{"ticker": {"uuid": "c205c7d6-f873-425f-8838-72cb2baf0070", "symbol": "ZEO", "name": "Zeotech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEO rose 26.09%, moving from 0.07 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.75 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 36.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.75"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.078, "close": 0.087, "volume": 6631471}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077273, "activity_20": 0.073519, "activity_30": 0.074305}, "trend_signal": 0, "fair_value": 0.054606, "relative_strength": 12.751929, "rate_of_change": 0.08676561452405182, "market_dynamics": 0.990422, "expectation": {"probability": 36.4858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.057, "close": 0.062, "volume": 2428757}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.052255, "activity_20": 0.051871, "activity_30": 0.050222}, "trend_signal": 1, "fair_value": 0.057503, "relative_strength": 26.965547, "rate_of_change": 1.625000000000008, "market_dynamics": -0.012369, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 2939836}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.057, "activity_10": 0.052873, "activity_20": 0.052233, "activity_30": 0.050611}, "trend_signal": 1, "fair_value": 0.057772, "relative_strength": 8.704092, "rate_of_change": 1.1799779014739238, "market_dynamics": 0.064379, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 1108342}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.054164, "activity_20": 0.052905, "activity_30": 0.051222}, "trend_signal": 1, "fair_value": 0.058074, "relative_strength": 19.065705, "rate_of_change": 1.5123730245400009, "market_dynamics": 0.07807, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.041, "close": 0.045, "volume": 6074049}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052982, "activity_20": 0.052257, "activity_30": 0.050946}, "trend_signal": 1, "fair_value": 0.058279, "relative_strength": -8.598279, "rate_of_change": -0.27198733432113836, "market_dynamics": -0.236335, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1811467}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051164, "activity_20": 0.051205, "activity_30": 0.050422}, "trend_signal": 0, "fair_value": 0.058471, "relative_strength": -14.526551, "rate_of_change": -0.20352919626320976, "market_dynamics": -0.491846, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1432303}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.0498, "activity_20": 0.050338, "activity_30": 0.050032}, "trend_signal": 0, "fair_value": 0.058657, "relative_strength": -13.332129, "rate_of_change": -0.5424917912426372, "market_dynamics": -0.649179, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1457416}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.048418, "activity_20": 0.049476, "activity_30": 0.04966}, "trend_signal": 0, "fair_value": 0.058856, "relative_strength": -12.94956, "rate_of_change": -0.20505669817703762, "market_dynamics": -0.872192, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 3135117}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047255, "activity_20": 0.048795, "activity_30": 0.049359}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -11.140044, "rate_of_change": -0.20547804467093278, "market_dynamics": -0.967127, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6104986}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.046255, "activity_20": 0.048281, "activity_30": 0.049129}, "trend_signal": 0, "fair_value": 0.059253, "relative_strength": -7.431938, "rate_of_change": 0.41180225255831904, "market_dynamics": -0.76434, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 3373191}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045364, "activity_20": 0.047838, "activity_30": 0.048886}, "trend_signal": 0, "fair_value": 0.059439, "relative_strength": -7.009883, "rate_of_change": 0.06766871039843593, "market_dynamics": -0.625146, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 2358826}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044455, "activity_20": 0.047281, "activity_30": 0.048512}, "trend_signal": 0, "fair_value": 0.059619, "relative_strength": -7.95593, "rate_of_change": 0.06762295081966867, "market_dynamics": -0.557038, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1456790}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043709, "activity_20": 0.046676, "activity_30": 0.048071}, "trend_signal": 0, "fair_value": 0.059792, "relative_strength": -9.189347, "rate_of_change": 0.2047795548092395, "market_dynamics": -0.588309, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 2561415}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043182, "activity_20": 0.046114, "activity_30": 0.047624}, "trend_signal": 0, "fair_value": 0.059965, "relative_strength": -10.814967, "rate_of_change": 0.06948276214415489, "market_dynamics": -0.779755, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 3368471}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043855, "activity_20": 0.046076, "activity_30": 0.047497}, "trend_signal": 0, "fair_value": 0.06017, "relative_strength": 1.705165, "rate_of_change": 0.4758306614658934, "market_dynamics": -0.859458, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.045, "close": 0.055, "volume": 7718381}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.045945, "activity_20": 0.046814, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.060426, "relative_strength": 16.917764, "rate_of_change": 1.0162601626016268, "market_dynamics": -0.499295, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.048, "close": 0.054, "volume": 4805073}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0476, "activity_20": 0.047414, "activity_30": 0.048148}, "trend_signal": 0, "fair_value": 0.060683, "relative_strength": 18.086538, "rate_of_change": 0.6700201207243459, "market_dynamics": -0.059312, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 2881240}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.049055, "activity_20": 0.047957, "activity_30": 0.048404}, "trend_signal": 0, "fair_value": 0.060939, "relative_strength": 17.959183, "rate_of_change": -0.46569264285572326, "market_dynamics": 0.332038, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.046, "close": 0.057, "volume": 6285958}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.050855, "activity_20": 0.048743, "activity_30": 0.048869}, "trend_signal": 0, "fair_value": 