{"ticker": {"uuid": "c20c8623-ab9d-480e-8160-eabd029bd98b", "symbol": "HEXT", "name": "Hexaware Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HEXT fell 4.03%, moving from 546.60 to 524.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.96 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "524.55"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 497.049988, "high": 528.0, "low": 497.049988, "close": 524.549988, "volume": 902159}, "trend_line": 500.642136, "activity_lines": {"activity_5": 522.706657, "activity_10": 536.342719, "activity_20": 536.151423, "activity_30": 522.231041}, "trend_signal": 1, "fair_value": 640.374006, "relative_strength": -3.959943, "rate_of_change": 0.08837763639582004, "market_dynamics": 0.177014, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 719.213074, "high": 794.945136, "low": 683.035354, "close": 788.577881, "volume": 28290292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.577881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.136358, "high": 817.134072, "low": 756.789649, "close": 779.94342, "volume": 6690304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.260651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.685521, "high": 798.707628, "low": 731.851139, "close": 754.184875, "volume": 6813905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.235392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.544832, "high": 775.119663, "low": 726.448633, "close": 732.188843, "volume": 2471471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.723755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.307555, "high": 730.307555, "low": 689.595607, "close": 702.908997, "volume": 10548884}, "trend_line": null, "activity_lines": {"activity_5": 736.954647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.560803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 706.189103, "high": 713.907017, "low": 673.387922, "close": 676.040955, "volume": 4122018}, "trend_line": null, "activity_lines": {"activity_5": 711.781364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.974162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.493719, "high": 684.868356, "low": 622.353217, "close": 632.434753, "volume": 3364954}, "trend_line": null, "activity_lines": {"activity_5": 679.575142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.754246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.678495, "high": 656.070897, "low": 569.485536, "close": 609.522156, "volume": 6642499}, "trend_line": null, "activity_lines": {"activity_5": 649.5653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.475235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.108062, "high": 661.561122, "low": 607.380242, "close": 650.413391, "volume": 5597042}, "trend_line": null, "activity_lines": {"activity_5": 642.83005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.912808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 645.496733, "high": 695.539747, "low": 623.298711, "close": 686.241821, "volume": 12823233}, "trend_line": null, "activity_lines": {"activity_5": 653.489307, "activity_10": 675.08954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.245709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 691.255948, "high": 714.135531, "low": 663.313618, "close": 682.152832, "volume": 4172625}, "trend_line": null, "activity_lines": {"activity_5": 663.896712, "activity_10": 671.618107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.509993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.255906, "high": 695.929174, "low": 655.330074, "close": 681.568604, "volume": 2426493}, "trend_line": null, "activity_lines": {"activity_5": 673.701917, "activity_10": 669.975453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.014877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.044752, "high": 763.594398, "low": 691.499352, "close": 750.596863, "volume": 5764426}, "trend_line": null, "activity_lines": {"activity_5": 703.240951, "activity_10": 682.672024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.059645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.67606, "high": 799.082114, "low": 718.711463, "close": 774.109253, "volume": 8004934}, "trend_line": null, "activity_lines": {"activity_5": 731.212468, "activity_10": 699.708811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.206046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 775.959119, "high": 867.477536, "low": 774.450052, "close": 834.861938, "volume": 11715857}, "trend_line": null, "activity_lines": {"activity_5": 771.188489, "activity_10": 727.029352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.716439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.454333, "high": 831.454333, "low": 774.060551, "close": 799.714966, "volume": 3242657}, "trend_line": null, "activity_lines": {"activity_5": 789.540845, "activity_10": 745.56039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.966347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 798.351948, "high": 828.436204, "low": 773.427756, "close": 809.791687, "volume": 2377262}, "trend_line": null, "activity_lines": {"activity_5": 803.414632, "activity_10": 763.674941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.191367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.317248, "high": 822.886637, "low": 793.532581, "close": 800.542542, "volume": 2063811}, "trend_line": null, "activity_lines": {"activity_5": 805.657166, "activity_10": 776.883158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.321988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.542535, "high": 857.060004, "low": 800.007067, "close": 847.129272, "volume": 3512756}, "trend_line": null, "activity_lines": {"activity_5": 820.098897, "activity_10": 795.088591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.469739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.059932, "high": 868.451092, "low": 815.389925, "close": 843.38092, "volume": 2722734}, "trend_line": null, "activity_lines": {"activity_5": 828.423177, "activity_10": 809.035853, "activity_20": 761.26374, "activity_30": null}, "trend_signal": 0, "fair_value": 741.815298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.163899, "high": 876.2399, "low": 824.68777, "close": 836.224976, "volume": 3798221}, "trend_line": null, "activity_lines": {"activity_5": 833.79421, "activity_10": 818.82496, "activity_20": 770.255138, "activity_30": null}, "trend_signal": 0, "fair_value": 746.310997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 837.295949, "high": 858.7638, "low": 816.120125, "close": 839.097046, "volume": 4938049}, "trend_line": null, "activity_lines": {"activity_5": 837.688599, "activity_10": 826.33495, "activity_20": 779.293175, "activity_30": null}, "trend_signal": 0, "fair_value": 750.528545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 842.163911, "high": 846.204371, "low": 712.723787, "close": 719.831055, "volume": 4831142}, "trend_line": null, "activity_lines": {"activity_5": 799.873967, "activity_10": 809.296061, "activity_20": 776.690863, "activity_30": null}, "trend_signal": 0, "fair_value": 749.193872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.078556, "high": 729.226286, "low": 670.810324, "close": 676.116455, "volume": 5529570}, "trend_line": null, "activity_lines": {"activity_5": 752.868567, "activity_10": 784.86844, "activity_20": 770.088845, "activity_30": null}, "trend_signal": 0, "fair_value": 746.148979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.231953, "high": 720.17188, "low": 666.96456, "close": 700.310425, "volume": 2729858}, "trend_line": null, "activity_lines": {"activity_5": 725.328679, "activity_10": 766.621411, "activity_20": 766.058026, "activity_30": null}, "trend_signal": 0, "fair_value": 744.315437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.018313, "high": 720.463888, "low": 678.891184, "close": 698.363159, "volume": 1887344}, "trend_line": null, "activity_lines": {"activity_5": 706.677734, "activity_10": 750.466725, "activity_20": 761.854127, "activity_30": null}, "trend_signal": 0, "fair_value": 742.548042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.509252, "high": 803.219924, "low": 696.464656, "close": 778.295776, "volume": 3490454}, "trend_line": null, "activity_lines": {"activity_5": 723.861784, "activity_10": 750.688002, "activity_20": 765.156562, "activity_30": null}, "trend_signal": 0, "fair_value": 743.872032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 783.747934, "high": 807.503796, "low": 730.394694, "close": 737.745361, "volume": 3891410}, "trend_line": null, "activity_lines": {"activity_5": 731.582446, "activity_10": 744.109129, "activity_20": 763.902477, "activity_30": null}, "trend_signal": 0, "fair_value": 743.653222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.850936, "high": 741.931795, "low": 691.401988, "close": 