{"ticker": {"uuid": "c20b46a9-801d-4a90-95b2-44bcf31db1bf", "symbol": "AWST", "name": "BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWST rose 10.84%, moving from 9.88 to 10.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.954, "high": 10.976, "low": 10.842, "close": 10.956, "volume": 0}, "trend_line": 10.152495, "activity_lines": {"activity_5": 10.803733, "activity_10": 10.57823, "activity_20": 10.29119, "activity_30": 10.222176}, "trend_signal": 1, "fair_value": 9.602114, "relative_strength": 6.06227, "rate_of_change": 0.21524695901729654, "market_dynamics": 0.991437, "expectation": {"probability": 52.9915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9.709418, "high": 9.709418, "low": 8.825851, "close": 8.825851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.825851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.870026, "high": 8.971133, "low": 8.765972, "close": 8.778733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.802292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.845485, "high": 8.93874, "low": 8.54805, "close": 8.54805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.717545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.314421, "high": 8.578482, "low": 8.314421, "close": 8.562775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.678852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.604985, "high": 8.856283, "low": 8.577499, "close": 8.852356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.70269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.713553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.887694, "high": 8.914199, "low": 8.867081, "close": 8.895548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.763355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.743886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.912235, "high": 8.997638, "low": 8.890639, "close": 8.973097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.845223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.015306, "high": 9.032976, "low": 8.688423, "close": 8.688423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.819242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.760082, "high": 8.998619, "low": 8.760082, "close": 8.998619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.887302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.791495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.98095, "high": 9.091874, "low": 8.972116, "close": 9.051626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.943974, "activity_10": 8.867937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.817508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.067334, "high": 9.175313, "low": 9.056535, "close": 9.152735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.021065, "activity_10": 8.928887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.847983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.11936, "high": 9.201816, "low": 9.086966, "close": 9.161571, "volume": 15610}, "trend_line": null, "activity_lines": {"activity_5": 9.083956, "activity_10": 8.985501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.194945, "high": 9.298999, "low": 9.100708, "close": 9.298999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.18009, "activity_10": 9.060141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.333356, "high": 9.447224, "low": 9.333356, "close": 9.440352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.282638, "activity_10": 9.146827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.441335, "high": 9.441335, "low": 9.346117, "close": 9.391273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.339376, "activity_10": 9.208635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.974667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.405996, "high": 9.416794, "low": 9.177276, "close": 9.246972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.325372, "activity_10": 9.234407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.19102, "high": 9.611157, "low": 9.174332, "close": 9.611157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.42648, "activity_10": 9.320005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.028126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.708339, "high": 9.747604, "low": 9.569929, "close": 9.569929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.483872, "activity_10": 9.386506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.058226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.574836, "high": 