0.061215, "relative_strength": 25.301231, "rate_of_change": -0.13453815261043697, "market_dynamics": 0.873231, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.047, "close": 0.051, "volume": 3222451}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051327, "activity_20": 0.04889, "activity_30": 0.048951}, "trend_signal": 0, "fair_value": 0.061446, "relative_strength": 10.099043, "rate_of_change": -0.6032212012144887, "market_dynamics": 0.910361, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1759316}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.051509, "activity_20": 0.048943, "activity_30": 0.048987}, "trend_signal": 0, "fair_value": 0.061676, "relative_strength": 9.791685, "rate_of_change": -0.7403960916796437, "market_dynamics": 0.797442, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 3520358}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050327, "activity_20": 0.048395, "activity_30": 0.048596}, "trend_signal": 0, "fair_value": 0.061856, "relative_strength": -4.752339, "rate_of_change": -0.6807018974055903, "market_dynamics": 0.632983, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.039, "close": 0.052, "volume": 17034040}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050782, "activity_20": 0.048795, "activity_30": 0.048806}, "trend_signal": 1, "fair_value": 0.062093, "relative_strength": 12.054136, "rate_of_change": 0.06976791906921247, "market_dynamics": 0.50557, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 3116806}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051055, "activity_20": 0.049205, "activity_30": 0.049015}, "trend_signal": 1, "fair_value": 0.062317, "relative_strength": 11.435295, "rate_of_change": 0.0, "market_dynamics": 0.39426, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.039, "close": 0.047, "volume": 86734489}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050236, "activity_20": 0.049167, "activity_30": 0.048901}, "trend_signal": 1, "fair_value": 0.062388, "relative_strength": -0.747464, "rate_of_change": -0.20505669817703762, "market_dynamics": 0.407406, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 12079540}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048145, "activity_20": 0.048452, "activity_30": 0.048342}, "trend_signal": 0, "fair_value": 0.062337, "relative_strength": -15.601064, "rate_of_change": -0.41095608934185135, "market_dynamics": 0.300569, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 81856017}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045964, "activity_20": 0.047552, "activity_30": 0.047667}, "trend_signal": 0, "fair_value": 0.062272, "relative_strength": -19.881907, "rate_of_change": -0.27647677801391085, "market_dynamics": -0.025884, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 5498064}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044255, "activity_20": 0.046771, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.062176, "relative_strength": -19.006558, "rate_of_change": -0.4137959572134955, "market_dynamics": -0.346141, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 2660358}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.042091, "activity_20": 0.045629, "activity_30": 0.046217}, "trend_signal": 0, "fair_value": 0.06208, "relative_strength": -29.239221, "rate_of_change": -0.5526354060623737, "market_dynamics": -0.794566, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 8436787}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039782, "activity_20": 0.044243, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.061965, "relative_strength": -35.400006, "rate_of_change": -1.3245033112582838, "market_dynamics": -1.021041, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1866523}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.037818, "activity_20": 0.042919, "activity_30": 0.044211}, "trend_signal": 0, "fair_value": 0.06183, "relative_strength": -35.698125, "rate_of_change": -2.256896661232608, "market_dynamics": -1.269517, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 4042626}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035818, "activity_20": 0.041467, "activity_30": 0.043168}, "trend_signal": 0, "fair_value": 0.061574, "relative_strength": -38.632001, "rate_of_change": -2.3111746485584908, "market_dynamics": -1.369502, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2327685}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034055, "activity_20": 0.040076, "activity_30": 0.042194}, "trend_signal": 0, "fair_value": 0.061196, "relative_strength": -38.343387, "rate_of_change": -1.7738359201773881, "market_dynamics": -1.381385, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 1421084}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033236, "activity_20": 0.039029, "activity_30": 0.041465}, "trend_signal": 0, "fair_value": 0.060792, "relative_strength": -31.23075, "rate_of_change": -1.8803611738148995, "market_dynamics": -1.284106, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 6551138}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032036, "activity_20": 0.037643, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.060458, "relative_strength": -40.397707, "rate_of_change": -1.228518186210228, "market_dynamics": -1.233605, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 8380127}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032073, "activity_20": 0.036819, "activity_30": 0.039955}, "trend_signal": 0, "fair_value": 0.060144, "relative_strength": -31.221194, "rate_of_change": -0.5427060769105283, "market_dynamics": -1.038157, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3462103}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031491, "activity_20": 0.035714, "activity_30": 0.039135}, "trend_signal": 0, "fair_value": 0.059798, "relative_strength": -38.611543, "rate_of_change": -1.0140515222482502, "market_dynamics": -0.968078, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.019, "close": 0.026, "volume": 21901669}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030327, "activity_20": 0.034343, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.059446, "relative_strength": -46.560966, "rate_of_change": -1.3414720704095349, "market_dynamics": -1.009652, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 7104179}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029764, "activity_20": 0.033295, "activity_30": 0.037202}, "trend_signal": 0, "fair_value": 