702.208923, "volume": 5107164}, "trend_line": null, "activity_lines": {"activity_5": 726.263342, "activity_10": 732.210852, "activity_20": 758.653382, "activity_30": null}, "trend_signal": 0, "fair_value": 742.224108, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395073, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.718024, "high": 767.586159, "low": 700.991956, "close": 738.183472, "volume": 3510488}, "trend_line": 742.089421, "activity_lines": {"activity_5": 731.196256, "activity_10": 729.488318, "activity_20": 756.58379, "activity_30": 749.494142}, "trend_signal": 0, "fair_value": 742.089421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523834, "expectation": {"probability": 30.5177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 739.741205, "high": 781.800754, "low": 731.270874, "close": 761.111755, "volume": 10030863}, "trend_line": 741.173883, "activity_lines": {"activity_5": 741.247062, "activity_10": 732.847243, "activity_20": 756.450502, "activity_30": 750.721389}, "trend_signal": 0, "fair_value": 742.703044, "relative_strength": null, "rate_of_change": -0.12337300251043055, "market_dynamics": -0.450618, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.623264, "high": 749.623264, "low": 633.862221, "close": 646.567688, "volume": 10832586}, "trend_line": 736.728025, "activity_lines": {"activity_5": 708.933272, "activity_10": 716.74567, "activity_20": 745.032261, "activity_30": 744.617763}, "trend_signal": 0, "fair_value": 739.698814, "relative_strength": null, "rate_of_change": -0.5998400782829585, "market_dynamics": -0.463631, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 646.470342, "high": 663.410987, "low": 637.123807, "close": 651.192261, "volume": 3353653}, "trend_line": 733.294938, "activity_lines": {"activity_5": 686.942879, "activity_10": 704.985461, "activity_20": 734.221126, "activity_30": 739.099327}, "trend_signal": 0, "fair_value": 737.016798, "relative_strength": null, "rate_of_change": -0.4659910962393483, "market_dynamics": -0.568261, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.311918, "high": 715.332128, "low": 651.338318, "close": 703.309326, "volume": 2881292}, "trend_line": 732.332288, "activity_lines": {"activity_5": 688.095048, "activity_10": 703.949061, "activity_20": 728.846876, "activity_30": 737.164771}, "trend_signal": 0, "fair_value": 736.025401, "relative_strength": null, "rate_of_change": -0.13127732786831992, "market_dynamics": -0.62472, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 698.696567, "high": 732.311306, "low": 685.741372, "close": 701.984375, "volume": 2877062}, "trend_line": 732.301467, "activity_lines": {"activity_5": 688.732206, "activity_10": 702.177345, "activity_20": 723.683584, "activity_30": 735.206842}, "trend_signal": 0, "fair_value": 735.052801, "relative_strength": null, "rate_of_change": -0.004208608647328445, "market_dynamics": -0.774002, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 698.84374, "high": 720.386628, "low": 688.980127, "close": 711.749878, "volume": 769136}, "trend_line": 733.491764, "activity_lines": {"activity_5": 695.037805, "activity_10": 702.150739, "activity_20": 720.083089, "activity_30": 733.880933}, "trend_signal": 0, "fair_value": 734.405497, "relative_strength": null, "rate_of_change": 0.162541938482828, "market_dynamics": -0.782442, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 711.651654, "high": 732.605726, "low": 670.528825, "close": 674.65094, "volume": 1127405}, "trend_line": 734.898971, "activity_lines": {"activity_5": 692.267883, "activity_10": 695.135477, "activity_20": 713.368243, "activity_30": 730.08475}, "trend_signal": 0, "fair_value": 732.790509, "relative_strength": null, "rate_of_change": 0.19185041592368463, "market_dynamics": -0.693783, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.650924, "high": 690.943029, "low": 652.862675, "close": 659.97821, "volume": 1449448}, "trend_line": 736.580839, "activity_lines": {"activity_5": 682.734835, "activity_10": 687.336897, "activity_20": 705.899522, "activity_30": 725.251153}, "trend_signal": 0, "fair_value": 730.874396, "relative_strength": null, "rate_of_change": 0.2288570356427957, "market_dynamics": -0.720252, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 661.59754, "high": 686.869958, "low": 638.925996, "close": 675.926819, "volume": 2458306}, "trend_line": 737.431287, "activity_lines": {"activity_5": 677.932259, "activity_10": 683.852013, "activity_20": 700.619071, "activity_30": 721.33799}, "trend_signal": 0, "fair_value": 729.465484, "relative_strength": null, "rate_of_change": 0.1154588817643719, "market_dynamics": -0.718963, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 675.926846, "high": 724.067106, "low": 673.129668, "close": 702.426025, "volume": 1554005}, "trend_line": 737.97076, "activity_lines": {"activity_5": 683.788253, "activity_10": 685.663023, "activity_20": 698.677602, "activity_30": 719.079586}, "trend_signal": 0, "fair_value": 728.789497, "relative_strength": null, "rate_of_change": 0.0731556972846534, "market_dynamics": -0.643137, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.42603, "high": 748.750645, "low": 700.757548, "close": 742.714722, "volume": 3499973}, "trend_line": 739.98949, "activity_lines": {"activity_5": 703.044368, "activity_10": 695.449385, "activity_20": 701.244367, "activity_30": 719.385648}, "trend_signal": 0, "fair_value": 729.129137, "relative_strength": null, "rate_of_change": 0.27355148867957924, "market_dynamics": -0.411624, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.855332, "high": 792.768778, "low": 715.675686, "close": 740.75177, "volume": 5175285}, "trend_line": 741.962262, "activity_lines": {"activity_5": 719.581844, "activity_10": 705.213339, "activity_20": 704.06947, "activity_30": 719.434828}, "trend_signal": 0, "fair_value": 729.405866, "relative_strength": null, "rate_of_change": 0.2665945971746117, "market_dynamics": -0.058318, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 738.150939, "high": 750.860722, "low": 716.264496, "close": 747.720093, "volume": 2210671}, "trend_line": 741.86637, "activity_lines": {"activity_5": 734.035372, "activity_10": 714.531823, "activity_20": 708.026534, "activity_30": 719.806301}, "trend_signal": 0, "fair_value": 729.831779, "relative_strength": null, "rate_of_change": -0.01292410745279238, "market_dynamics": 0.217199, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.376576, "high": 790.069812, "low": 734.077897, "close": 777.850708, "volume": 4828038}, "trend_line": 741.991085, "activity_lines": {"activity_5": 752.682979, "activity_10": 727.573548, "activity_20": 714.720376, "activity_30": 722.127871}, "trend_signal": 0, "fair_value": 730.923118, "relative_strength": null, "rate_of_change": 0.016810979044654287, "market_dynamics": 0.451758, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 765.533482, "high": 773.924895, "low": 716.558943, "close": 737.267639, "volume": 2717729}, "trend_line": 738.737941, "activity_lines": {"activity_5": 751.007971, "activity_10": 731.881237, "activity_20": 717.064714, "activity_30": 721.823133}, "trend_signal": 0, "fair_value": 731.064107, "relative_strength": null, "rate_of_change": -0.4384343782243718, "market_dynamics": 0.476245, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.275343, "high": 755.620798, "low": 721.956907, "close": 740.162964, "volume": 894995}, "trend_line": 736.752875, "activity_lines": {"activity_5": 747.975297, "activity_10": 736.073834, "activity_20": 719.508811, "activity_30": 721.915069}, "trend_signal": 0, "fair_value": 731.261908, "relative_strength": null, "rate_of_change": -0.2687104438297641, "market_dynamics": 0.422959, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.162924, "high": 742.763739, "low": 685.495982, "close": 716.215454, "volume": 1714514}, "trend_line": 733.633667, "activity_lines": {"activity_5": 737.130237, "activity_10": 735.395736, "activity_20": 719.473147, "activity_30": 720.590075}, "trend_signal": 0, "fair_value": 730.941771, "relative_strength": null, "rate_of_change": -0.4233723553505063, "market_dynamics": 0.395202, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 711.553573, "high": 731.182607, "low": 687.360718, "close": 724.803162, "volume": 3134805}, "trend_line": 731.109021, "activity_lines": {"activity_5": 730.7835, "activity_10": 735.523322, "activity_20": 720.550979, "activity_30": 720.020365}, "trend_signal": 0, "fair_value": 730.813883, "relative_strength": null, "rate_of_change": -0.3441289724780259, "market_dynamics": 0.368936, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 712.63311, "high": 718.57095, "low": 678.282261, "close": 703.407532, "volume": 1341652}, "trend_line": 726.318296, "activity_lines": {"activity_5": 718.832682, "activity_10": 730.582158, "activity_20": 719.652762, "activity_30": 