9.818281, "low": 9.561094, "close": 9.818281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.605987, "activity_10": 9.482135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.098229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.84773, "high": 9.84773, "low": 9.749567, "close": 9.837914, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 9.709451, "activity_10": 9.566431, "activity_20": 9.329438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.135213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.855583, "high": 9.9616, "low": 9.855583, "close": 9.951783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.821095, "activity_10": 9.657133, "activity_20": 9.407207, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.953747, "high": 9.987123, "low": 9.908592, "close": 9.914483, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.873319, "activity_10": 9.726526, "activity_20": 9.476061, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.902703, "high": 9.947857, "low": 9.566002, "close": 9.793741, "volume": 53130}, "trend_line": null, "activity_lines": {"activity_5": 9.865073, "activity_10": 9.760276, "activity_20": 9.528008, "activity_30": null}, "trend_signal": 0, "fair_value": 9.233229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.797667, "high": 9.879143, "low": 9.771164, "close": 9.802576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.844852, "activity_10": 9.786638, "activity_20": 9.574865, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.789814, "high": 9.875216, "low": 9.726008, "close": 9.863437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.845964, "activity_10": 9.817479, "activity_20": 9.621614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.281211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.894849, "high": 9.908592, "low": 9.715211, "close": 9.715211, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.795966, "activity_10": 9.812785, "activity_20": 9.649432, "activity_30": null}, "trend_signal": 0, "fair_value": 9.297904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.683798, "high": 9.924298, "low": 9.644533, "close": 9.918408, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 9.829473, "activity_10": 9.836522, "activity_20": 9.692698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.320885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.883069, "high": 9.965527, "low": 9.857546, "close": 9.928225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.865989, "activity_10": 9.856459, "activity_20": 9.732398, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.781962, "high": 10.014607, "low": 9.689689, "close": 10.014607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.922335, "activity_10": 9.885586, "activity_20": 9.774422, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228626, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.85951, "high": 9.998902, "low": 9.839878, "close": 9.959637, "volume": 0}, "trend_line": 9.385546, "activity_lines": {"activity_5": 9.946221, "activity_10": 9.901149, "activity_20": 9.806371, "activity_30": 9.636532}, "trend_signal": 1, "fair_value": 9.385546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262708, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.985158, "high": 10.012644, "low": 9.890924, "close": 9.920371, "volume": 0}, "trend_line": 9.42203, "activity_lines": {"activity_5": 9.950605, "activity_10": 9.90736, "activity_20": 9.830258, "activity_30": 9.671037}, "trend_signal": 1, "fair_value": 9.402798, "relative_strength": null, "rate_of_change": 0.3887253868874516, "market_dynamics": 0.087618, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.947857, "high": 10.016572, "low": 9.943931, "close": 9.947857, "volume": 31}, "trend_line": 9.461, "activity_lines": {"activity_5": 9.950475, "activity_10": 9.91914, "activity_20": 9.853106, "activity_30": 9.704961}, "trend_signal": 1, "fair_value": 9.419831, "relative_strength": null, "rate_of_change": 0.41360513604818533, "market_dynamics": -0.014137, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.843804, "high": 9.85951, "low": 9.661221, "close": 9.695578, "volume": 0}, "trend_line": 9.499251, "activity_lines": {"activity_5": 9.864287, "activity_10": 9.884444, "activity_20": 9.848184, "activity_30": 9.720095}, "trend_signal": 1, "fair_value": 9.428187, "relative_strength": null, "rate_of_change": 0.4043018708381664, "market_dynamics": -0.34238, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.793741, "high": 