "market_dynamics": 1.449465, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.075, "volume": 8170186}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.077109, "activity_20": 0.066848, "activity_30": 0.061428}, "trend_signal": 1, "fair_value": 0.044657, "relative_strength": 60.079088, "rate_of_change": 2.8125175782348664, "market_dynamics": 1.230423, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.092, "low": 0.073, "close": 0.083, "volume": 6592645}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079273, "activity_20": 0.069043, "activity_30": 0.063245}, "trend_signal": 1, "fair_value": 0.044849, "relative_strength": 72.31049, "rate_of_change": 2.9799573249685474, "market_dynamics": 1.027112, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 3891750}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079364, "activity_20": 0.07029, "activity_30": 0.064441}, "trend_signal": 1, "fair_value": 0.044933, "relative_strength": 51.581385, "rate_of_change": 2.2420174615261943, "market_dynamics": 0.769858, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.075, "close": 0.08, "volume": 6405749}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079873, "activity_20": 0.07189, "activity_30": 0.065877}, "trend_signal": 1, "fair_value": 0.045067, "relative_strength": 58.250609, "rate_of_change": 2.194585419084401, "market_dynamics": 0.591865, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 2442479}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079927, "activity_20": 0.073233, "activity_30": 0.067168}, "trend_signal": 1, "fair_value": 0.045253, "relative_strength": 54.266599, "rate_of_change": 1.2423728813559398, "market_dynamics": 0.471402, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.06, "close": 0.069, "volume": 16162229}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077909, "activity_20": 0.073486, "activity_30": 0.067766}, "trend_signal": 1, "fair_value": 0.045375, "relative_strength": 33.119139, "rate_of_change": 1.4514589925166987, "market_dynamics": 0.219726, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 10043486}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.075782, "activity_20": 0.073562, "activity_30": 0.068243}, "trend_signal": 1, "fair_value": 0.04549, "relative_strength": 28.405132, "rate_of_change": 0.9900990099009841, "market_dynamics": 0.004296, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 7467674}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.073491, "activity_20": 0.073386, "activity_30": 0.068553}, "trend_signal": 1, "fair_value": 0.045612, "relative_strength": 23.61969, "rate_of_change": 0.9803921568627505, "market_dynamics": -0.364655, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 11348910}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071564, "activity_20": 0.073143, "activity_30": 0.068824}, "trend_signal": 1, "fair_value": 0.045747, "relative_strength": 19.86367, "rate_of_change": 1.294498381877026, "market_dynamics": -0.613476, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.062, "close": 0.069, "volume": 7346587}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.0706, "activity_20": 0.073114, "activity_30": 0.069237}, "trend_signal": 1, "fair_value": 0.045843, "relative_strength": 25.249779, "rate_of_change": 1.3849840255590937, "market_dynamics": -0.789291, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.058, "volume": 13885035}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067873, "activity_20": 0.071924, "activity_30": 0.068884}, "trend_signal": 1, "fair_value": 0.045798, "relative_strength": 4.502196, "rate_of_change": 0.4191154458222421, "market_dynamics": -0.879114, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 1891095}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065636, "activity_20": 0.070762, "activity_30": 0.068578}, "trend_signal": 0, "fair_value": 0.045779, "relative_strength": 3.876979, "rate_of_change": 0.7845229316052915, "market_dynamics": -0.970835, "expectation": {"probability": 37.1959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.09, "low": 0.063, "close": 0.08, "volume": 30169435}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067655, "activity_20": 0.071552, "activity_30": 0.069596}, "trend_signal": 1, "fair_value": 0.045913, "relative_strength": 36.908855, "rate_of_change": 1.609764451294517, "market_dynamics": -0.757923, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 3978112}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.069218, "activity_20": 0.072, "activity_30": 0.070417}, "trend_signal": 1, "fair_value": 0.046003, "relative_strength": 31.440429, "rate_of_change": 1.63329094335575, "market_dynamics": -0.650516, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 8110578}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.071182, "activity_20": 0.072576, "activity_30": 0.071299}, "trend_signal": 1, "fair_value": 0.046163, "relative_strength": 32.965575, "rate_of_change": 1.5075452640465543, "market_dynamics": -0.426719, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.079, "close": 0.105, "volume": 