0.059125, "relative_strength": -41.924998, "rate_of_change": -1.27817745803357, "market_dynamics": -0.961236, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 4001912}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029873, "activity_20": 0.032671, "activity_30": 0.036546}, "trend_signal": 0, "fair_value": 0.058875, "relative_strength": -35.692078, "rate_of_change": -1.1344037700099645, "market_dynamics": -0.887637, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 1127670}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029091, "activity_20": 0.031667, "activity_30": 0.035598}, "trend_signal": 0, "fair_value": 0.058516, "relative_strength": -45.935266, "rate_of_change": -1.555282555282559, "market_dynamics": -0.773522, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 2996632}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028964, "activity_20": 0.031062, "activity_30": 0.034884}, "trend_signal": 0, "fair_value": 0.058202, "relative_strength": -37.365017, "rate_of_change": -1.165547707589775, "market_dynamics": -0.494323, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 6172598}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028855, "activity_20": 0.030524, "activity_30": 0.0342}, "trend_signal": 0, "fair_value": 0.057881, "relative_strength": -37.164879, "rate_of_change": -1.0934343434343505, "market_dynamics": -0.200229, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 4164601}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028582, "activity_20": 0.03, "activity_30": 0.03348}, "trend_signal": 0, "fair_value": 0.057388, "relative_strength": -39.550683, "rate_of_change": -1.1923302780401923, "market_dynamics": -0.100094, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 4118306}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027309, "activity_20": 0.029019, "activity_30": 0.032402}, "trend_signal": 0, "fair_value": 0.056946, "relative_strength": -51.069587, "rate_of_change": -2.1524547803617584, "market_dynamics": -0.039371, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 16892749}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026345, "activity_20": 0.028252, "activity_30": 0.031443}, "trend_signal": 0, "fair_value": 0.056529, "relative_strength": -48.235262, "rate_of_change": -2.817756885942902, "market_dynamics": -0.000245, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 4527900}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025764, "activity_20": 0.027662, "activity_30": 0.030617}, "trend_signal": 0, "fair_value": 0.056157, "relative_strength": -43.716183, "rate_of_change": -2.7173913043478284, "market_dynamics": -0.116383, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.043, "low": 0.025, "close": 0.039, "volume": 19137303}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028018, "activity_20": 0.028567, "activity_30": 0.030824}, "trend_signal": 0, "fair_value": 0.055881, "relative_strength": -8.284062, "rate_of_change": -1.3966480446927387, "market_dynamics": 0.18996, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 7591856}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029673, "activity_20": 0.029281, "activity_30": 0.030933}, "trend_signal": 0, "fair_value": 0.055612, "relative_strength": -13.30577, "rate_of_change": -1.8895184135977363, "market_dynamics": 0.580032, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.0355, "volume": 2718613}, "trend_line": 0.034117, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.030891, "activity_20": 0.029843, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": -17.649932, "rate_of_change": -1.4899084688014197, "market_dynamics": 0.773656, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1675547}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.035, "activity_10": 0.031755, "activity_20": 0.030245, "activity_30": 0.030982}, "trend_signal": 0, "fair_value": 0.055071, "relative_strength": -21.366621, "rate_of_change": -1.565202098660491, "market_dynamics": 1.038895, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 2092266}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.032291, "activity_20": 0.030543, "activity_30": 0.030944}, "trend_signal": 0, "fair_value": 0.054795, "relative_strength": -22.047886, "rate_of_change": -0.9915731173510406, "market_dynamics": 0.906819, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.028, "volume": 9048201}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031845, "activity_20": 0.03035, "activity_30": 0.030605}, "trend_signal": 0, "fair_value": 0.0545, "relative_strength": -32.37305, "rate_of_change": -2.406015037593991, "market_dynamics": 0.776012, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 1912628}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.031964, "activity_20": 0.030452, "activity_30": 0.030512}, "trend_signal": 0, "fair_value": 0.054192, "relative_strength": -25.36416, "rate_of_change": -2.1571648690292733, "market_dynamics": 0.666151, "expectation": {"probability": 34.4964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 732622}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031664, "activity_20": 0.030374, "activity_30": 0.030334}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -27.985012, "rate_of_change": -1.8897637795275586, "market_dynamics": 0.550288, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.025, "close": 0.036, "volume": 5731644}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032509, "activity_20": 0.030962, "activity_30": 0.030647}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": -10.24825, "rate_of_change": -0.4269662921348352, "market_dynamics": 0.605261, "expectation": {"probability": 33.7609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 5830685}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032755, "activity_20": 0.03135, "activity_30": 0.03084}, "trend_signal": 0, "fair_value": 0.053385, "relative_strength": -14.324632, "rate_of_change": -0.43202114969210015, "market_dynamics": 0.648927, "expectation": {"probability": 34.7132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.033, "volume": 10627056}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032636, "activity_20": 0.031624, "activity_30": 0.030976}, "trend_signal": 1, "fair_value": 0.053115, "relative_strength": -16.925719, "rate_of_change": -0.6476054787423574, "market_dynamics": 0.776714, "expectation": {"probability": 32.5157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2675319}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032627, "activity_20": 0.031864, "activity_30": 