9.793741, "low": 9.100709, "close": 9.100709, "volume": 4175}, "trend_line": 9.517183, "activity_lines": {"activity_5": 9.59532, "activity_10": 9.743374, "activity_20": 9.784719, "activity_30": 9.694383}, "trend_signal": 1, "fair_value": 9.418555, "relative_strength": null, "rate_of_change": 0.18877277798007508, "market_dynamics": -0.71075, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.091874, "high": 9.091874, "low": 8.858246, "close": 8.98095, "volume": 0}, "trend_line": 9.521469, "activity_lines": {"activity_5": 9.34736, "activity_10": 9.593292, "activity_20": 9.711466, "activity_30": 9.659787}, "trend_signal": 0, "fair_value": 9.406052, "relative_strength": null, "rate_of_change": 0.04503433421423605, "market_dynamics": -1.015634, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.978004, "high": 9.103654, "low": 8.940703, "close": 9.058498, "volume": 34}, "trend_line": 9.526901, "activity_lines": {"activity_5": 9.190495, "activity_10": 9.473354, "activity_20": 9.647553, "activity_30": 9.629918}, "trend_signal": 0, "fair_value": 9.396398, "relative_strength": null, "rate_of_change": 0.057050020327753734, "market_dynamics": -1.322022, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.138993, "high": 9.264642, "low": 8.959353, "close": 8.959353, "volume": 8299}, "trend_line": 9.526443, "activity_lines": {"activity_5": 9.05804, "activity_10": 9.34733, "activity_20": 9.575094, "activity_30": 9.593302}, "trend_signal": 0, "fair_value": 9.384586, "relative_strength": null, "rate_of_change": -0.004807439481107964, "market_dynamics": -1.375382, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.852356, "high": 9.003528, "low": 8.220184, "close": 8.220184, "volume": 2130}, "trend_line": 9.510835, "activity_lines": {"activity_5": 8.745096, "activity_10": 9.104349, "activity_20": 9.435342, "activity_30": 9.509027}, "trend_signal": 0, "fair_value": 9.353944, "relative_strength": null, "rate_of_change": -0.16383869614293906, "market_dynamics": -1.398842, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.966925, "high": 8.601321, "low": 7.853552, "close": 8.095885, "volume": 29}, "trend_line": 9.480743, "activity_lines": {"activity_5": 8.489078, "activity_10": 8.869824, "activity_20": 9.29018, "activity_30": 9.41774}, "trend_signal": 0, "fair_value": 9.321686, "relative_strength": null, "rate_of_change": -0.31639703559150995, "market_dynamics": -1.401948, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.33525, "high": 8.398554, "low": 8.186884, "close": 8.186884, "volume": 220}, "trend_line": 9.451919, "activity_lines": {"activity_5": 8.330381, "activity_10": 8.68673, "activity_20": 9.161886, "activity_30": 9.334266}, "trend_signal": 0, "fair_value": 9.293316, "relative_strength": null, "rate_of_change": -0.3040268046502282, "market_dynamics": -1.389532, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.003897, "high": 8.553844, "low": 8.003897, "close": 8.498454, "volume": 0}, "trend_line": 9.430109, "activity_lines": {"activity_5": 8.328479, "activity_10": 8.592517, "activity_20": 9.071127, "activity_30": 9.272752}, "trend_signal": 0, "fair_value": 9.273929, "relative_strength": null, "rate_of_change": -0.23074679332313713, "market_dynamics": -1.394682, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.549888, "high": 8.812003, "low": 8.5034, "close": 8.812003, "volume": 16}, "trend_line": 9.418457, "activity_lines": {"activity_5": 8.468429, "activity_10": 8.581165, "activity_20": 9.017151, "activity_30": 9.232874}, "trend_signal": 0, "fair_value": 9.262931, "relative_strength": null, "rate_of_change": -0.12356166826915548, "market_dynamics": -1.248399, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.797166, "high": 8.89212, "low": 8.73683, "close": 8.867393, "volume": 0}, "trend_line": 9.40407, "activity_lines": {"activity_5": 8.636666, "activity_10": 8.600537, "activity_20": 8.9737, "activity_30": 9.197321}, "trend_signal": 0, "fair_value": 9.253732, "relative_strength": null, "rate_of_change": -0.1527532588405857, "market_dynamics": -1.045622, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.191822, "high": 9.306559, "low": 9.153246, "close": 9.306559, "volume": 33}, "trend_line": 9.39961, "activity_lines": {"activity_5": 8.908145, "activity_10": 8.714815, "activity_20": 8.976486, "activity_30": 9.19103}, "trend_signal": 0, "fair_value": 9.254933, "relative_strength": null, "rate_of_change": -0.047426273943108506, "market_dynamics": -0.716678, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.206658, "high": 