718.233172}, "trend_signal": 0, "fair_value": 730.25457, "relative_strength": null, "rate_of_change": -0.6552682106763326, "market_dynamics": 0.250999, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.646284, "high": 711.357247, "low": 675.239792, "close": 684.612671, "volume": 2982765}, "trend_line": 721.026021, "activity_lines": {"activity_5": 705.579789, "activity_10": 721.724097, "activity_20": 716.958851, "activity_30": 715.542486}, "trend_signal": 0, "fair_value": 729.341732, "relative_strength": null, "rate_of_change": -0.728644043409863, "market_dynamics": 0.090285, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.980162, "high": 731.084475, "low": 561.881963, "close": 602.219666, "volume": 14041495}, "trend_line": 713.225844, "activity_lines": {"activity_5": 668.372893, "activity_10": 698.209369, "activity_20": 706.673086, "activity_30": 707.87756}, "trend_signal": 0, "fair_value": 726.849143, "relative_strength": null, "rate_of_change": -1.0818162968906169, "market_dynamics": -0.159526, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.433352, "high": 611.445319, "low": 511.876894, "close": 551.184082, "volume": 13871401}, "trend_line": 703.628746, "activity_lines": {"activity_5": 623.350354, "activity_10": 667.969899, "activity_20": 692.283418, "activity_30": 697.423253}, "trend_signal": 0, "fair_value": 723.470968, "relative_strength": -25.82666, "rate_of_change": -1.3455903316930384, "market_dynamics": -0.532405, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 549.662829, "high": 589.608017, "low": 504.663246, "close": 511.288055, "volume": 9744446}, "trend_line": 696.677312, "activity_lines": {"activity_5": 576.031232, "activity_10": 633.923291, "activity_20": 674.548336, "activity_30": 685.014176}, "trend_signal": 0, "fair_value": 719.467517, "relative_strength": -30.799076, "rate_of_change": -0.9879405921826777, "market_dynamics": -0.774816, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.269503, "high": 512.662049, "low": 450.241651, "close": 464.718079, "volume": 8161525}, "trend_line": 689.6307, "activity_lines": {"activity_5": 527.423124, "activity_10": 595.708179, "activity_20": 653.044229, "activity_30": 670.049064}, "trend_signal": 0, "fair_value": 714.749935, "relative_strength": -35.399271, "rate_of_change": -1.011459951203346, "market_dynamics": -0.978427, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.839385, "high": 472.275267, "low": 431.839385, "close": 451.3703, "volume": 3130762}, "trend_line": 681.332696, "activity_lines": {"activity_5": 490.278387, "activity_10": 560.759519, "activity_20": 631.405053, "activity_30": 654.677426}, "trend_signal": 0, "fair_value": 709.961214, "relative_strength": -34.727861, "rate_of_change": -1.2032532774425488, "market_dynamics": -1.137382, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.070465, "high": 453.431379, "low": 392.777565, "close": 403.720764, "volume": 4646418}, "trend_line": 671.511282, "activity_lines": {"activity_5": 452.799963, "activity_10": 522.345441, "activity_20": 606.421227, "activity_30": 636.766978}, "trend_signal": 0, "fair_value": 704.492635, "relative_strength": -37.695593, "rate_of_change": -1.4415004677832168, "market_dynamics": -1.197405, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 399.844023, "high": 445.383454, "low": 394.593242, "close": 431.299622, "volume": 7632853}, "trend_line": 659.944744, "activity_lines": {"activity_5": 437.747752, "activity_10": 495.062831, "activity_20": 585.530764, "activity_30": 621.269452}, "trend_signal": 0, "fair_value": 699.699775, "relative_strength": -32.805765, "rate_of_change": -1.722463689001734, "market_dynamics": -1.195591, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.123007, "high": 452.449932, "low": 413.43714, "close": 434.783752, "volume": 4175505}, "trend_line": 649.846024, "activity_lines": {"activity_5": 431.849215, "activity_10": 473.593987, "activity_20": 566.130939, "activity_30": 606.742936}, "trend_signal": 0, "fair_value": 695.132257, "relative_strength": -30.923999, "rate_of_change": -1.5302372042226549, "market_dynamics": -1.236919, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.839413, "high": 438.709576, "low": 413.486226, "close": 435.716156, "volume": 4887257}, "trend_line": 640.962931, "activity_lines": {"activity_5": 431.361765, "activity_10": 457.567751, "activity_20": 547.892269, "activity_30": 592.928106}, "trend_signal": 0, "fair_value": 690.735374, "relative_strength": -30.040172, "rate_of_change": -1.3669535046659038, "market_dynamics": -1.187727, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.728111, "high": 473.992817, "low": 434.243964, "close": 471.539185, "volume": 2302956}, "trend_line": 632.074788, "activity_lines": {"activity_5": 444.748788, "activity_10": 452.921909, "activity_20": 534.209176, "activity_30": 581.997542}, "trend_signal": 0, "fair_value": 687.082105, "relative_strength": -28.141293, "rate_of_change": -1.3866859642153024, "market_dynamics": -1.126492, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.350595, "high": 496.615314, "low": 454.412816, "close": 485.91748, "volume": 1054382}, "trend_line": 622.901646, "activity_lines": {"activity_5": 461.583982, "activity_10": 454.764367, "activity_20": 522.994906, "activity_30": 572.568038}, "trend_signal": 0, "fair_value": 683.784324, "relative_strength": -26.492247, "rate_of_change": -1.4512747817430718, "market_dynamics": -1.043245, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.874951, "high": 486.015613, "low": 434.930981, "close": 436.501312, "volume": 3691766}, "trend_line": 615.899433, "activity_lines": {"activity_5": 456.46734, "activity_10": 449.736651, "activity_20": 508.297178, "activity_30": 560.54221}, "trend_signal": 0, "fair_value": 679.795888, "relative_strength": -32.21511, "rate_of_change": -1.1241281902151183, "market_dynamics": -0.929136, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.653918, "high": 453.382321, "low": 436.501289, "close": 439.347504, "volume": 836212}, "trend_line": 608.837942, "activity_lines": {"activity_5": 451.952649, "activity_10": 447.311566, "activity_20": 495.319327, "activity_30": 549.151763}, "trend_signal": 0, "fair_value": 675.979247, "relative_strength": -31.582157, "rate_of_change": -1.1465331223969557, "market_dynamics": -0.813815, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.561204, "high": 487.5, "low": 440.770636, "close": 485.700012, "volume": 4473210}, "trend_line": 601.584298, "activity_lines": {"activity_5": 462.584544, "activity_10": 454.62222, "activity_20": 488.224442, "activity_30": 541.20738}, "trend_signal": 0, "fair_value": 673.006134, "relative_strength": -24.47215, "rate_of_change": -1.1913915838050726, "market_dynamics": -0.550004, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.0, "high": 507.0, "low": 469.950012, "close": 484.149994, "volume": 3415696}, "trend_line": 594.323152, "activity_lines": {"activity_5": 469.367509, "activity_10": 461.269563, "activity_20": 482.37313, "activity_30": 533.630974}, "trend_signal": 0, "fair_value": 670.100655, "relative_strength": -22.483396, "rate_of_change": -1.2070039101984573, "market_dynamics": -0.302421, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.899994, "high": 520.700012, "low": 471.100006, "close": 514.049988, "volume": 4281298}, "trend_line": 587.733155, "activity_lines": {"activity_5": 485.276418, "activity_10": 472.757274, "activity_20": 480.574759, "activity_30": 528.45206}, "trend_signal": 0, "fair_value": 667.736251, "relative_strength": -17.389343, "rate_of_change": -1.10882387432217, "market_dynamics": 0.043042, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.549988, "high": 519.0, "low": 498.799988, "close": 508.0, "volume": 1085770}, "trend_line": 582.178124, "activity_lines": {"activity_5": 497.293164, "activity_10": 481.139001, "activity_20": 479.276927, "activity_30": 523.307985}, "trend_signal": 0, "fair_value": 665.352128, "relative_strength": -17.027396, "rate_of_change": -0.9451620948625887, "market_dynamics": 0.316282, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 536.25, "high": 539.849976, "low": 524.650024, "close": 526.0, "volume": 212752}, "trend_line": 577.712184, "activity_lines": {"activity_5": 510.543331, "activity_10": 491.398903, "activity_20": 480.684882, "activity_30": 519.68359}, "trend_signal": 0, "fair_value": 663.302832, "relative_strength": -12.810788, "rate_of_change": -0.7671088651211576, "market_dynamics": 0.427118, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 520.0, "high": 523.950012, "low": 491.600006, "close": 498.649994, "volume": 916636}, "trend_line": 571.802956, "activity_lines": {"activity_5": 508.899996, "activity_10": 495.0276, "activity_20": 480.434757, "activity_30": 514.582804}, "trend_signal": 0, "fair_value": 660.916559, "relative_strength": -17.524952, "rate_of_change": -1.0228671237440934, "market_dynamics": 