0.031126}, "trend_signal": 1, "fair_value": 0.052865, "relative_strength": -17.813532, "rate_of_change": -0.2151028256689375, "market_dynamics": 0.881432, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2517571}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033055, "activity_20": 0.032271, "activity_30": 0.031409}, "trend_signal": 1, "fair_value": 0.052622, "relative_strength": -12.470328, "rate_of_change": 0.3266159323251882, "market_dynamics": 0.850024, "expectation": {"probability": 27.6109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 3628672}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032945, "activity_20": 0.032374, "activity_30": 0.031491}, "trend_signal": 1, "fair_value": 0.052327, "relative_strength": -18.872719, "rate_of_change": 0.0, "market_dynamics": 0.783642, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 4088565}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.0336, "activity_20": 0.032829, "activity_30": 0.031832}, "trend_signal": 1, "fair_value": 0.05209, "relative_strength": -8.413658, "rate_of_change": 0.6511052511638467, "market_dynamics": 0.678452, "expectation": {"probability": 28.3162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 2495713}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033836, "activity_20": 0.03306, "activity_30": 0.032031}, "trend_signal": 1, "fair_value": 0.051776, "relative_strength": -11.053112, "rate_of_change": 0.4301840411424174, "market_dynamics": 0.538388, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1590491}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034327, "activity_20": 0.033457, "activity_30": 0.032351}, "trend_signal": 1, "fair_value": 0.051349, "relative_strength": -7.563696, "rate_of_change": 0.32206119162640706, "market_dynamics": 0.444809, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5157996}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.033721, "activity_30": 0.032599}, "trend_signal": 1, "fair_value": 0.051016, "relative_strength": -10.177971, "rate_of_change": 0.6420545746388516, "market_dynamics": 0.506173, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 3337113}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034473, "activity_20": 0.033829, "activity_30": 0.03277}, "trend_signal": 1, "fair_value": 0.050702, "relative_strength": -12.93667, "rate_of_change": 0.0, "market_dynamics": 0.503609, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 4580687}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033709, "activity_20": 0.033502, "activity_30": 0.032683}, "trend_signal": 1, "fair_value": 0.05033, "relative_strength": -21.544153, "rate_of_change": 0.0, "market_dynamics": 0.425539, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 955451}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033745, "activity_20": 0.033529, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.049971, "relative_strength": -10.82598, "rate_of_change": 0.8516746411483138, "market_dynamics": 0.285111, "expectation": {"probability": 27.4153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 5670601}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033582, "activity_20": 0.033483, "activity_30": 0.032943}, "trend_signal": 1, "fair_value": 0.04958, "relative_strength": -13.322537, "rate_of_change": 0.5250340006958265, "market_dynamics": 0.145528, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 1019237}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033418, "activity_20": 0.033457, "activity_30": 0.033022}, "trend_signal": 1, "fair_value": 0.049221, "relative_strength": -12.022111, "rate_of_change": 0.21080451813864193, "market_dynamics": -0.136941, "expectation": {"probability": 30.2783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 3458521}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032564, "activity_20": 0.033062, "activity_30": 0.032838}, "trend_signal": 0, "fair_value": 0.048843, "relative_strength": -20.544407, "rate_of_change": 0.3139717425431583, "market_dynamics": -0.362824, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 433279}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031945, "activity_20": 0.032786, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.04849, "relative_strength": -17.176359, "rate_of_change": 0.10328638497652053, "market_dynamics": -0.622696, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 4850076}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031436, "activity_20": 0.032524, "activity_30": 0.032584}, "trend_signal": 0, "fair_value": 0.048119, "relative_strength": -16.544314, "rate_of_change": 0.10630647531500895, "market_dynamics": -0.812412, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 7658690}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031727, "activity_20": 0.032633, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.047696, "relative_strength": -3.667503, "rate_of_change": 0.6246681450479612, "market_dynamics": -0.573684, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 11459842}, "trend_line": 0.032717, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0326, "activity_20": 0.033014, "activity_30": 0.03302}, "trend_signal": 0, "fair_value": 0.047292, "relative_strength": 7.41787, "rate_of_change": 1.551975665021574, "market_dynamics": -0.030558, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 3809838}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034345, "activity_20": 0.033833, "activity_30": 0.033619}, "trend_signal": 1, "fair_value": 0.04692, "relative_strength": 20.649513, "rate_of_change": 1.9347739707185703, "market_dynamics": 0.507953, "expectation": {"probability": 23.6888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.062, "low": 0.043, "close": 0.064, "volume": 21822972}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.039945, "activity_20": 0.036719, "activity_30": 0.035597}, "trend_signal": 1, "fair_value": 0.046689, "relative_strength": 83.178973, "rate_of_change": 3.997001499250378, "market_dynamics": 1.054368, "expectation": {"probability": 23.5626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.052, "close": 0.057, "volume": 9703692}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.043655, "activity_20": 0.038795, "activity_30": 0.037037}, "trend_signal": 1, "fair_value": 0.046446, "relative_strength": 60.222294, "rate_of_change": 1.7299541562148701, "market_dynamics": 1.360245, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.043, "close": 0.043, "volume": 