9.279853, "low": 9.029607, "close": 9.029607, "volume": 16}, "trend_line": 9.387555, "activity_lines": {"activity_5": 9.006594, "activity_10": 8.774995, "activity_20": 8.955257, "activity_30": 9.167159}, "trend_signal": 0, "fair_value": 9.249926, "relative_strength": null, "rate_of_change": -0.12825000186176208, "market_dynamics": -0.434138, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.106758, "high": 9.323373, "low": 9.098845, "close": 9.149289, "volume": 0}, "trend_line": 9.384299, "activity_lines": {"activity_5": 9.088756, "activity_10": 8.85605, "activity_20": 8.949397, "activity_30": 9.151787}, "trend_signal": 0, "fair_value": 9.247738, "relative_strength": null, "rate_of_change": -0.034684217562510895, "market_dynamics": -0.193135, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.093899, "high": 9.262049, "low": 9.085986, "close": 9.262049, "volume": 4540}, "trend_line": 9.372662, "activity_lines": {"activity_5": 9.165116, "activity_10": 8.955957, "activity_20": 8.956971, "activity_30": 9.1439}, "trend_signal": 0, "fair_value": 9.248042, "relative_strength": null, "rate_of_change": -0.12400500026693888, "market_dynamics": 0.099424, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.254135, "high": 9.285786, "low": 9.119616, "close": 9.134453, "volume": 0}, "trend_line": 9.358146, "activity_lines": {"activity_5": 9.16894, "activity_10": 9.027161, "activity_20": 8.955518, "activity_30": 9.128532}, "trend_signal": 0, "fair_value": 9.245676, "relative_strength": null, "rate_of_change": -0.15487595733208365, "market_dynamics": 0.216428, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.122584, "high": 9.177975, "low": 9.067193, "close": 9.088954, "volume": 0}, "trend_line": 9.333835, "activity_lines": {"activity_5": 9.139794, "activity_10": 9.07347, "activity_20": 8.953512, "activity_30": 9.111165}, "trend_signal": 0, "fair_value": 9.242478, "relative_strength": null, "rate_of_change": -0.25978436327023624, "market_dynamics": 0.33922, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.04939, "high": 9.222484, "low": 9.04939, "close": 9.222484, "volume": 47}, "trend_line": 9.313321, "activity_lines": {"activity_5": 9.169665, "activity_10": 9.126001, "activity_20": 8.968632, "activity_30": 9.103981}, "trend_signal": 0, "fair_value": 9.242078, "relative_strength": null, "rate_of_change": -0.21978104391175077, "market_dynamics": 0.415738, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.236332, "high": 9.309525, "low": 9.17105, "close": 9.239298, "volume": 0}, "trend_line": 9.289571, "activity_lines": {"activity_5": 9.192283, "activity_10": 9.162759, "activity_20": 8.988862, "activity_30": 9.099205}, "trend_signal": 0, "fair_value": 9.242023, "relative_strength": null, "rate_of_change": -0.2550110749967677, "market_dynamics": 0.405744, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.262048, "high": 9.344144, "low": 9.244244, "close": 9.284798, "volume": 0}, "trend_line": 9.268582, "activity_lines": {"activity_5": 9.224066, "activity_10": 9.194321, "activity_20": 9.016669, "activity_30": 9.098897}, "trend_signal": 0, "fair_value": 9.242846, "relative_strength": -14.063443, "rate_of_change": -0.225941542402767, "market_dynamics": 0.458826, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.262048, "high": 9.42723, "low": 9.237321, "close": 9.403491, "volume": 0}, "trend_line": 9.255573, "activity_lines": {"activity_5": 9.293898, "activity_10": 9.238867, "activity_20": 9.058938, "activity_30": 9.107601}, "trend_signal": 0, "fair_value": 9.245877, "relative_strength": -12.716069, "rate_of_change": -0.1403558818382388, "market_dynamics": 0.53528, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.434154, "high": 9.459872, "low": 9.35008, "close": 9.45097, "volume": 39}, "trend_line": 9.243853, "activity_lines": {"activity_5": 9.361619, "activity_10": 9.282298, "activity_20": 9.10712, "activity_30": 9.120207}, "trend_signal": 0, "fair_value": 9.249675, "relative_strength": -11.683695, "rate_of_change": -0.12662641200064434, "market_dynamics": 0.618599, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.522185, "high": 9.686378, "low": 9.35008, "close": 9.35008, "volume": 0}, "trend_line": 9.226741, "activity_lines": {"activity_5": 9.371576, "activity_10": 9.30476, "activity_20": 9.144025, "activity_30": 9.12706}, "trend_signal": 0, "fair_value": 9.2515, "relative_strength": -9.339404, "rate_of_change": -0.18511761275302765, "market_dynamics": 0.676793, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.403491, "high": 