0.456868, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 489.649994, "high": 504.450012, "low": 472.0, "close": 499.600006, "volume": 922512}, "trend_line": 565.042089, "activity_lines": {"activity_5": 506.71, "activity_10": 497.684774, "activity_20": 481.250145, "activity_30": 509.924549}, "trend_signal": 0, "fair_value": 658.612037, "relative_strength": -18.028545, "rate_of_change": -1.182377063472187, "market_dynamics": 0.39726, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 494.850006, "high": 494.850006, "low": 494.850006, "close": 494.850006, "volume": 0}, "trend_line": 556.779932, "activity_lines": {"activity_5": 501.906669, "activity_10": 498.968115, "activity_20": 482.494165, "activity_30": 505.396028}, "trend_signal": 0, "fair_value": 656.305529, "relative_strength": -18.179542, "rate_of_change": -1.4622197462532744, "market_dynamics": 0.37991, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 556.0, "high": 563.75, "low": 543.150024, "close": 546.599976, "volume": 1336532}, "trend_line": 550.308205, "activity_lines": {"activity_5": 515.633327, "activity_10": 509.498132, "activity_20": 489.178038, "activity_30": 504.739256}, "trend_signal": 0, "fair_value": 654.781841, "relative_strength": -9.690552, "rate_of_change": -1.1623491846685283, "market_dynamics": 0.45151, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 545.099976, "high": 562.450012, "low": 545.099976, "close": 550.25, "volume": 1197266}, "trend_line": 543.725869, "activity_lines": {"activity_5": 528.003329, "activity_10": 518.689996, "activity_20": 496.23136, "activity_30": 504.735501}, "trend_signal": 0, "fair_value": 653.349898, "relative_strength": -8.10189, "rate_of_change": -1.196118091679199, "market_dynamics": 0.557134, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 563.400024, "high": 575.700012, "low": 556.049988, "close": 570.200012, "volume": 448061}, "trend_line": 536.804179, "activity_lines": {"activity_5": 545.406667, "activity_10": 529.492726, "activity_20": 504.999151, "activity_30": 506.44351}, "trend_signal": 0, "fair_value": 652.226251, "relative_strength": -4.51325, "rate_of_change": -1.2730109775225744, "market_dynamics": 0.639294, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 536.599976, "high": 554.400024, "low": 532.0, "close": 551.849976, "volume": 152303}, "trend_line": 530.62359, "activity_lines": {"activity_5": 551.923326, "activity_10": 535.422722, "activity_20": 511.517025, "activity_30": 507.414207}, "trend_signal": 0, "fair_value": 650.8879, "relative_strength": -4.952825, "rate_of_change": -1.1513675268910193, "market_dynamics": 0.698456, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 565.200012, "high": 580.900024, "low": 559.799988, "close": 561.650024, "volume": 765370}, "trend_line": 524.673159, "activity_lines": {"activity_5": 558.223336, "activity_10": 541.903637, "activity_20": 518.489762, "activity_30": 509.415912}, "trend_signal": 0, "fair_value": 649.713718, "relative_strength": -5.374921, "rate_of_change": -1.1214034038705252, "market_dynamics": 0.717575, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 557.900024, "high": 566.549988, "low": 552.5, "close": 564.599976, "volume": 319559}, "trend_line": 519.61931, "activity_lines": {"activity_5": 561.053329, "activity_10": 548.055451, "activity_20": 524.991403, "activity_30": 511.991836}, "trend_signal": 0, "fair_value": 648.608345, "relative_strength": -5.170105, "rate_of_change": -0.9632375724407912, "market_dynamics": 0.723983, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 575.049988, "high": 576.099976, "low": 565.549988, "close": 569.849976, "volume": 109375}, "trend_line": 514.454203, "activity_lines": {"activity_5": 564.433321, "activity_10": 554.132719, "activity_20": 531.35828, "activity_30": 515.232524}, "trend_signal": 1, "fair_value": 647.598622, "relative_strength": -3.102578, "rate_of_change": -0.9940175240985625, "market_dynamics": 0.691, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 569.849976, "high": 578.0, "low": 530.200012, "close": 532.450012, "volume": 775113}, "trend_line": 508.755619, "activity_lines": {"activity_5": 554.039994, "activity_10": 552.612723, "activity_20": 533.520083, "activity_30": 516.393544}, "trend_signal": 1, "fair_value": 646.141045, "relative_strength": -8.354514, "rate_of_change": -1.107695100315855, "market_dynamics": 0.635686, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 535.849976, "high": 574.849976, "low": 535.849976, "close": 555.700012, "volume": 3330679}, "trend_line": 504.458531, "activity_lines": {"activity_5": 553.913334, "activity_10": 554.705453, "activity_20": 537.435534, "activity_30": 519.422215}, "trend_signal": 1, "fair_value": 645.010532, "relative_strength": -3.491593, "rate_of_change": -0.8446271332484351, "market_dynamics": 0.600541, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 554.0, "high": 559.400024, "low": 519.200012, "close": 528.599976, "volume": 3753315}, "trend_line": 502.004541, "activity_lines": {"activity_5": 544.496659, "activity_10": 550.850903, "activity_20": 538.369264, "activity_30": 520.979727}, "trend_signal": 1, "fair_value": 643.573364, "relative_strength": -6.658293, "rate_of_change": -0.48646020419862346, "market_dynamics": 0.512315, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 528.599976, "high": 528.599976, "low": 496.0, "close": 497.049988, "volume": 781194}, "trend_line": 500.200071, "activity_lines": {"activity_5": 526.766659, "activity_10": 540.646357, "activity_20": 536.094983, "activity_30": 520.660079}, "trend_signal": 1, "fair_value": 641.786494, "relative_strength": -9.758533, "rate_of_change": -0.3594529237535398, "market_dynamics": 0.274219, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 497.049988, "high": 528.0, "low": 497.049988, "close": 524.549988, "volume": 902159}, "trend_line": 500.642136, "activity_lines": {"activity_5": 522.706657, "activity_10": 536.342719, "activity_20": 536.151423, "activity_30": 522.231041}, "trend_signal": 1, "fair_value": 640.374006, "relative_strength": -3.959943, "rate_of_change": 0.08837763639582004, "market_dynamics": 0.177014, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [719.213074, 780.136358, 774.685521, 752.544832, 730.307555, 706.189103, 670.493719, 569.678495, 621.108062, 645.496733, 691.255948, 691.255906, 699.044752, 747.67606, 775.959119, 831.454333, 798.351948, 803.317248, 800.542535, 857.059932, 842.163899, 837.295949, 842.163911, 718.078556, 679.231953, 700.018313, 698.509252, 783.747934, 733.850936, 703.718024, 739.741205, 749.623264, 646.470342, 652.311918, 698.696567, 698.84374, 711.651654, 674.650924, 661.59754, 675.926846, 702.42603, 745.855332, 738.150939, 747.376576, 765.533482, 726.275343, 740.162924, 711.553573, 712.63311, 706.646284, 688.980162, 609.433352, 549.662829, 512.269503, 431.839385, 446.070465, 399.844023, 422.123007, 431.839413, 437.728111, 460.350595, 482.874951, 441.653918, 446.561204, 488.0, 476.899994, 516.549988, 536.25, 520.0, 489.649994, 494.850006, 556.0, 545.099976, 563.400024, 536.599976, 565.200012, 557.900024, 575.049988, 569.849976, 535.849976, 554.0, 528.599976, 497.049988], "highs": [794.945136, 817.134072, 798.707628, 775.119663, 730.307555, 713.907017, 684.868356, 656.070897, 661.561122, 695.539747, 714.135531, 695.929174, 763.594398, 799.082114, 867.477536, 831.454333, 828.436204, 822.886637, 857.060004, 868.451092, 876.2399, 858.7638, 846.204371, 729.226286, 720.17188, 720.463888, 803.219924, 807.503796, 741.931795, 767.586159, 781.800754, 749.623264, 663.410987, 715.332128, 732.311306, 720.386628, 732.605726, 690.943029, 686.869958, 724.067106, 748.750645, 792.768778, 750.860722, 790.069812, 773.924895, 755.620798, 742.763739, 731.182607, 718.57095, 711.357247, 731.084475, 611.445319, 589.608017, 512.662049, 472.275267, 453.431379, 445.383454, 452.449932, 438.709576, 473.992817, 496.615314, 486.015613, 453.382321, 487.5, 507.0, 520.700012, 519.0, 539.849976, 523.950012, 504.450012, 494.850006, 563.75, 562.450012, 575.700012, 554.400024, 580.900024, 566.549988, 576.099976, 578.0, 574.849976, 559.400024, 528.599976, 528.0], "lows": [683.035354, 756.789649, 731.851139, 726.448633, 689.595607, 673.387922, 622.353217, 569.485536, 607.380242, 623.298711, 663.313618, 655.330074, 691.499352, 718.711463, 774.450052, 774.060551, 773.427756, 793.532581, 800.007067, 815.389925, 824.68777, 816.120125, 712.723787, 670.810324, 666.96456, 678.891184, 696.464656, 730.394694, 691.401988, 700.991956, 731.270874, 633.862221, 637.123807, 651.338318, 685.741372, 688.980127, 670.528825, 652.862675, 638.925996, 673.129668, 700.757548, 715.675686, 716.264496, 734.077897, 716.558943, 721.956907, 685.495982, 687.360718, 678.282261, 675.239792, 561.881963, 511.876894, 504.663246, 450.241651, 431.839385, 392.777565, 