6417759}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.0444, "activity_20": 0.039424, "activity_30": 0.037534}, "trend_signal": 1, "fair_value": 0.046144, "relative_strength": 20.412376, "rate_of_change": 0.5668452229118804, "market_dynamics": 1.264501, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 3634903}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.046236, "activity_20": 0.040671, "activity_30": 0.038471}, "trend_signal": 1, "fair_value": 0.045952, "relative_strength": 39.940033, "rate_of_change": 1.3640334808217973, "market_dynamics": 1.195233, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 3054293}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.0474, "activity_20": 0.041657, "activity_30": 0.039247}, "trend_signal": 1, "fair_value": 0.045766, "relative_strength": 35.698735, "rate_of_change": 1.2956321072093895, "market_dynamics": 0.953886, "expectation": {"probability": 28.1033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 3551399}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047127, "activity_20": 0.041995, "activity_30": 0.039606}, "trend_signal": 1, "fair_value": 0.045516, "relative_strength": 21.591141, "rate_of_change": 0.8234293085938618, "market_dynamics": 0.63472, "expectation": {"probability": 32.6672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 2010}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046818, "activity_20": 0.0424, "activity_30": 0.040011}, "trend_signal": 1, "fair_value": 0.045234, "relative_strength": 21.013445, "rate_of_change": 1.3611738763509662, "market_dynamics": 0.468229, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 901675}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047545, "activity_20": 0.043429, "activity_30": 0.040834}, "trend_signal": 1, "fair_value": 0.04501, "relative_strength": 39.623451, "rate_of_change": 1.7027905352778334, "market_dynamics": 0.34559, "expectation": {"probability": 28.6006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 849526}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046891, "activity_20": 0.043819, "activity_30": 0.04123}, "trend_signal": 1, "fair_value": 0.044779, "relative_strength": 21.520626, "rate_of_change": 1.320410911875777, "market_dynamics": 0.174099, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 3513548}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047018, "activity_20": 0.044643, "activity_30": 0.041916}, "trend_signal": 1, "fair_value": 0.044663, "relative_strength": 34.207381, "rate_of_change": 1.1285740349779831, "market_dynamics": 0.169176, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 4006660}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046473, "activity_20": 0.04511, "activity_30": 0.042381}, "trend_signal": 1, "fair_value": 0.044542, "relative_strength": 23.631555, "rate_of_change": 1.03092783505154, "market_dynamics": 0.13162, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 3837425}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046982, "activity_20": 0.045881, "activity_30": 0.043077}, "trend_signal": 1, "fair_value": 0.044426, "relative_strength": 31.612534, "rate_of_change": 1.4464285714285665, "market_dynamics": 0.042273, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 2580998}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047982, "activity_20": 0.046767, "activity_30": 0.043867}, "trend_signal": 1, "fair_value": 0.044349, "relative_strength": 35.930209, "rate_of_change": 1.5917720723212756, "market_dynamics": 0.029863, "expectation": {"probability": 31.81, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2513772}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049364, "activity_20": 0.047848, "activity_30": 0.044809}, "trend_signal": 1, "fair_value": 0.044266, "relative_strength": 41.19371, "rate_of_change": 1.6509900990099036, "market_dynamics": -0.02031, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 2989332}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050109, "activity_20": 0.048538, "activity_30": 0.045514}, "trend_signal": 1, "fair_value": 0.044208, "relative_strength": 36.17123, "rate_of_change": 1.621740083278545, "market_dynamics": -0.08977, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3010014}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0506, "activity_20": 0.049024, "activity_30": 0.046112}, "trend_signal": 1, "fair_value": 0.044144, "relative_strength": 34.31964, "rate_of_change": 1.198092636522657, "market_dynamics": -0.133965, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 3950182}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049836, "activity_20": 0.048838, "activity_30": 0.04629}, "trend_signal": 1, "fair_value": 0.044061, "relative_strength": 20.687336, "rate_of_change": 0.8689887055146432, "market_dynamics": -0.209287, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 5654779}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048855, "activity_20": 0.048486, "activity_30": 0.046381}, "trend_signal": 1, "fair_value": 0.043965, "relative_strength": 19.491642, "rate_of_change": 0.6267605633802895, "market_dynamics": -0.375682, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 1188702}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048891, "activity_20": 0.048562, "activity_30": 0.046776}, "trend_signal": 1, "fair_value": 0.043869, "relative_strength": 29.408361, "rate_of_change": 1.087083304173376, "market_dynamics": -0.40962, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 2293936}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048655, "activity_20": 0.048486, "activity_30": 0.047077}, "trend_signal": 1, "fair_value": 0.043792, "relative_strength": 24.720774, "rate_of_change": 1.0777005976968943, "market_dynamics": -0.429778, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.066, "low": 0.05, "close": 0.065, "volume": 15742224}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.051527, "activity_20": 0.05, "activity_30": 0.048445}, "trend_signal": 1, "fair_value": 0.043804, "relative_strength": 71.94089, "rate_of_change": 2.664383561643839, "market_dynamics": -0.044403, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 15329514}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.054055, "activity_20": 0.05151, "activity_30": 0.049738}, "trend_signal": 1, "fair_value": 0.043824, "relative_strength": 68.767995, "rate_of_change": 2.2972401983676902, "market_dynamics": 0.453212, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 