9.540978, "low": 9.403491, "close": 9.501413, "volume": 0}, "trend_line": 9.219615, "activity_lines": {"activity_5": 9.423472, "activity_10": 9.348911, "activity_20": 9.193585, "activity_30": 9.144781}, "trend_signal": 0, "fair_value": 9.255963, "relative_strength": -10.329418, "rate_of_change": -0.07723203675058504, "market_dynamics": 0.768032, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.539, "high": 9.64978, "low": 9.52614, "close": 9.588456, "volume": 230}, "trend_line": 9.208616, "activity_lines": {"activity_5": 9.486907, "activity_10": 9.402485, "activity_20": 9.249325, "activity_30": 9.168577}, "trend_signal": 0, "fair_value": 9.261796, "relative_strength": -9.883931, "rate_of_change": -0.11929999246172408, "market_dynamics": 0.970499, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.596368, "high": 9.634944, "low": 9.547902, "close": 9.634944, "volume": 1}, "trend_line": 9.19884, "activity_lines": {"activity_5": 9.545594, "activity_10": 9.458576, "activity_20": 9.306497, "activity_30": 9.196082}, "trend_signal": 0, "fair_value": 9.26823, "relative_strength": -9.133326, "rate_of_change": -0.10616144706217172, "market_dynamics": 1.098058, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.610216, "high": 9.69429, "low": 9.578565, "close": 9.578565, "volume": 0}, "trend_line": 9.184306, "activity_lines": {"activity_5": 9.570058, "activity_10": 9.495317, "activity_20": 9.351563, "activity_30": 9.220581}, "trend_signal": 1, "fair_value": 9.27349, "relative_strength": -7.62175, "rate_of_change": -0.15799818237952998, "market_dynamics": 1.323906, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.566695, "high": 9.678465, "low": 9.47174, "close": 9.58351, "volume": 0}, "trend_line": 9.171768, "activity_lines": {"activity_5": 9.587664, "activity_10": 9.524056, "activity_20": 9.39004, "activity_30": 9.246336}, "trend_signal": 1, "fair_value": 9.278657, "relative_strength": -6.092958, "rate_of_change": -0.13651548630891952, "market_dynamics": 1.458195, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.633954, "high": 9.771441, "low": 9.633954, "close": 9.771441, "volume": 0}, "trend_line": 9.166804, "activity_lines": {"activity_5": 9.652352, "activity_10": 9.580399, "activity_20": 9.439764, "activity_30": 9.285024}, "trend_signal": 1, "fair_value": 9.286735, "relative_strength": -4.367246, "rate_of_change": -0.05412260754959461, "market_dynamics": 1.52783, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.780343, "high": 9.822874, "low": 9.697258, "close": 9.822874, "volume": 6163}, "trend_line": 9.162638, "activity_lines": {"activity_5": 9.716183, "activity_10": 9.636418, "activity_20": 9.488324, "activity_30": 9.327352}, "trend_signal": 1, "fair_value": 9.295383, "relative_strength": -3.33181, "rate_of_change": -0.04544659185471235, "market_dynamics": 1.691065, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.845625, "high": 9.879254, "low": 9.781332, "close": 9.822874, "volume": 101}, "trend_line": 9.166881, "activity_lines": {"activity_5": 9.764385, "activity_10": 9.682655, "activity_20": 9.532071, "activity_30": 9.369947}, "trend_signal": 1, "fair_value": 9.303756, "relative_strength": -3.496501, "rate_of_change": 0.04630762450727251, "market_dynamics": 1.766043, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.862439, "high": 10.021687, "low": 9.809027, "close": 10.021687, "volume": 0}, "trend_line": 9.19758, "activity_lines": {"activity_5": 9.86633, "activity_10": 9.757414, "activity_20": 9.590203, "activity_30": 9.425096}, "trend_signal": 1, "fair_value": 9.314973, "relative_strength": -3.831757, "rate_of_change": 0.3348903514728756, "market_dynamics": 1.855506, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.057295, "high": 10.152575, "low": 9.948607, "close": 9.948607, "volume": 0}, "trend_line": 9.229835, "activity_lines": {"activity_5": 9.914373, "activity_10": 9.808509, "activity_20": 9.637969, "activity_30": 9.47355}, "trend_signal": 1, "fair_value": 9.324721, "relative_strength": -3.690686, "rate_of_change": 0.35069007282349546, "market_dynamics": 1.842229, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.969502, "high": 10.051089, "low": 9.823242, "close": 9.924728, "volume": 0}, "trend_line": 9.25871, "activity_lines": {"activity_5": 9.930117, "activity_10": 9.84438, "activity_20": 9.679085, "activity_30": 9.518381}, "trend_signal": 1, "fair_value": 9.333812, "relative_strength": -1.984846, "rate_of_change": 0.3128441624362851, "market_dynamics": 