394.593242, 413.43714, 413.486226, 434.243964, 454.412816, 434.930981, 436.501289, 440.770636, 469.950012, 471.100006, 498.799988, 524.650024, 491.600006, 472.0, 494.850006, 543.150024, 545.099976, 556.049988, 532.0, 559.799988, 552.5, 565.549988, 530.200012, 535.849976, 519.200012, 496.0, 497.049988], "closes": [788.577881, 779.94342, 754.184875, 732.188843, 702.908997, 676.040955, 632.434753, 609.522156, 650.413391, 686.241821, 682.152832, 681.568604, 750.596863, 774.109253, 834.861938, 799.714966, 809.791687, 800.542542, 847.129272, 843.38092, 836.224976, 839.097046, 719.831055, 676.116455, 700.310425, 698.363159, 778.295776, 737.745361, 702.208923, 738.183472, 761.111755, 646.567688, 651.192261, 703.309326, 701.984375, 711.749878, 674.65094, 659.97821, 675.926819, 702.426025, 742.714722, 740.75177, 747.720093, 777.850708, 737.267639, 740.162964, 716.215454, 724.803162, 703.407532, 684.612671, 602.219666, 551.184082, 511.288055, 464.718079, 451.3703, 403.720764, 431.299622, 434.783752, 435.716156, 471.539185, 485.91748, 436.501312, 439.347504, 485.700012, 484.149994, 514.049988, 508.0, 526.0, 498.649994, 499.600006, 494.850006, 546.599976, 550.25, 570.200012, 551.849976, 561.650024, 564.599976, 569.849976, 532.450012, 555.700012, 528.599976, 497.049988, 524.549988], "volumes": [28290292, 6690304, 6813905, 2471471, 10548884, 4122018, 3364954, 6642499, 5597042, 12823233, 4172625, 2426493, 5764426, 8004934, 11715857, 3242657, 2377262, 2063811, 3512756, 2722734, 3798221, 4938049, 4831142, 5529570, 2729858, 1887344, 3490454, 3891410, 5107164, 3510488, 10030863, 10832586, 3353653, 2881292, 2877062, 769136, 1127405, 1449448, 2458306, 1554005, 3499973, 5175285, 2210671, 4828038, 2717729, 894995, 1714514, 3134805, 1341652, 2982765, 14041495, 13871401, 9744446, 8161525, 3130762, 4646418, 7632853, 4175505, 4887257, 2302956, 1054382, 3691766, 836212, 4473210, 3415696, 4281298, 1085770, 212752, 916636, 922512, 0, 1336532, 1197266, 448061, 152303, 765370, 319559, 109375, 775113, 3330679, 3753315, 781194, 902159], "sma": {"5": [null, null, null, null, 751.5608, 729.0534, 699.5517, 670.6191, 654.2641, 650.9306, 652.153, 661.9798, 690.1947, 714.9339, 744.6579, 768.1703, 793.8149, 803.8041, 818.4081, 820.1119, 827.4139, 833.275, 817.1327, 782.9301, 754.316, 726.7436, 714.5834, 718.1662, 723.3847, 730.9593, 743.5091, 717.1634, 699.8528, 700.0729, 692.8331, 682.9607, 688.5774, 690.3345, 684.858, 684.9464, 691.1393, 704.3595, 721.9079, 742.2927, 749.261, 748.7506, 743.8434, 739.26, 724.3714, 713.8404, 686.2517, 653.2454, 610.5424, 562.8045, 516.156, 476.4563, 452.4794, 437.1785, 431.3781, 435.4119, 451.8512, 452.8916, 453.8043, 463.8011, 466.3233, 471.9498, 486.2495, 503.58, 506.17, 509.26, 505.42, 513.14, 517.99, 532.3, 542.75, 556.11, 559.71, 563.63, 556.08, 556.85, 550.24, 536.73, 527.67], "10": [null, null, null, null, null, null, null, null, null, 701.245709, 690.603204, 680.765723, 680.406922, 684.598963, 697.794257, 710.161658, 727.897351, 746.99939, 766.670978, 782.384888, 797.792102, 813.544946, 810.468366, 800.669086, 787.213934, 777.078754, 773.929163, 767.649445, 753.15741, 742.637665, 735.126343, 715.873407, 709.009528, 711.728815, 711.89621, 713.234882, 702.870398, 695.093683, 692.465472, 688.889728, 687.050024, 696.468433, 706.121216, 713.575354, 717.10368, 719.944989, 724.10144, 730.583936, 733.332007, 731.550672, 717.501166, 698.544397, 674.901193, 643.58793, 614.998197, 581.353977, 552.862393, 523.860452, 497.091315, 475.783966, 464.153748, 452.685471, 445.491415, 447.589609, 450.867578, 461.900501, 469.570538, 478.692163, 484.985547, 487.791629, 488.684882, 499.694748, 510.784998, 519.234998, 526.004996, 530.764999, 536.424997, 540.809995, 544.189996, 549.799997, 553.174994, 548.219995, 545.649994], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 741.815298, 744.197653, 747.155335, 745.437644, 742.634024, 742.504096, 743.620206, 750.913257, 757.324417, 759.914194, 762.511276, 766.459222, 764.709177, 759.738947, 756.19895, 749.555072, 745.156818, 738.39978, 731.371564, 722.811441, 715.763696, 711.088184, 706.17092, 707.565372, 712.652084, 714.499945, 716.589935, 713.485919, 712.838809, 712.89874, 710.2202, 702.275595, 697.506415, 690.511205, 678.581642, 666.050938, 650.649483, 638.481917, 627.222194, 615.211661, 603.667319, 590.827457, 575.614934, 560.196304, 545.58877, 532.932887, 521.627239, 511.216466, 501.276308, 491.038431, 481.787798, 476.419315, 476.190109, 478.138207, 483.412303, 488.436287, 496.33275, 502.997768, 509.751079, 514.587772, 518.795813, 520.929938, 523.957372, 528.217496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 742.089421, 741.173883, 736.728025, 733.294938, 732.332288, 732.301467, 733.491764, 734.898971, 736.580839, 737.431287, 737.97076, 739.98949, 741.962262, 741.86637, 741.991085, 738.737941, 736.752875, 733.633667, 731.109021, 726.318296, 721.026021, 713.225844, 703.628746, 696.677312, 689.6307, 681.332696, 671.511282, 659.944744, 649.846024, 640.962931, 632.074788, 622.901646, 615.899433, 608.837942, 601.584298, 594.323152, 587.733155, 582.178124, 577.712184, 571.802956, 565.042089, 556.779932, 550.308205, 543.725869, 536.804179, 530.62359, 524.673159, 519.61931, 514.454203, 508.755619, 504.458531, 502.004541, 500.200071, 500.642136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 729.341732, 725.614568, 721.039381, 716.181445, 710.832029, 705.801256, 700.354852, 696.332149, 692.837381, 688.543436, 684.249384, 680.324677, 675.423331, 669.198344, 663.430159, 656.41592, 650.70262, 644.666787, 639.175936, 632.20635, 625.330732, 618.503232, 612.653291, 609.26167, 607.143341, 604.174132, 601.439869, 597.165953, 593.808046, 590.412867, 586.763198, 582.112963, 579.122609, 576.589763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 751.5608, 726.3875, 695.0699, 666.554, 661.1738, 669.5298, 673.7375, 676.3479, 701.0975, 725.4348, 761.9105, 774.512, 786.2719, 791.0288, 809.7289, 820.9463, 826.0392, 830.3918, 793.5382, 754.3976, 736.3686, 723.7001, 741.8987, 740.5142, 727.7458, 731.225, 741.1873, 709.6474, 690.1624, 694.5447, 697.0246, 701.933, 692.839, 681.8854, 679.8992, 687.4081, 705.8437, 717.4797, 727.5598, 744.3235, 741.9715, 741.3687, 732.9843, 730.2572, 721.3073, 709.0758, 673.4571, 632.6994, 592.229, 549.7253, 516.9403, 479.2005, 463.2335, 453.7503, 447.7389, 455.6723, 465.754, 456.0031, 450.4513, 462.2008, 469.5172, 484.3615, 492.241, 503.494, 501.8793, 501.1196, 499.0297, 514.8865, 526.6743, 541.1829, 544.7386, 550.3757, 555.1171, 560.0281, 550.8354, 552.4569, 544.5046, 528.6864, 527.3076], "10": [null, null, null, null, null, null, null, null, null, 701.2457, 697.7743, 694.8278, 704.9676, 717.5388, 738.8703, 749.933, 760.8164, 768.0393, 782.4193, 793.5032, 801.2708, 808.1483, 792.0906, 771.0044, 758.151, 747.2805, 752.9196, 750.1607, 741.4422, 740.8497, 744.5337, 726.7217, 712.9891, 711.2291, 709.5482, 709.9485, 703.5308, 695.6121, 692.033, 693.9226, 702.7939, 709.6954, 716.6089, 727.7438, 729.4754, 731.4186, 728.6544, 727.9542, 723.4911, 716.4223, 695.6582, 669.3902, 640.6443, 608.6578, 580.06, 547.9983, 526.7804, 510.0537, 496.5378, 491.9926, 490.888, 480.9995, 473.4264, 475.658, 477.202, 483.9016, 488.2832, 495.1408, 495.7788, 496.4736, 496.1784, 505.3459, 513.5103, 523.8175, 528.9143, 534.8663, 540.2724, 545.6501, 543.2501, 545.5137, 542.4385, 534.1861, 532.434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 741.8153, 750.8067, 759.2153, 755.4644, 747.9075, 743.3744, 739.0876, 742.8217, 742.3383, 738.5164, 738.4847, 740.6397, 731.6804, 724.0149, 722.0429, 720.1326, 719.3342, 715.0787, 709.831, 706.6021, 706.2043, 709.6815, 712.6406, 715.9815, 721.8738, 723.3399, 724.9421, 724.111, 724.1769, 722.1989, 718.6192, 707.5336, 692.6431, 675.3712, 655.309, 635.8863, 613.7753, 596.3966, 581.0049, 567.1679, 558.0604, 551.1897, 540.267, 530.6556, 526.3741, 522.3528, 521.562, 520.2704, 520.8161, 518.705, 516.8855, 514.7869, 517.8167, 520.9056, 525.6003, 528.1003, 531.2955, 534.4673, 537.8371, 537.3241, 539.0741, 538.0766, 534.1693, 533.2532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 742.0894, 743.3166, 737.0748, 731.534, 729.713, 727.9241, 726.8806, 723.5109, 719.412, 716.6065, 715.6917, 717.4351, 718.9394, 720.7962, 724.4772, 725.3023, 726.2611, 725.613, 725.5607, 724.1315, 721.5819, 713.8811, 703.3845, 690.9912, 676.3929, 661.8754, 645.2202, 631.4189, 618.7328, 606.9252, 598.1906, 590.9472, 580.983, 571.8452, 566.2874, 560.9882, 557.96, 554.7367, 552.8828, 549.3839, 546.172, 542.8609, 543.1021, 543.5633, 545.2818, 545.7055, 546.7342, 547.8869, 549.3038, 548.2165, 548.6993, 547.4026, 544.154, 542.8892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 729.3417, 724.3565, 717.5654, 709.4761, 699.8778, 690.1324, 678.9006, 669.1907, 659.9983, 651.2029, 644.1573, 637.9518, 630.0518, 622.5732, 617.2056, 611.9877, 608.147, 