9886544}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.057764, "activity_20": 0.053743, "activity_30": 0.05148}, "trend_signal": 1, "fair_value": 0.043881, "relative_strength": 81.093243, "rate_of_change": 2.897826086956524, "market_dynamics": 0.964801, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.071, "close": 0.079, "volume": 10197054}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.062182, "activity_20": 0.056405, "activity_30": 0.053523}, "trend_signal": 1, "fair_value": 0.043984, "relative_strength": 88.95095, "rate_of_change": 3.2408678934358703, "market_dynamics": 1.426856, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.08, "close": 0.086, "volume": 28654261}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.067436, "activity_20": 0.059595, "activity_30": 0.055918}, "trend_signal": 1, "fair_value": 0.044176, "relative_strength": 94.962877, "rate_of_change": 3.888104446763662, "market_dynamics": 1.542051, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.089, "volume": 5131390}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.072618, "activity_20": 0.06289, "activity_30": 0.058385}, "trend_signal": 1, "fair_value": 0.044394, "relative_strength": 97.510412, "rate_of_change": 3.8725944018752387, "market_dynamics": 1.533599, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.082, "volume": 9193956}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.075836, "activity_20": 0.065295, "activity_30": 0.060273}, "trend_signal": 1, "fair_value": 0.044587, "relative_strength": 76.133576, "rate_of_change": 3.2882635162042733, "market_dynamics": 1.441614, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.075, "volume": 8170186}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.077109, "activity_20": 0.066848, "activity_30": 0.061598}, "trend_signal": 1, "fair_value": 0.044728, "relative_strength": 58.203712, "rate_of_change": 2.5079405878788976, "market_dynamics": 1.223732, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.092, "low": 0.073, "close": 0.083, "volume": 6592645}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079273, "activity_20": 0.069043, "activity_30": 0.063351}, "trend_signal": 1, "fair_value": 0.044862, "relative_strength": 69.970061, "rate_of_change": 2.747479089427401, "market_dynamics": 1.018071, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 3891750}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079364, "activity_20": 0.07029, "activity_30": 0.064488}, "trend_signal": 1, "fair_value": 0.044965, "relative_strength": 49.708085, "rate_of_change": 1.9174786898391007, "market_dynamics": 0.757381, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.075, "close": 0.08, "volume": 6405749}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079873, "activity_20": 0.07189, "activity_30": 0.065877}, "trend_signal": 1, "fair_value": 0.045157, "relative_strength": 56.233744, "rate_of_change": 0.9116253613149278, "market_dynamics": 0.584687, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 2442479}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079927, "activity_20": 0.073233, "activity_30": 0.067168}, "trend_signal": 1, "fair_value": 0.045343, "relative_strength": 52.750781, "rate_of_change": 1.2423728813559398, "market_dynamics": 0.464638, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.06, "close": 0.069, "volume": 16162229}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077909, "activity_20": 0.073486, "activity_30": 0.067766}, "trend_signal": 1, "fair_value": 0.045465, "relative_strength": 31.726263, "rate_of_change": 1.4514589925166987, "market_dynamics": 0.22278, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 10043486}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.075782, "activity_20": 0.073562, "activity_30": 0.068243}, "trend_signal": 1, "fair_value": 0.045599, "relative_strength": 27.013988, "rate_of_change": 0.9900990099009841, "market_dynamics": 0.01654, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 7467674}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.073491, "activity_20": 0.073386, "activity_30": 0.068553}, "trend_signal": 1, "fair_value": 0.045734, "relative_strength": 22.26747, "rate_of_change": 0.9803921568627505, "market_dynamics": -0.343403, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 11348910}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071564, "activity_20": 0.073143, "activity_30": 0.068824}, "trend_signal": 1, "fair_value": 0.045811, "relative_strength": 18.65375, "rate_of_change": 1.294498381877026, "market_dynamics": -0.58608, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.062, "close": 0.069, "volume": 7346587}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.0706, "activity_20": 0.073114, "activity_30": 0.069237}, "trend_signal": 1, "fair_value": 0.045837, "relative_strength": 23.868844, "rate_of_change": 1.3849840255590937, "market_dynamics": -0.763008, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.058, "volume": 13885035}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067873, "activity_20": 0.071924, "activity_30": 0.068884}, "trend_signal": 1, "fair_value": 0.045811, "relative_strength": 3.510408, "rate_of_change": 0.4191154458222421, "market_dynamics": -0.855854, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 1891095}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065636, "activity_20": 0.070762, "activity_30": 0.068578}, "trend_signal": 0, "fair_value": 0.045811, "relative_strength": 2.848613, "rate_of_change": 0.7845229316052915, "market_dynamics": -0.952559, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.09, "low": 0.063, "close": 0.08, "volume": 30169435}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067655, "activity_20": 0.071552, "activity_30": 0.069596}, "trend_signal": 1, "fair_value": 0.045913, "relative_strength": 35.628782, "rate_of_change": 1.609764451294517, "market_dynamics": -0.745572, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 3978112}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.069218, "activity_20": 0.072, "activity_30": 0.070417}, "trend_signal": 1, "fair_value": 0.046061, "relative_strength": 30.168436, "rate_of_change": 1.63329094335575, "market_dynamics": -0.642018, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 8110578}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.071182, "activity_20": 0.072576, "activity_30": 0.071299}, "trend_signal": 1, "fair_value": 0.046253, "relative_strength": 31.635549, "rate_of_change": 