23972516}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.077673, "activity_20": 0.075462, "activity_30": 0.073729}, "trend_signal": 1, "fair_value": 0.046516, "relative_strength": 72.739662, "rate_of_change": 2.624270417180269, "market_dynamics": 0.158409, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.087, "close": 0.091, "volume": 10126464}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.080964, "activity_20": 0.076862, "activity_30": 0.075142}, "trend_signal": 1, "fair_value": 0.046779, "relative_strength": 47.121302, "rate_of_change": 1.7366136034732371, "market_dynamics": 0.262008, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 10301064}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.084382, "activity_20": 0.07849, "activity_30": 0.076671}, "trend_signal": 1, "fair_value": 0.047067, "relative_strength": 50.845398, "rate_of_change": 1.991465149359884, "market_dynamics": 0.519263, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2554231}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.087473, "activity_20": 0.080176, "activity_30": 0.078174}, "trend_signal": 1, "fair_value": 0.047369, "relative_strength": 49.455835, "rate_of_change": 2.046025104602505, "market_dynamics": 0.646498, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.086, "close": 0.087, "volume": 10251461}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.088582, "activity_20": 0.081071, "activity_30": 0.079067}, "trend_signal": 1, "fair_value": 0.047663, "relative_strength": 31.844205, "rate_of_change": 1.913430918310165, "market_dynamics": 0.515138, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 13691086}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088818, "activity_20": 0.081657, "activity_30": 0.079675}, "trend_signal": 1, "fair_value": 0.047952, "relative_strength": 25.794276, "rate_of_change": 1.7876540560837917, "market_dynamics": 0.502443, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.082, "close": 0.088, "volume": 18271150}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.089309, "activity_20": 0.082581, "activity_30": 0.080456}, "trend_signal": 1, "fair_value": 0.048266, "relative_strength": 29.198889, "rate_of_change": 1.7127799736495513, "market_dynamics": 0.509073, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 24233521}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088909, "activity_20": 0.08329, "activity_30": 0.081024}, "trend_signal": 1, "fair_value": 0.048574, "relative_strength": 24.06738, "rate_of_change": 1.6411917098445468, "market_dynamics": 0.550969, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 6395891}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088218, "activity_20": 0.083852, "activity_30": 0.081445}, "trend_signal": 1, "fair_value": 0.048875, "relative_strength": 22.848633, "rate_of_change": 0.8487644487491557, "market_dynamics": 0.418504, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 10258638}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.0874, "activity_20": 0.08439, "activity_30": 0.081824}, "trend_signal": 1, "fair_value": 0.049176, "relative_strength": 22.862871, "rate_of_change": 0.8428847636257958, "market_dynamics": 0.338878, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 8094547}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086491, "activity_20": 0.0849, "activity_30": 0.082159}, "trend_signal": 1, "fair_value": 0.049471, "relative_strength": 23.349076, "rate_of_change": 0.5012531328320772, "market_dynamics": 0.172808, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 18197696}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085945, "activity_20": 0.085333, "activity_30": 0.082469}, "trend_signal": 1, "fair_value": 0.049779, "relative_strength": 25.543144, "rate_of_change": 0.24937655860349842, "market_dynamics": -0.047927, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.082, "close": 0.083, "volume": 8265633}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085145, "activity_20": 0.085495, "activity_30": 0.082637}, "trend_signal": 1, "fair_value": 0.05008, "relative_strength": 18.491576, "rate_of_change": -0.12437810945273987, "market_dynamics": -0.250629, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.081, "volume": 5915601}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084182, "activity_20": 0.085386, "activity_30": 0.082682}, "trend_signal": 1, "fair_value": 0.050285, "relative_strength": 14.430011, "rate_of_change": -0.33250311332501803, "market_dynamics": -0.561355, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 7854223}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082745, "activity_20": 0.084824, "activity_30": 0.082486}, "trend_signal": 1, "fair_value": 0.050497, "relative_strength": 7.223409, "rate_of_change": -0.20741444154288025, "market_dynamics": -0.87803, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.075, "close": 0.079, "volume": 3732637}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081855, "activity_20": 0.084414, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.050676, "relative_strength": 