604.2197, 601.1523, 597.1326, 593.3078, 589.4467, 587.7664, 586.2952, 585.664, 584.338, 583.4482, 582.7091, 582.2048, 580.2536, 579.2908, 577.3029, 574.1557, 572.2104], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 736.954647, 711.781364, 679.575142, 649.5653, 642.83005, 653.489307, 663.896712, 673.701917, 703.240951, 731.212468, 771.188489, 789.540845, 803.414632, 805.657166, 820.098897, 828.423177, 833.79421, 837.688599, 799.873967, 752.868567, 725.328679, 706.677734, 723.861784, 731.582446, 726.263342, 731.196256, 741.247062, 708.933272, 686.942879, 688.095048, 688.732206, 695.037805, 692.267883, 682.734835, 677.932259, 683.788253, 703.044368, 719.581844, 734.035372, 752.682979, 751.007971, 747.975297, 737.130237, 730.7835, 718.832682, 705.579789, 668.372893, 623.350354, 576.031232, 527.423124, 490.278387, 452.799963, 437.747752, 431.849215, 431.361765, 444.748788, 461.583982, 456.46734, 451.952649, 462.584544, 469.367509, 485.276418, 497.293164, 510.543331, 508.899996, 506.71, 501.906669, 515.633327, 528.003329, 545.406667, 551.923326, 558.223336, 561.053329, 564.433321, 554.039994, 553.913334, 544.496659, 526.766659, 522.706657], "10": [null, null, null, null, null, null, null, null, null, 675.08954, 671.618107, 669.975453, 682.672024, 699.708811, 727.029352, 745.56039, 763.674941, 776.883158, 795.088591, 809.035853, 818.82496, 826.33495, 809.296061, 784.86844, 766.621411, 750.466725, 750.688002, 744.109129, 732.210852, 729.488318, 732.847243, 716.74567, 704.985461, 703.949061, 702.177345, 702.150739, 695.135477, 687.336897, 683.852013, 685.663023, 695.449385, 705.213339, 714.531823, 727.573548, 731.881237, 736.073834, 735.395736, 735.523322, 730.582158, 721.724097, 698.209369, 667.969899, 633.923291, 595.708179, 560.759519, 522.345441, 495.062831, 473.593987, 457.567751, 452.921909, 454.764367, 449.736651, 447.311566, 454.62222, 461.269563, 472.757274, 481.139001, 491.398903, 495.0276, 497.684774, 498.968115, 509.498132, 518.689996, 529.492726, 535.422722, 541.903637, 548.055451, 554.132719, 552.612723, 554.705453, 550.850903, 540.646357, 536.342719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 761.26374, 770.255138, 779.293175, 776.690863, 770.088845, 766.058026, 761.854127, 765.156562, 763.902477, 758.653382, 756.58379, 756.450502, 745.032261, 734.221126, 728.846876, 723.683584, 720.083089, 713.368243, 705.899522, 700.619071, 698.677602, 701.244367, 704.06947, 708.026534, 714.720376, 717.064714, 719.508811, 719.473147, 720.550979, 719.652762, 716.958851, 706.673086, 692.283418, 674.548336, 653.044229, 631.405053, 606.421227, 585.530764, 566.130939, 547.892269, 534.209176, 522.994906, 508.297178, 495.319327, 488.224442, 482.37313, 480.574759, 479.276927, 480.684882, 480.434757, 481.250145, 482.494165, 489.178038, 496.23136, 504.999151, 511.517025, 518.489762, 524.991403, 531.35828, 533.520083, 537.435534, 538.369264, 536.094983, 536.151423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 749.494142, 750.721389, 744.617763, 739.099327, 737.164771, 735.206842, 733.880933, 730.08475, 725.251153, 721.33799, 719.079586, 719.385648, 719.434828, 719.806301, 722.127871, 721.823133, 721.915069, 720.590075, 720.020365, 718.233172, 715.542486, 707.87756, 697.423253, 685.014176, 670.049064, 654.677426, 636.766978, 621.269452, 606.742936, 592.928106, 581.997542, 572.568038, 560.54221, 549.151763, 541.20738, 533.630974, 528.45206, 523.307985, 519.68359, 514.582804, 509.924549, 505.396028, 504.739256, 504.735501, 506.44351, 507.414207, 509.415912, 511.991836, 515.232524, 516.393544, 519.422215, 520.979727, 520.660079, 522.231041], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 725.653533, 720.668354, 713.827942, 705.6024, 695.741092, 685.566122, 673.719828, 663.168643, 652.911843, 642.828658, 634.318687, 626.540965, 616.979265, 607.721389, 600.525376, 593.494781, 587.911804, 582.315623, 577.662023, 572.151202, 566.950953, 561.834062, 559.014326, 556.567138, 555.035309, 552.866941, 551.199329, 549.754628, 548.683413, 546.277215, 544.915927, 542.635016, 539.299213, 537.159111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3148, -1.1971, -0.4393, 0.2187, 0.5801, 0.7005, 0.6106, 0.6927, 0.7306, 0.6014, 0.5448, -0.1691, -0.7021, -1.1097, -1.4666, -1.6812, -2.1346, -2.7817, -3.7587, -4.081, -4.3543, -4.4717, -4.5645, -5.2725, -5.769, -5.9251, -5.8728, -5.6131, -5.2238, -5.012, -4.8239, -4.588, -4.5732, -4.3788, -3.9682, -3.7892, -3.8608, -4.3626, -4.7435, -4.9103, -4.9975, -4.6978, -4.6583, -4.4336, -4.1635, -4.1212, -3.8528, -3.3899, -2.7707, -1.5948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.59, 50.93, 52.17, 50.9, 56.63, 56.06, 54.93, 55.32, 39.91, 35.96, 39.53, 39.34, 49.97, 45.6, 42.13, 46.57, 49.24, 38.8, 39.36, 45.41, 45.29, 46.45, 42.74, 41.34, 43.51, 47.02, 51.91, 51.66, 52.54, 56.22, 50.53, 50.91, 47.63, 48.9, 45.92, 43.41, 34.51, 30.35, 27.56, 24.7, 23.94, 21.39, 26.28, 26.9, 27.08, 33.7, 36.21, 31.76, 32.28, 40.2, 40.03, 44.84, 44.07, 46.98, 43.29, 43.46, 42.78, 51.6, 52.16, 55.22, 51.93, 53.52, 54.02, 54.93, 47.65, 51.92, 47.1, 42.19, 47.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8858, 9.5242, 7.4646, 2.9311, 2.2155, 3.4587, -4.7442, -10.7479, -11.1717, -11.4822, -10.8155, -13.1294, -15.9632, -16.7292, -15.0248, -10.3043, -6.645, -3.1465, 2.0339, 2.8321, 3.6561, 2.3498, 1.9845, -0.031, -3.1091, -12.0579, -23.003, -34.4986, -46.8268, -57.0169, -68.152, -73.8994, -77.2822, -78.9774, -76.5479, -72.6252, -72.6661, -71.6431, -66.3275, -61.5307, -54.686, -49.1828, -42.8748, -39.6259, -36.553, -34.1079, -27.6752, -22.0288, -15.7625, -12.1373, -8.3769, -5.0999, -2.0555, -2.6304, -1.1961, -2.2206, -5.5147, -5.839], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7573, -1.6906, -3.5156, -5.4383, -7.5433, -9.3805, -10.5093, -10.4683, -9.7037, -8.3922, -6.307, -4.4792, -2.8521, -1.8117, -1.0525, -0.8482, -1.3004, -3.4519, -7.3621, -12.7894, -19.5969, -27.0809, -35.2951, -43.016, -49.8692, -55.6909, -59.8623, -62.4148, -64.4651, -65.9007, -65.9861, -65.095, -63.0132, -60.2471, -56.7726, -53.3433, -49.9852, -46.8098, -42.9829, -38.792, -34.1861, -29.7764, -25.4965, -21.4172, -17.5448, -14.5619, -11.8888, -9.9551, -9.0671, -8.4214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.929, -9.7916, -7.2999, -7.6911, -8.4199, -7.3487, -4.5155, 0.164, 3.0587, 5.2457, 8.3409, 7.3113, 6.5082, 4.1615, 3.037, 0.8172, -1.8087, -8.606, -15.6409, -21.7092, -27.2299, -29.936, -32.8569, -30.8834, -27.413, -23.2865, -16.6856, -10.2104, -8.201, -5.7424, -0.3414, 3.5643, 8.3272, 11.0643, 13.8978, 13.7174, 13.4322, 12.7019, 15.3077, 16.7632, 18.4236, 17.6391, 17.1196, 16.3173, 15.4893, 11.9315, 10.6927, 7.7345, 3.5524, 2.5824], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.63, 89.05, 77.26, 80.64, 77.54, 93.17, 91.61, 86.96, 86.19, 38.16, 9.41, 20.36, 15.0, 53.2, 33.82, 16.84, 34.03, 44.99, 5.24, 7.15, 28.65, 30.29, 36.68, 23.49, 15.04, 24.22, 39.49, 62.69, 67.27, 71.65, 90.61, 65.07, 66.2, 50.24, 55.82, 41.91, 29.7, 17.47, 13.99, 2.3, 4.23, 5.41, 2.75, 9.7, 11.02, 11.83, 22.5, 27.52, 12.92, 13.77, 27.47, 41.79, 61.61, 90.07, 90.58, 71.99, 72.29, 64.4, 88.59, 89.58, 96.09, 83.06, 86.67, 88.37, 90.04, 55.87, 76.86, 51.97, 23.0, 48.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.98, 82.32, 78.48, 83.78, 87.44, 90.58, 88.25, 70.44, 44.59, 22.64, 14.92, 29.52, 34.01, 34.62, 28.23, 31.95, 28.09, 19.13, 13.68, 22.03, 31.87, 30.15, 25.07, 20.92, 26.25, 42.13, 56.48, 67.2, 76.51, 75.78, 73.96, 60.5, 57.42, 49.32, 42.48, 29.69, 20.39, 11.25, 6.84, 3.98, 4.13, 5.95, 7.82, 10.85, 15.12, 20.62, 20.98, 18.07, 18.05, 27.68, 43.62, 64.49, 80.75, 84.21, 78.29, 69.56, 75.09, 80.86, 91.42, 89.58, 88.61, 86.03, 88.36, 78.09, 74.26, 61.57, 50.61, 41.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.37, -10.95, -22.74, -19.36, -22.46, -6.83, -8.39, -13.04, -13.81, -61.84, -90.59, -79.64, -85.0, -46.8, -66.18, -83.16, -65.97, -55.01, -94.76, -92.85, -71.35, -69.71, -63.32, -76.51, -84.96, -75.78, -60.51, -37.31, -32.73, -28.35, -9.39, -34.93, -33.8, -49.76, -44.18, -58.09, -70.3, -82.53, -86.01, -97.7, -95.77, -94.59, -97.25, -90.3, -88.98, -88.17, -77.5, -72.48, -87.08, -86.23, -72.53, -58.21, -38.39, -9.93, -9.42, -28.01, -27.71, -35.6, -11.41, -10.42, -3.91, -16.94, -13.33, -11.63, -9.96, -44.13, -23.14, -48.03, -77.0, -51.