1.777832, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.039149, "high": 10.136655, "low": 10.027209, "close": 10.098846, "volume": 0}, "trend_line": 9.296693, "activity_lines": {"activity_5": 9.993681, "activity_10": 9.904212, "activity_20": 9.733091, "activity_30": 9.572584}, "trend_signal": 1, "fair_value": 9.345231, "relative_strength": -1.654443, "rate_of_change": 0.4102407354804154, "market_dynamics": 1.733123, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.269979, "high": 10.345597, "low": 10.246101, "close": 10.301819, "volume": 22}, "trend_line": 9.366081, "activity_lines": {"activity_5": 10.106504, "activity_10": 9.991669, "activity_20": 9.802443, "activity_30": 9.637431}, "trend_signal": 1, "fair_value": 9.359298, "relative_strength": 1.733347, "rate_of_change": 0.7463729306754564, "market_dynamics": 1.727607, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.311768, "high": 10.375446, "low": 10.001341, "close": 10.001341, "volume": 8}, "trend_line": 9.429596, "activity_lines": {"activity_5": 10.087239, "activity_10": 10.012368, "activity_20": 9.837619, "activity_30": 9.678415}, "trend_signal": 1, "fair_value": 9.368603, "relative_strength": 0.740994, "rate_of_change": 0.6781384871644891, "market_dynamics": 1.588436, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.206303, "high": 10.339627, "low": 9.985421, "close": 10.106806, "volume": 19}, "trend_line": 9.493593, "activity_lines": {"activity_5": 10.104485, "activity_10": 10.044556, "activity_20": 9.878495, "activity_30": 9.722106}, "trend_signal": 1, "fair_value": 9.379149, "relative_strength": 0.840753, "rate_of_change": 0.6786823104616627, "market_dynamics": 1.482115, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.381416, "high": 10.381416, "low": 9.824237, "close": 9.925723, "volume": 0}, "trend_line": 9.541169, "activity_lines": {"activity_5": 10.050823, "activity_10": 10.034305, "activity_20": 9.897913, "activity_30": 9.749986}, "trend_signal": 1, "fair_value": 9.386847, "relative_strength": 2.767846, "rate_of_change": 0.5011379780026318, "market_dynamics": 1.061769, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.00532, "high": 10.218242, "low": 9.971492, "close": 10.206303, "volume": 0}, "trend_line": 9.587645, "activity_lines": {"activity_5": 10.090622, "activity_10": 10.072264, "activity_20": 9.940785, "activity_30": 9.792897}, "trend_signal": 1, "fair_value": 9.398229, "relative_strength": 2.715666, "rate_of_change": 0.48711012245983887, "market_dynamics": 0.754651, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.136655, "high": 10.228191, "low": 10.128696, "close": 10.228191, "volume": 969}, "trend_line": 9.633005, "activity_lines": {"activity_5": 10.130553, "activity_10": 10.10723, "activity_20": 9.981353, "activity_30": 9.834223}, "trend_signal": 1, "fair_value": 9.409598, "relative_strength": 2.411606, "rate_of_change": 0.4731088812737696, "market_dynamics": 0.626888, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.234161, "high": 10.234161, "low": 10.047108, "close": 10.047108, "volume": 3}, "trend_line": 9.65769, "activity_lines": {"activity_5": 10.115031, "activity_10": 10.101904, "activity_20": 10.000748, "activity_30": 9.860939}, "trend_signal": 1, "fair_value": 9.418213, "relative_strength": 0.266729, "rate_of_change": 0.25625440867102056, "market_dynamics": 0.255289, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.092877, "high": 10.112776, "low": 9.961542, "close": 10.067008, "volume": 0}, "trend_line": 9.69227, "activity_lines": {"activity_5": 10.103092, "activity_10": 10.099733, "activity_20": 10.0192, "activity_30": 9.887347}, "trend_signal": 1, "fair_value": 9.426864, "relative_strength": 0.407543, "rate_of_change": 0.3580566367319727, "market_dynamics": 0.14473, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.152575, "high": 10.170484, "low": 10.138644, "close": 10.170484, "volume": 0}, "trend_line": 9.72631, "activity_lines": {"activity_5": 10.128297, "activity_10": 10.114223, "activity_20": 10.044093, "activity_30": 9.918199}, "trend_signal": 1, "fair_value": 9.436648, "relative_strength": 1.56813, "rate_of_change": 0.35120771501412135, "market_dynamics": -0.074839, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.200333, "high": 10.204312, "low": 10.130686, "close": 10.130686, "volume": 0}, "trend_line": 9.755265, "activity_lines": {"activity_5": 10.12392, "activity_10": 10.117009, "activity_20": 10.062009, "activity_30": 9.944288}, "trend_signal": 1, "fair_value": 9.445661, "relative_strength": 0.738363, "rate_of_change": 