1.5075452640465543, "market_dynamics": -0.421009, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.079, "close": 0.105, "volume": 23972516}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.077673, "activity_20": 0.075462, "activity_30": 0.073729}, "trend_signal": 1, "fair_value": 0.046606, "relative_strength": 70.831003, "rate_of_change": 2.624270417180269, "market_dynamics": 0.16039, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.087, "close": 0.091, "volume": 10126464}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.080964, "activity_20": 0.076862, "activity_30": 0.075142}, "trend_signal": 1, "fair_value": 0.046875, "relative_strength": 45.704894, "rate_of_change": 1.7366136034732371, "market_dynamics": 0.265094, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 10301064}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.084382, "activity_20": 0.07849, "activity_30": 0.076671}, "trend_signal": 1, "fair_value": 0.04717, "relative_strength": 49.347281, "rate_of_change": 1.991465149359884, "market_dynamics": 0.52216, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2554231}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.087473, "activity_20": 0.080176, "activity_30": 0.078174}, "trend_signal": 1, "fair_value": 0.047516, "relative_strength": 47.99754, "rate_of_change": 2.046025104602505, "market_dynamics": 0.650229, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.086, "close": 0.087, "volume": 10251461}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.088582, "activity_20": 0.081071, "activity_30": 0.079067}, "trend_signal": 1, "fair_value": 0.047824, "relative_strength": 30.420978, "rate_of_change": 1.913430918310165, "market_dynamics": 0.520676, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 13691086}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088818, "activity_20": 0.081657, "activity_30": 0.079675}, "trend_signal": 1, "fair_value": 0.048112, "relative_strength": 24.486327, "rate_of_change": 1.7876540560837917, "market_dynamics": 0.507757, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.082, "close": 0.088, "volume": 18271150}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.089309, "activity_20": 0.082581, "activity_30": 0.080456}, "trend_signal": 1, "fair_value": 0.048433, "relative_strength": 27.866508, "rate_of_change": 1.7127799736495513, "market_dynamics": 0.514044, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 24233521}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088909, "activity_20": 0.08329, "activity_30": 0.081024}, "trend_signal": 1, "fair_value": 0.04874, "relative_strength": 22.964673, "rate_of_change": 1.6411917098445468, "market_dynamics": 0.552721, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 6395891}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088218, "activity_20": 0.083852, "activity_30": 0.081445}, "trend_signal": 1, "fair_value": 0.049042, "relative_strength": 21.895551, "rate_of_change": 0.8487644487491557, "market_dynamics": 0.419875, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 10258638}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.0874, "activity_20": 0.08439, "activity_30": 0.081824}, "trend_signal": 1, "fair_value": 0.049337, "relative_strength": 22.070911, "rate_of_change": 0.8428847636257958, "market_dynamics": 0.339986, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 8094547}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086491, "activity_20": 0.0849, "activity_30": 0.082159}, "trend_signal": 1, "fair_value": 0.049644, "relative_strength": 23.349076, "rate_of_change": 0.5012531328320772, "market_dynamics": 0.173805, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 18197696}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085945, "activity_20": 0.085333, "activity_30": 0.082469}, "trend_signal": 1, "fair_value": 0.049958, "relative_strength": 25.543144, "rate_of_change": 0.24937655860349842, "market_dynamics": -0.044853, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.082, "close": 0.083, "volume": 8265633}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085145, "activity_20": 0.085495, "activity_30": 0.082637}, "trend_signal": 1, "fair_value": 0.050176, "relative_strength": 18.491576, "rate_of_change": -0.12437810945273987, "market_dynamics": -0.247177, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.081, "volume": 5915601}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084182, "activity_20": 0.085386, "activity_30": 0.082682}, "trend_signal": 1, "fair_value": 0.050413, "relative_strength": 14.430011, "rate_of_change": -0.33250311332501803, "market_dynamics": -0.556502, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 7854223}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082745, "activity_20": 0.084824, "activity_30": 0.082486}, "trend_signal": 1, "fair_value": 0.05058, "relative_strength": 7.223409, "rate_of_change": -0.20741444154288025, "market_dynamics": -0.871618, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.075, "close": 0.079, "volume": 3732637}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081855, "activity_20": 0.084414, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.050792, "relative_strength": 9.96351, "rate_of_change": 0.16652685088961414, "market_dynamics": -1.11267, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 2446217}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081236, "activity_20": 0.084, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.051003, "relative_strength": 8.576356, "rate_of_change": -0.12500000000000358, "market_dynamics": -1.195337, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 1911205}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080582, "activity_20": 0.08339, "activity_30": 0.082372}, "trend_signal": 0, "fair_value": 0.05126, "relative_strength": 6.916446, "rate_of_change": 0.16645807259074857, "market_dynamics": -1.223409, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.084, "volume": 7522953}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080964, "activity_20": 0.083262, "activity_30": 0.082628}, "trend_signal": 1, "fair_value": 0.051516, "relative_strength": 12.705053, "rate_of_change": 0.16743093473941403, "market_dynamics": -1.012489, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.078, "close": 0.081, "volume": 9146957}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.080818, "activity_20": 0.082819, "activity_30": 0.082682}, "trend_signal": 1, "fair_value": 0.051766, "relative_strength": 