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.978, 62.8226, 62.2644, 59.9137, 59.7093, 59.2345, 58.6857, 57.5399, 62.9642, 62.6393, 61.9656, 60.509, 63.8123, 64.7621, 63.7455, 63.9489, 62.9904, 67.5804, 64.6309, 64.5958, 63.3082, 61.0295, 61.1043, 59.4598, 58.6372, 58.0872, 57.3662, 58.7753, 57.0482, 56.9728, 57.2813, 55.5943, 55.7138, 54.8644, 54.2684, 52.9719, 61.2741, 64.0094, 65.5048, 65.2845, 63.5096, 63.3056, 62.4117, 60.7403, 58.2034, 56.8852, 55.8364, 55.497, 52.7387, 52.4112, 51.3139, 51.1915, 48.9778, 47.7544, 46.8005, 45.7755, 42.8451, 44.7062, 42.7521, 41.5163, 41.2794, 40.4059, 38.5233, 36.5931, 37.3936, 37.7512, 37.9261, 37.5457, 37.0745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8583, 0.8145, 0.8037, 0.4157, 0.2851, 0.3638, 0.3523, 0.5944, 0.4247, 0.266, 0.3979, 0.4764, 0.0053, 0.08, 0.2986, 0.3144, 0.3684, 0.2488, 0.2209, 0.3019, 0.4363, 0.6754, 0.7462, 0.7776, 0.9237, 0.647, 0.6514, 0.5188, 0.5832, 0.4339, 0.3218, -0.11, -0.2113, -0.1895, -0.1571, -0.0652, -0.0608, 0.0676, 0.1228, 0.1641, 0.2562, 0.3041, 0.239, 0.2681, 0.3764, 0.3924, 0.4816, 0.4913, 0.5783, 0.5298, 0.5964, 0.6237, 0.9783, 0.956, 0.9913, 0.8453, 0.8694, 0.8504, 0.8468, 0.6115, 0.7322, 0.5491, 0.3049, 0.4678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2534, 0.0609, 0.08, 0.062, 0.0359, 0.0819, 0.1191, 0.161, 0.1379, 0.0732, -0.0251, 0.0081, -0.0842, -0.1217, -0.1417, -0.209, -0.2069, -0.2319, -0.2316, -0.2469, -0.2496, -0.1891, -0.2169, -0.1422, -0.0452, -0.0649, -0.0631, -0.0892, -0.0135, 0.0347, 0.007, -0.1246, -0.0435, -0.1467, -0.2106, -0.2009, -0.2295, -0.1679, -0.1499, -0.1224, -0.1039, -0.1277, -0.1467, -0.1735, -0.1594, -0.1587, -0.1225, -0.1255, -0.1543, -0.1639, -0.1453, -0.0785, -0.0628, 0.0606, 0.1601, 0.1748, 0.2437, 0.2057, 0.2187, 0.094, 0.0239, -0.0568, 0.0315, 0.0744], "obv": [0, -6690304, -13504209, -15975680, -26524564, -30646582, -34011536, -40654035, -35056993, -22233760, -26406385, -28832878, -23068452, -15063518, -3347661, -6590318, -4213056, -6276867, -2764111, -5486845, -9285066, -4347017, -9178159, -14707729, -11977871, -13865215, -10374761, -14266171, -19373335, -15862847, -5831984, -16664570, -13310917, -10429625, -13306687, -12537551, -13664956, -15114404, -12656098, -11102093, -7602120, -12777405, -10566734, -5738696, -8456425, -7561430, -9275944, -6141139, -7482791, -10465556, -24507051, -38378452, -48122898, -56284423, -59415185, -64061603, -56428750, -52253245, -47365988, -45063032, -44008650, -47700416, -46864204, -42390994, -45806690, -41525392, -42611162, -42398410, -43315046, -42392534, -42392534, -41056002, -39858736, -39410675, -39562978, -38797608, -38478049, -38368674, -39143787, -35813108, -39566423, -40347617, -39445458], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.52, 14.78, 13.84, 13.23, 13.52, 13.79, 13.06, 12.17, 11.34, 10.83, 10.68, 10.79, 10.1, 9.78, 10.24, 10.66, 11.68, 12.2, 12.68, 12.25, 11.85, 11.26, 10.64, 11.85, 13.6, 15.31, 17.49, 19.69, 22.08, 24.3, 26.15, 27.87, 28.38, 28.22, 28.37, 28.51, 27.67, 26.39, 24.86, 23.44, 21.94, 20.99, 20.53, 20.1, 19.34, 18.63, 18.26, 17.27, 16.94, 16.43, 16.18, 15.07, 14.04, 13.52, 13.6, 13.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 26.58, 24.91, 24.04, 26.48, 26.16, 25.47, 24.12, 20.47, 19.1, 17.93, 17.09, 24.31, 22.71, 21.43, 22.7, 23.01, 19.92, 19.34, 23.71, 24.38, 23.48, 21.78, 20.78, 19.57, 22.92, 24.62, 27.66, 26.46, 29.52, 27.27, 26.09, 24.17, 22.79, 21.4, 20.35, 16.34, 14.52, 13.18, 12.28, 11.72, 10.92, 10.28, 10.64, 10.31, 14.23, 16.35, 15.28, 14.93, 18.6, 20.36, 20.86, 20.24, 22.4, 21.22, 20.15, 19.99, 28.8, 27.96, 29.02, 27.1, 30.39, 29.6, 30.8, 27.99, 25.74, 23.79, 22.32, 20.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 20.66, 19.43, 18.75, 17.47, 16.35, 15.33, 15.58, 24.95, 28.07, 26.79, 25.47, 22.43, 20.52, 23.73, 21.96, 20.71, 28.22, 27.4, 25.45, 24.12, 23.23, 23.7, 24.74, 24.99, 23.43, 22.03, 19.96, 19.1, 17.76, 18.59, 17.78, 21.15, 19.94, 19.92, 19.36, 28.75, 31.14, 29.04, 33.01, 33.58, 35.69, 33.62, 32.07, 31.08, 29.53, 27.93, 28.61, 27.95, 26.12, 24.77, 23.06, 22.38, 21.31, 25.24, 27.02, 26.8, 23.85, 23.16, 22.15, 24.84, 23.57, 24.31, 23.76, 28.35, 26.07, 27.23, 29.96, 28.17], "ad": [25071065.0, 23514815.0, 21253346.0, 19364841.0, 15715229.0, 12132998.0, 9853347.0, 9353761.0, 12647618.0, 22169971.0, 21090853.0, 21800765.0, 25486731.0, 28517061.0, 32017718.0, 31673928.0, 32439696.0, 31361591.0, 33651474.0, 33801351.0, 31703190.0, 32086500.0, 27769833.0, 23244805.0, 23936636.0, 23817295.0, 25677916.0, 22528428.0, 19605828.0, 20016413.0, 21833185.0, 13378481.0, 13614465.0, 15413115.0, 14543018.0, 14889131.0, 13911453.0, 13003681.0, 14339777.0, 14573325.0, 17192940.0, 15384386.0, 17193690.0, 19914485.0, 19158917.0, 19231982.0, 19356861.0, 21578957.0, 21910696.0, 20476052.0, 13129513.0, 10210294.0, 1985779.0, -2390133.0, -2496520.0, -5466318.0, -2066557.0, -1672644.0, 2054608.0, 4073248.0, 4593083.0, 1128286.0, 574052.0, 4702651.0, 3905191.0, 7038476.0, 6941725.0, 6766764.0, 6249650.0, 6896403.0, 6896403.0, 6007539.0, 5521044.0, 5718282.0, 5835908.0, 5204752.0, 5435608.0, 5415391.0, 4713249.0, 4773037.0, 2774996.0, 2044124.0, 2745155.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8736460.2, 6324693.5, 5898312.4, 5793364.5, 6346710.8, 6463408.1, 6375472.0, 6276702.8, 5818834.0, 5610405.4, 4600355.5, 4562915.1, 4814070.7, 4720742.3, 4473205.9, 3574606.0, 3439074.7, 3550393.9, 3733153.8, 3892594.6, 3971370.0, 4594634.2, 5184087.9, 5036339.0, 4771511.2, 4786231.6, 4674410.8, 4438105.9, 4193909.7, 3929023.9, 3733375.6, 3080286.6, 2514556.5, 2400258.3, 2594932.9, 2578999.6, 2591585.5, 2650296.4, 2818832.1, 2707166.7, 2850042.7, 3904194.9, 4773806.5, 5527184.0, 5860532.7, 5901836.0, 6276978.3, 6868812.2, 6972882.2, 7327442.7, 7259461.8, 5960750.5, 4942787.0, 4051963.6, 3683132.1, 3711625.5, 3675113.5, 3020405.2, 2624129.9, 2227067.8, 2089023.4, 1983585.2, 1748061.8, 1784167.2, 1381652.3, 1055313.0, 703720.2, 627099.1, 616761.4, 602609.1, 843425.8, 1218757.3, 1163223.5, 1133712.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.89, 0.978, 0.972, 0.918, 0.969, 0.968, 0.933, 0.915, 0.878, 0.91, 0.755, 0.603, 0.592, 0.658, 0.707, 0.726, 0.747, 0.787, 0.771, 0.81, 1.012, 1.148, 1.279, 1.329, 1.335, 1.39, 1.476, 1.496, 1.574, 1.573, 1.381, 1.212, 1.015, 0.91, 0.913, 0.879, 0.723, 0.634, 0.545, 0.514, 0.502, 0.457, 0.471, 0.379, 0.297, 0.198, 0.179, 0.181, 0.178, 0.248, 0.399, 0.444, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.08, 107.38, 92.64, 13.41, -50.36, -45.72, -43.33, 10.43, 2.22, -62.22, -38.28, -13.29, -131.08, -151.31, -88.1, -59.63, -53.23, -65.26, -89.6, -84.87, -33.69, 31.51, 93.59, 72.14, 123.54, 60.05, 47.62, -1.05, 3.55, -31.04, -50.17, -176.96, -278.08, -258.6, -247.95, -208.58, -185.04, -145.8, -117.59, -103.25, -76.71, -59.98, -67.37, -66.78, -46.32, -32.2, -16.35, -4.1, 27.85, 13.8, 13.14, 36.55, 157.48, 154.39, 154.89, 104.07, 128.53, 106.0, 109.21, 59.52, 67.75, 26.69, -37.49, -29.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8693, 2.535, 7.3731, 9.3355, 20.5176, 24.7529, 32.2231, 37.6647, 10.6729, -1.4755, 2.6618, 2.4641, 3.6903, -4.6975, -15.8892, -7.6942, -6.0114, -19.2338, -23.1295, -16.6083, -16.0532, -15.1767, -6.2765, -2.3869, -3.4818, 0.5818, -4.5717, 0.4075, 6.4811, 5.3736, -3.1328, 14.4757, 9.9853, 3.0561, 0.2027, -3.8127, -10.7361, -16.4845, -24.3575, -33.841, -39.227, -45.4985, -42.318, -44.1045, -40.9012, -36.2925, -32.1548, -39.7766, -37.5401, -29.0548, -19.6057, -6.7371, -0.6431, 13.1869, 10.4747, 23.7489, 14.7346, 25.7177, 26.2863, 20.9231, 13.5687, 28.6709, 28.5087, 17.3255, 9.9763, 8.1023, 4.0551, -5.5038, 5.194], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -16.0, -16.0, -92.0, -96.0, -100.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2965, -97.63, -95.963, -42.1283, -40.6496, -30.7542, -68.9693, -90.9351, -81.3976, -57.4882, -19.7966, -25.7074, -16.9891, 18.1118, -18.9314, -9.3921, -28.9413, -13.5966, -27.9641, -38.1987, -113.544, -159.9041, -194.8828, -242.8473, -261.2818, -310.7791, -285.2903, -278.7021, -277.1226, -241.3595, -224.3027, -265.7743, -258.1589, -204.8112, -194.4316, -152.0009, -142.6495, -112.4819, -128.5722, -115.6117, -108.8173, -44.2275, -25.3649, 10.0037, 6.2612, 28.7171, 42.9728, 58.6335, 31.1737, 64.6616, 46.8122, 20.6307, 48.3599], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.277271, 121.900017, 67.595799, 45.76433, 33.918546, 26.468785, 21.361364, 17.540553, 14.572879, 12.243837, 10.378963, 8.905023, 7.691713, 6.663394, 5.802961, 5.084712, 4.432874, 3.850103, 3.351364, 2.921769, 2.553472, 2.223842, 1.925315, 1.662121, 1.438736, 1.260563, 1.11635, 1.000387, 0.914838, 0.839019, 0.77211, 0.70551, 0.643194, 0.579107, 0.510237, 0.417034, 0.296836, 0.152267, -0.015709, -0.196251, -0.391334, -0.580669, -0.757538, -0.918463, -1.051387, -1.154826, -1.247308, -1.326495, -1.378005, -1.406887, -1.407559, -1.388081, -1.347253, -1.299512, -1.246261, -1.190638, -1.116028, -1.027728, -0.924561, -0.819711, -0.712912, -0.606677, -0.502162, -0.415512, -0.335576, -0.272666, -0.234809, -0.205176], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6555, 105.7044, 98.0827, 87.619, 76.8789, 66.7969, 57.7098, 49.6759, 42.6553, 36.573, 31.3342, 26.8484, 23.017, 19.7463, 16.9576, 14.5831, 12.553, 10.8124, 9.3202, 8.0405, 6.9431, 5.9993, 5.1845, 4.48, 3.8717, 3.3495, 2.9029, 2.5224, 2.2009, 1.9285, 1.6972, 1.4989, 