0.297697688023514, "market_dynamics": -0.343926, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.210282, "high": 10.357536, "low": 10.210282, "close": 10.357536, "volume": 2}, "trend_line": 9.796034, "activity_lines": {"activity_5": 10.2002, "activity_10": 10.160462, "activity_20": 10.098948, "activity_30": 9.983144}, "trend_signal": 1, "fair_value": 9.457352, "relative_strength": 0.381755, "rate_of_change": 0.4179179140700017, "market_dynamics": -0.284125, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.285899, "high": 10.357536, "low": 10.234161, "close": 10.343607, "volume": 2180}, "trend_line": 9.837856, "activity_lines": {"activity_5": 10.263214, "activity_10": 10.200369, "activity_20": 10.131119, "activity_30": 10.018472}, "trend_signal": 1, "fair_value": 9.468571, "relative_strength": 0.416281, "rate_of_change": 0.4269278771388482, "market_dynamics": -0.117753, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.188393, "high": 10.194363, "low": 9.983431, "close": 10.134665, "volume": 28}, "trend_line": 9.868262, "activity_lines": {"activity_5": 10.236814, "activity_10": 10.196063, "activity_20": 10.139748, "activity_30": 10.037621}, "trend_signal": 1, "fair_value": 9.476897, "relative_strength": 0.224203, "rate_of_change": 0.309071407428603, "market_dynamics": -0.206646, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.078947, "high": 10.148594, "low": 9.969502, "close": 10.051088, "volume": 0}, "trend_line": 9.895322, "activity_lines": {"activity_5": 10.178045, "activity_10": 10.176055, "activity_20": 10.137793, "activity_30": 10.049416}, "trend_signal": 1, "fair_value": 9.483986, "relative_strength": 1.108871, "rate_of_change": 0.27421241957297576, "market_dynamics": -0.358103, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.946618, "high": 10.182424, "low": 9.842147, "close": 9.99139, "volume": 800}, "trend_line": 9.918875, "activity_lines": {"activity_5": 10.107336, "activity_10": 10.142914, "activity_20": 10.128821, "activity_30": 10.055614}, "trend_signal": 1, "fair_value": 9.490173, "relative_strength": 0.017285, "rate_of_change": 0.23802156210782943, "market_dynamics": -0.662856, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.01328, "high": 10.047108, "low": 9.852096, "close": 9.889904, "volume": 2}, "trend_line": 9.935088, "activity_lines": {"activity_5": 10.012085, "activity_10": 10.095228, "activity_20": 10.109381, "activity_30": 10.053745}, "trend_signal": 1, "fair_value": 9.494989, "relative_strength": -1.562498, "rate_of_change": 0.16345603710098652, "market_dynamics": -1.097602, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.90284, "high": 10.033178, "low": 9.872991, "close": 10.033178, "volume": 1140}, "trend_line": 9.954495, "activity_lines": {"activity_5": 9.995768, "activity_10": 10.079743, "activity_20": 10.103267, "activity_30": 10.060073}, "trend_signal": 1, "fair_value": 9.501396, "relative_strength": -1.272096, "rate_of_change": 0.19533797788202062, "market_dynamics": -1.225685, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.977462, "high": 10.092877, "low": 9.938659, "close": 9.997361, "volume": 1}, "trend_line": 9.976071, "activity_lines": {"activity_5": 9.988206, "activity_10": 10.057999, "activity_20": 10.093687, "activity_30": 10.062839}, "trend_signal": 1, "fair_value": 9.507231, "relative_strength": -1.553737, "rate_of_change": 0.21674630405660555, "market_dynamics": -1.229843, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.881946, "high": 10.078947, "low": 9.881946, "close": 10.027209, "volume": 2}, "trend_line": 9.993598, "activity_lines": {"activity_5": 9.999748, "activity_10": 10.042947, "activity_20": 10.086717, "activity_30": 10.066138}, "trend_signal": 1, "fair_value": 9.513278, "relative_strength": 5.677855, "rate_of_change": 0.17569040958109844, "market_dynamics": -1.263772, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.772499, "high": 9.997361, "low": 9.772499, "close": 9.884931, "volume": 8}, "trend_line": 10.00348, "activity_lines": {"activity_5": 9.965456, "activity_10": 10.004633, "activity_20": 10.065709, "activity_30": 10.059127}, "trend_signal": 0, "fair_value": 9.517549, "relative_strength": 4.662486, "rate_of_change": 0.09888330509191265, "market_dynamics": -1.274782, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.908808, "high": 9.945623, "low": 9.597386, "close": 9.597386, "volume": 0}, "trend_line": 10.002229, "activity_lines": {"activity_5": 9.842412, "activity_10": 9.918505, "activity_20": 10.018335, "activity_30": 