5.647674, "rate_of_change": 0.08232814000772963, "market_dynamics": -0.840072, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 7234662}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.080564, "activity_20": 0.082276, "activity_30": 0.082667}, "trend_signal": 0, "fair_value": 0.052029, "relative_strength": 4.032358, "rate_of_change": 0.4574177707427196, "market_dynamics": -0.754123, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 4124898}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080036, "activity_20": 0.081662, "activity_30": 0.082499}, "trend_signal": 0, "fair_value": 0.052266, "relative_strength": 0.674038, "rate_of_change": 0.4131513647642679, "market_dynamics": -0.742733, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 4603875}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079273, "activity_20": 0.080919, "activity_30": 0.082181}, "trend_signal": 0, "fair_value": 0.052497, "relative_strength": -0.674091, "rate_of_change": 0.4126870374260202, "market_dynamics": -0.976832, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 4911906}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078455, "activity_20": 0.080167, "activity_30": 0.081776}, "trend_signal": 0, "fair_value": 0.052721, "relative_strength": -4.689525, "rate_of_change": 0.369153530953517, "market_dynamics": -1.182316, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 4238857}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077745, "activity_20": 0.07951, "activity_30": 0.081353}, "trend_signal": 0, "fair_value": 0.05292, "relative_strength": -6.81292, "rate_of_change": 0.24519719984798477, "market_dynamics": -1.309716, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 3167696}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076527, "activity_20": 0.078624, "activity_30": 0.080723}, "trend_signal": 0, "fair_value": 0.05299, "relative_strength": -11.983261, "rate_of_change": 0.5699120672153731, "market_dynamics": -1.370287, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 4012187}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075073, "activity_20": 0.077605, "activity_30": 0.079933}, "trend_signal": 0, "fair_value": 0.053061, "relative_strength": -11.497614, "rate_of_change": 0.44629285080199704, "market_dynamics": -1.344643, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.069, "volume": 3595769}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073618, "activity_20": 0.076576, "activity_30": 0.079056}, "trend_signal": 0, "fair_value": 0.053119, "relative_strength": -10.846534, "rate_of_change": -0.4443099273607823, "market_dynamics": -1.322872, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 6220682}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071073, "activity_20": 0.074962, "activity_30": 0.077751}, "trend_signal": 0, "fair_value": 0.053125, "relative_strength": -18.303622, "rate_of_change": -0.6481582819549399, "market_dynamics": -1.275207, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 7011675}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068927, "activity_20": 0.073457, "activity_30": 0.07648}, "trend_signal": 0, "fair_value": 0.053183, "relative_strength": -19.364971, "rate_of_change": -0.7343941248469883, "market_dynamics": -1.231296, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 1456008}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.066764, "activity_20": 0.071871, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.05324, "relative_strength": -22.295381, "rate_of_change": -1.8495684340320606, "market_dynamics": -1.323978, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 2981666}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.065327, "activity_20": 0.070595, "activity_30": 0.073983}, "trend_signal": 0, "fair_value": 0.053304, "relative_strength": -22.859542, "rate_of_change": -1.214824120603027, "market_dynamics": -1.423626, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 4337606}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.065273, "activity_20": 0.07, "activity_30": 0.073297}, "trend_signal": 0, "fair_value": 0.05342, "relative_strength": -14.948282, "rate_of_change": -1.1013187847341344, "market_dynamics": -1.424991, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.066, "close": 0.074, "volume": 10288017}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066455, "activity_20": 0.070048, "activity_30": 0.073054}, "trend_signal": 0, "fair_value": 0.053599, "relative_strength": -5.450414, "rate_of_change": -0.900124731569954, "market_dynamics": -1.02406, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.069, "close": 0.079, "volume": 10741198}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.068564, "activity_20": 0.070605, "activity_30": 0.073178}, "trend_signal": 0, "fair_value": 0.053837, "relative_strength": 1.899451, "rate_of_change": -0.3464517887033404, "market_dynamics": -0.357336, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 6605006}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.069873, "activity_20": 0.070771, "activity_30": 0.073062}, "trend_signal": 0, "fair_value": 0.054029, "relative_strength": -2.951726, "rate_of_change": -0.39062499999999317, "market_dynamics": 0.244975, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.078, "volume": 6288048}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.071673, "activity_20": 0.071243, "activity_30": 0.073159}, "trend_signal": 0, "fair_value": 0.054253, "relative_strength": 2.434842, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.762244, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.077, "close": 0.083, "volume": 5980417}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.074236, "activity_20": 0.0722, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.054458, "relative_strength": 8.525265, "rate_of_change": -0.1312904538711028, "market_dynamics": 0.94, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.078, "close": 0.087, "volume": 6631471}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077273, "activity_20": 0.073519, "activity_30": 0.074305}, "trend_signal": 0, "fair_value": 0.054606, "relative_strength": 12.751929, "rate_of_change": 0.08676561452405182, "market_dynamics": 0.990422, "expectation": {"probability": 36.4858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c205c7d6-f873-425f-8838-72cb2baf0070/", "share_image": "https://sharemaestro.com/terminal/c205c7d6-f873-425f-8838-72cb2baf0070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}