9.96351, "rate_of_change": 0.16652685088961414, "market_dynamics": -1.12, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 2446217}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081236, "activity_20": 0.084, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.050894, "relative_strength": 8.576356, "rate_of_change": -0.12500000000000358, "market_dynamics": -1.203261, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 1911205}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080582, "activity_20": 0.08339, "activity_30": 0.082372}, "trend_signal": 0, "fair_value": 0.051099, "relative_strength": 6.916446, "rate_of_change": 0.16645807259074857, "market_dynamics": -1.230915, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.084, "volume": 7522953}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080964, "activity_20": 0.083262, "activity_30": 0.082628}, "trend_signal": 1, "fair_value": 0.051388, "relative_strength": 12.705053, "rate_of_change": 0.16743093473941403, "market_dynamics": -1.01855, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.078, "close": 0.081, "volume": 9146957}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.080818, "activity_20": 0.082819, "activity_30": 0.082682}, "trend_signal": 1, "fair_value": 0.051625, "relative_strength": 5.647674, "rate_of_change": 0.08232814000772963, "market_dynamics": -0.845253, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 7234662}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.080564, "activity_20": 0.082276, "activity_30": 0.082667}, "trend_signal": 0, "fair_value": 0.051869, "relative_strength": 4.032358, "rate_of_change": 0.4574177707427196, "market_dynamics": -0.758617, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 4124898}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080036, "activity_20": 0.081662, "activity_30": 0.082499}, "trend_signal": 0, "fair_value": 0.052119, "relative_strength": 0.674038, "rate_of_change": 0.4131513647642679, "market_dynamics": -0.746723, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 4603875}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079273, "activity_20": 0.080919, "activity_30": 0.082181}, "trend_signal": 0, "fair_value": 0.052343, "relative_strength": -0.674091, "rate_of_change": 0.4126870374260202, "market_dynamics": -0.979592, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 4911906}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078455, "activity_20": 0.080167, "activity_30": 0.081776}, "trend_signal": 0, "fair_value": 0.052567, "relative_strength": -4.689525, "rate_of_change": 0.369153530953517, "market_dynamics": -1.183809, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 4238857}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077745, "activity_20": 0.07951, "activity_30": 0.081353}, "trend_signal": 0, "fair_value": 0.052792, "relative_strength": -6.81292, "rate_of_change": 0.24519719984798477, "market_dynamics": -1.309843, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 3167696}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076527, "activity_20": 0.078624, "activity_30": 0.080723}, "trend_signal": 0, "fair_value": 0.052971, "relative_strength": -11.983261, "rate_of_change": 0.5699120672153731, "market_dynamics": -1.369429, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 4012187}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075073, "activity_20": 0.077605, "activity_30": 0.079933}, "trend_signal": 0, "fair_value": 0.053029, "relative_strength": -11.497614, "rate_of_change": 0.44629285080199704, "market_dynamics": -1.343785, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.069, "volume": 3595769}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073618, "activity_20": 0.076576, "activity_30": 0.079056}, "trend_signal": 0, "fair_value": 0.053093, "relative_strength": -10.846534, "rate_of_change": -0.4443099273607823, "market_dynamics": -1.322014, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 6220682}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071073, "activity_20": 0.074962, "activity_30": 0.077751}, "trend_signal": 0, "fair_value": 0.053106, "relative_strength": -18.303622, "rate_of_change": -0.6481582819549399, "market_dynamics": -1.274349, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 7011675}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068927, "activity_20": 0.073457, "activity_30": 0.07648}, "trend_signal": 0, "fair_value": 0.053112, "relative_strength": -19.364971, "rate_of_change": -0.7343941248469883, "market_dynamics": -1.229884, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 1456008}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.066764, "activity_20": 0.071871, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.053157, "relative_strength": -22.295381, "rate_of_change": -1.8495684340320606, "market_dynamics": -1.3249, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 2981666}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.065327, "activity_20": 0.070595, "activity_30": 0.073983}, "trend_signal": 0, "fair_value": 