10.032927}, "trend_signal": 0, "fair_value": 9.518457, "relative_strength": 6.295042, "rate_of_change": -0.01250564803448291, "market_dynamics": -1.374687, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.450132, "high": 9.685938, "low": 9.428243, "close": 9.428243, "volume": 0}, "trend_line": 9.997218, "activity_lines": {"activity_5": 9.682489, "activity_10": 9.815445, "activity_20": 9.958206, "activity_30": 9.995896}, "trend_signal": 0, "fair_value": 9.517443, "relative_strength": 4.674426, "rate_of_change": -0.0500988329701275, "market_dynamics": -1.495548, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.40536, "high": 9.731707, "low": 9.40536, "close": 9.731707, "volume": 666}, "trend_line": 10.002158, "activity_lines": {"activity_5": 9.664049, "activity_10": 9.784204, "activity_20": 9.929708, "activity_30": 9.978766}, "trend_signal": 0, "fair_value": 9.519824, "relative_strength": 3.890869, "rate_of_change": 0.0494137469043838, "market_dynamics": -1.489576, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.736681, "high": 9.953582, "low": 9.65012, "close": 9.941, "volume": 7}, "trend_line": 10.00781, "activity_lines": {"activity_5": 9.733084, "activity_10": 9.798342, "activity_20": 9.922928, "activity_30": 9.974821}, "trend_signal": 0, "fair_value": 9.524452, "relative_strength": 3.190851, "rate_of_change": 0.05650780561554363, "market_dynamics": -1.284961, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.891, "high": 10.378, "low": 9.891, "close": 10.378, "volume": 27}, "trend_line": 10.026314, "activity_lines": {"activity_5": 9.953533, "activity_10": 9.893936, "activity_20": 9.957695, "activity_30": 9.998704}, "trend_signal": 0, "fair_value": 9.53373, "relative_strength": 3.641863, "rate_of_change": 0.18489559653910373, "market_dynamics": -0.862939, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.324, "high": 10.416, "low": 10.324, "close": 10.386, "volume": 11}, "trend_line": 10.045085, "activity_lines": {"activity_5": 10.143777, "activity_10": 9.983956, "activity_20": 9.992406, "activity_30": 10.021909}, "trend_signal": 0, "fair_value": 9.542894, "relative_strength": 5.942963, "rate_of_change": 0.1872173562487768, "market_dynamics": -0.381929, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.386, "high": 10.398, "low": 10.312, "close": 10.356, "volume": 5}, "trend_line": 10.056229, "activity_lines": {"activity_5": 10.271447, "activity_10": 10.059501, "activity_20": 10.023509, "activity_30": 10.041968}, "trend_signal": 0, "fair_value": 9.551544, "relative_strength": 4.705284, "rate_of_change": 0.11093982778642311, "market_dynamics": 0.097317, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.444, "high": 10.646, "low": 10.4, "close": 10.596, "volume": 0}, "trend_line": 10.077808, "activity_lines": {"activity_5": 10.417267, "activity_10": 10.172813, "activity_20": 10.075997, "activity_30": 10.076792}, "trend_signal": 0, "fair_value": 9.562538, "relative_strength": 6.636064, "rate_of_change": 0.2145834188938928, "market_dynamics": 0.497725, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.594, "high": 10.798, "low": 10.544, "close": 10.712, "volume": 15}, "trend_line": 10.104051, "activity_lines": {"activity_5": 10.544133, "activity_10": 10.296332, "activity_20": 10.137014, "activity_30": 10.117708}, "trend_signal": 1, "fair_value": 9.574512, "relative_strength": 9.263554, "rate_of_change": 0.26040384972606057, "market_dynamics": 0.70516, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.608, "high": 10.898, "low": 10.608, "close": 10.898, "volume": 13}, "trend_line": 10.130689, "activity_lines": {"activity_5": 10.6816, "activity_10": 10.441218, "activity_20": 10.213167, "activity_30": 10.168931}, "trend_signal": 1, "fair_value": 9.588156, "relative_strength": 6.691995, "rate_of_change": 0.2636368323952458, "market_dynamics": 0.873966, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.954, "high": 10.976, "low": 10.842, "close": 10.956, "volume": 0}, "trend_line": 10.152495, "activity_lines": {"activity_5": 10.803733, "activity_10": 10.57823, "activity_20": 10.29119, "activity_30": 10.222176}, "trend_signal": 1, "fair_value": 9.602114, "relative_strength": 6.06227, "rate_of_change": 0.21524695901729654, "market_dynamics": 0.991437, "expectation": {"probability": 52.9915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c20b46a9-801d-4a90-95b2-44bcf31db1bf/", "share_image": "https://sharemaestro.com/terminal/c20b46a9-801d-4a90-95b2-44bcf31db1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}