0.053228, "relative_strength": -22.859542, "rate_of_change": -1.214824120603027, "market_dynamics": -1.42688, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 4337606}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.065273, "activity_20": 0.07, "activity_30": 0.073297}, "trend_signal": 0, "fair_value": 0.05333, "relative_strength": -14.948282, "rate_of_change": -1.1013187847341344, "market_dynamics": -1.4284, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.066, "close": 0.074, "volume": 10288017}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066455, "activity_20": 0.070048, "activity_30": 0.073054}, "trend_signal": 0, "fair_value": 0.053484, "relative_strength": -5.450414, "rate_of_change": -0.900124731569954, "market_dynamics": -0.974695, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.069, "close": 0.079, "volume": 10741198}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.068564, "activity_20": 0.070605, "activity_30": 0.073178}, "trend_signal": 0, "fair_value": 0.053696, "relative_strength": 1.899451, "rate_of_change": -0.3464517887033404, "market_dynamics": -0.34479, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 6605006}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.069873, "activity_20": 0.070771, "activity_30": 0.073062}, "trend_signal": 0, "fair_value": 0.053907, "relative_strength": -2.951726, "rate_of_change": -0.39062499999999317, "market_dynamics": 0.227863, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.078, "volume": 6288048}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.071673, "activity_20": 0.071243, "activity_30": 0.073159}, "trend_signal": 0, "fair_value": 0.054119, "relative_strength": 2.434842, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.73108, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.077, "close": 0.083, "volume": 5980417}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.074236, "activity_20": 0.0722, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.054375, "relative_strength": 8.525265, "rate_of_change": -0.1312904538711028, "market_dynamics": 0.913293, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.078, "close": 0.087, "volume": 6631471}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077273, "activity_20": 0.073519, "activity_30": 0.074305}, "trend_signal": 0, "fair_value": 0.054606, "relative_strength": 12.751929, "rate_of_change": 0.08676561452405182, "market_dynamics": 0.97434, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.081, "volume": 1991210}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.078764, "activity_20": 0.074252, "activity_30": 0.074619}, "trend_signal": 0, "fair_value": 0.054715, "relative_strength": 6.138491, "rate_of_change": -0.17469428500125847, "market_dynamics": 0.948498, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 60189}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.079909, "activity_20": 0.074986, "activity_30": 0.074942}, "trend_signal": 0, "fair_value": 0.054837, "relative_strength": 4.017713, "rate_of_change": -0.1749999999999924, "market_dynamics": 0.866909, "expectation": {"probability": 36.1365, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 2529351}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.080127, "activity_20": 0.075429, "activity_30": 0.07508}, "trend_signal": 0, "fair_value": 0.05499, "relative_strength": -0.016492, "rate_of_change": -0.30843449721222416, "market_dynamics": 0.713455, "expectation": {"probability": 36.4216, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 8779107}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078964, "activity_20": 0.0753, "activity_30": 0.074845}, "trend_signal": 0, "fair_value": 0.05508, "relative_strength": -7.050787, "rate_of_change": -0.48391575106105167, "market_dynamics": 0.5795, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.065, "close": 0.076, "volume": 9320872}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078455, "activity_20": 0.075571, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.055279, "relative_strength": -2.92211, "rate_of_change": -0.22187678531096028, "market_dynamics": 0.613178, "expectation": {"probability": 33.4013, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 13131541}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077, "activity_20": 0.075362, "activity_30": 0.074628}, "trend_signal": 0, "fair_value": 0.055471, "relative_strength": -8.986588, "rate_of_change": -0.2663115845539357, "market_dynamics": 0.588148, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 2973475}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076964, "activity_20": 0.075838, "activity_30": 0.074828}, "trend_signal": 0, "fair_value": 0.055696, "relative_strength": -0.195949, "rate_of_change": -0.044058744993312915, "market_dynamics": 0.525277, "expectation": {"probability": 33.8176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c205c7d6-f873-425f-8838-72cb2baf0070/", "share_image": "https://sharemaestro.com/terminal/c205c7d6-f873-425f-8838-72cb2baf0070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}