1.3277, 1.178, 1.0445, 0.919, 0.7945, 0.6661, 0.5297, 0.3845, 0.2294, 0.0674, -0.0976, -0.2618, -0.4197, -0.5667, -0.7028, -0.8276, -0.9377, -1.0315, -1.1067, -1.163, -1.1998, -1.2198, -1.2251, -1.2182, -1.1978, -1.1637, -1.1159, -1.0567, -0.9879, -0.9117, -0.8298, -0.7469, -0.6646, -0.5863, -0.516, -0.4538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3563, -23.8672, -22.5199, -20.4751, -19.6754, -17.7617, -13.8766, -11.2074, -8.4455, -1.9693, 3.7674, 4.504, 8.3, 9.7963, 10.9016, 10.8224, 8.7113, 2.5711, -6.3266, -16.8718, -28.9823, -41.0671, -53.3792, -62.4627, -69.7073, -74.7697, -76.1436, -74.8355, -73.9817, -70.9523, -63.5555, -53.4546, -40.4454, -25.9365, -11.6032, -1.2398, 9.6058, 15.0878, 22.4685, 30.5018, 36.2339, 36.1487, 38.4688, 38.9545, 37.5935, 33.0081, 30.1931, 25.9605, 19.1938, 14.3446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 4.49, 13.1, 16.6, 33.61, 41.22, 55.14, 65.68, 16.22, -2.32, 3.98, 3.67, 5.92, -7.49, -28.84, -13.35, -10.28, -26.6, -36.49, -23.93, -23.16, -21.72, -8.96, -3.4, -5.22, 0.83, -7.87, 0.73, 11.83, 10.47, -6.01, 32.85, 21.37, 8.25, 0.51, -9.36, -21.62, -29.29, -41.64, -57.22, -74.99, -77.62, -69.57, -80.13, -77.62, -63.74, -55.92, -63.69, -60.82, -43.08, -31.0, -10.32, -1.01, 20.61, 15.19, 36.23, 26.28, 38.55, 39.12, 35.63, 23.47, 51.88, 51.9, 42.02, 20.46, 18.15, 8.22, -10.96, 9.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 61.5348, 86.7297, 137.6237, 91.6204, 78.6083, 65.8137, 87.1219, 88.0212, 87.8393, 63.1208, 61.3917, -40.0584, -39.2593, -30.2433, 48.5715, 55.2701, -3.1555, 23.4852, 35.2697, 17.3727, -57.2599, -2.8586, 16.4358, 5.1005, 23.1246, -11.4662, -11.756, 24.8982, 43.3609, 82.3274, 35.0937, 65.4337, 47.4843, 27.2199, 16.1036, 4.7877, -4.54, -6.254, 29.9578, -68.261, -66.0386, -115.7091, -130.8099, -121.1732, -108.749, -84.6327, -83.8921, -41.3143, -14.4933, -14.4348, -38.3391, -3.3612, 17.0975, 27.3479, 23.5553, 40.0403, 24.306, 4.8123, -4.1038, 57.9896, 50.334, 55.2862, 29.4954, 50.746, 31.4752, 36.0573, 39.042, 33.5002, 19.8716, -4.86, -4.1872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.5602, 6.3591, 44.5963, 34.2267, 23.5999, 36.4597, 30.069, 34.96, 36.2872, 20.4771, -72.0889, -98.4744, -92.4666, -71.816, -58.1837, -21.839, -53.6853, -43.109, -15.2602, -98.3884, -83.5471, -66.8524, -30.1341, -26.306, -38.9523, -49.5465, -59.7, -26.0392, -4.6322, 5.2343, 0.4975, 9.4418, -9.8817, -6.444, -41.1641, -39.0342, -44.8287, -42.3714, -139.2447, -167.8294, -150.9834, -178.1294, -171.2458, -181.827, -159.5393, -123.6455, -109.1155, -81.0631, -56.6958, -65.5194, -55.2201, -50.0906, -19.9525, -22.2521, 3.3553, 24.8403, -8.044, -27.6377, -4.1038, 37.3896, 32.984, 35.6362, 7.0954, 29.646, 17.4252, 25.5073, -8.758, -5.4998, -20.3284, -37.46, -35.1372], "thermo_temp": [null, 60.3444, 66.8565, 48.671, 42.5932, 40.5191, 62.5151, 86.5854, 54.1809, 72.241, 50.8219, 40.5991, 82.0258, 80.3707, 93.3683, 60.8014, 55.0084, 29.3541, 57.0529, 53.0612, 51.5521, 42.6437, 133.4806, 58.416, 53.2073, 41.5727, 106.7553, 77.1091, 50.5298, 66.5942, 50.5299, 127.2495, 26.2872, 64.1399, 46.5699, 31.4065, 62.0769, 38.0804, 47.944, 50.9374, 47.9931, 77.0931, 34.5962, 55.9919, 61.2918, 33.6639, 57.2678, 43.8219, 46.5209, 36.1175, 169.2025, 99.5684, 84.9448, 62.4204, 40.4359, 60.6538, 50.7902, 39.0128, 25.2234, 39.7489, 42.2025, 51.0846, 16.881, 48.1525, 37.05, 49.6, 20.2, 31.85, 34.4, 32.45, 4.75, 68.9, 17.35, 25.45, 38.2, 29.05, 14.05, 11.5, 47.8, 42.4, 40.2, 32.6, 30.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 53.4507, 52.9727, 50.723, 56.4144, 60.7701, 66.697, 65.6251, 63.6948, 57.451, 57.3786, 56.5937, 55.677, 53.3073, 67.8843, 66.1628, 63.8072, 59.7646, 68.3084, 69.9085, 66.3851, 66.4231, 63.5334, 75.1182, 66.2398, 65.858, 62.3511, 56.7248, 57.6979, 54.1311, 53.0062, 52.63, 51.7869, 56.3881, 52.4259, 53.0743, 54.5684, 50.7676, 51.9494, 50.4717, 49.7534, 47.2741, 69.4429, 74.9203, 76.7429, 74.1388, 68.011, 66.6733, 63.7855, 59.2814, 53.089, 50.6635, 49.1252, 49.4814, 43.5541, 44.3902, 43.0556, 44.2455, 39.8736, 38.4147, 37.6848, 36.733, 30.9179, 37.8237, 34.1012, 32.5283, 33.5595, 32.7396, 29.3415, 26.0976, 30.0435, 32.2901, 33.7283, 33.5231, 33.0553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0899, 1.0019, 1.0299, 1.0605, 1.1118, 1.1462, 1.2176, 1.283, 1.1016, 1.0381, 0.9887, 1.0111, 1.0013, 1.0087, 0.9007, 0.9166, 0.9516, 0.8235, 0.8143, 0.8151, 0.8407, 0.8514, 0.9376, 0.9649, 0.9526, 0.9794, 0.9907, 0.9665, 1.0171, 1.0282, 0.9608, 1.1239, 1.0625, 1.0466, 0.9744, 0.9655, 0.8516, 0.8247, 0.8394, 0.744, 0.6909, 0.6243, 0.6324, 0.6265, 0.636, 0.6565, 0.7177, 0.6949, 0.7045, 0.7159, 0.8663, 0.9349, 0.9875, 1.1019, 1.075, 1.1166, 1.1625, 1.1153, 1.121, 1.0921, 0.9738, 1.0591, 1.0398, 1.0656, 0.9123, 0.9135, 0.8162, 0.7428, 0.8205], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.9661, 0.948, 0.9256, 0.8377, 0.8084, 0.7635, 0.7371, 0.7802, 0.9467, 0.9779, 0.9572, 0.9527, 0.9867, 1.1403, 1.0729, 1.0535, 1.0637, 1.194, 1.1489, 1.14, 1.1357, 1.1182, 1.0316, 1.0259, 0.982, 1.0544, 1.0039, 0.9733, 0.9552, 0.99, 0.9851, 0.8823, 0.9713, 1.0052, 0.9984, 0.9892, 1.0804, 1.0969, 1.221, 1.2949, 1.3713, 1.3272, 1.3697, 1.3872, 1.3218, 1.2854, 1.2818, 1.3241, 1.2679, 1.3189, 1.1378, 1.1186, 0.9386, 0.8894, 0.8846, 0.8666, 0.8476, 0.82, 0.8485, 0.9062, 0.8263, 0.7847, 0.8261, 0.8718, 0.9018, 0.9376, 1.0675, 1.0376], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4733776.36, 30945398.33, 128206022.83, 93609508.88, 83658865.6, 68980672.35, 82504549.92, 69260219.15, 55483065.45, 49582973.58, -39813299.54, -68657534.0, -49414157.35, -42880014.98, 3103004.69, -19882894.61, -42969683.5, -18789982.63, 16750081.4, -162901138.31, -137413945.25, -96331312.72, -83114263.21, -70167797.05, -66118901.5, -59711538.31, -45580381.24, -33186055.54, -8300997.37, -8566402.89, -5141963.97, 16374281.48, -1721156.38, -1105090.98, -6812698.15, -1993628.42, -5809608.61, -12988329.32, -176407277.67, -252339816.7, -271829082.99, -287293788.76, -252221635.98, -247818496.8, -182343658.83, -154216278.68, -131534396.3, -100958216.89, -84369869.41, -98378877.91, -83984749.65, -42366285.08, -37070300.11, -13487288.02, -12498946.23, -10166305.91, -12295405.08, -10413719.0, -8926044.86, 2229888.82, 2535626.08, 3450368.4, 2558206.41, 3264271.6, 2932616.19, 2595702.27, -1916426.38, 9419961.21, -6456457.77, -9055058.28, -4217282.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.9891, 102.6948, 104.088, -14.3191, -56.6319, -32.373, -34.8783, 41.4078, -11.8219, -52.6328, -25.9647, -5.0103, -113.3124, -106.2027, -52.3157, -50.3187, -38.3541, -72.0745, -83.2331, -63.0044, -32.9814, 14.0141, 17.6497, 33.5959, 61.1832, 19.6762, 21.5265, -0.869, 11.726, -9.6996, -27.1552, -87.5808, -123.7305, -158.3256, -185.3253, -187.8072, -217.9906, -184.3279, -175.2139, -168.2763, -126.6811, -105.8828, -147.018, -136.4625, -78.77, -69.416, -30.649, -28.5983, -5.6037, -27.8347, -22.2594, 5.5846, 62.9085, 72.049, 86.3745, 65.5124, 69.6103, 64.5168, 66.3779, 21.3701, 42.3444, 14.1773, -19.279, 5.0236], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -117887.3299, 1208423.591, 1867029.7206, 3139536.9426, 4338891.3554, 5548937.1592, 5430119.3156, 5131518.1464, 4199828.0652, 4165478.816, 3820434.9479, 2664371.7013, 2071183.5479, 266741.3429, -1935470.6357, -2440295.3089, -2462941.8698, -1656286.5707, -2177829.6197, -3123121.9273, -3095271.5124, -2224426.0022, -4356083.4904, -4757031.8791, -3916301.1486, -3493187.3417, -2892405.9647, -2694765.1421, -2657770.124, -1975898.7117, -1443013.4302, -260318.1901, -328271.7813, 249459.4425, 1328833.2555, 1409184.3222, 1337195.4419, 1225916.5523, 1775976.9586, 1945102.6214, 1380985.248, -1312869.4094, -3224391.4351, -6330142.3741, -8417545.0584, -8540101.3843, -8758801.168, -6970272.4643, -5479604.4106, -3185696.1589, -1315375.6851, -265262.8424, -913992.0709, -1272638.3201, 9982.3176, 280046.2708, 1362022.4349, 1650044.3916, 1562198.086, 1219706.7444, 1174499.317, 1049232.7043, 619782.0001, 232959.8444, 116293.9078, 95421.296, -122614.4683, -127210.2303, -123958.2327, -334767.7875, -371551.3079, -988561.9124, -1383656.3302, -1196443.6562], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.51, 55.75, 62.03, 65.01, 75.73, 80.7, 84.99, 84.88, 78.29, 68.73, 68.13, 71.24, 70.29, 61.59, 46.2, 52.9, 58.94, 48.94, 43.74, 43.39, 41.99, 46.64, 49.9, 53.6, 49.0, 48.68, 48.56, 57.39, 60.52, 61.69, 48.83, 61.51, 63.89, 55.29, 49.31, 44.22, 33.54, 27.89, 25.62, 21.75, 16.67, 8.51, 15.37, 11.66, 11.64, 13.96, 15.37, 15.57, 15.78, 20.8, 29.91, 43.03, 53.49, 63.79, 66.87, 72.3, 66.33, 63.74, 76.35, 74.72, 73.04, 86.36, 88.03, 84.9, 75.59, 74.42, 53.22, 49.93, 55.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1478.4331, 2041.7883, -3350.5989, -2132.7173, 645.6264, 4129.0664, 7137.3234, 13278.5357, 16277.1179, 3335.1792, -3663.665, -7111.1813, -4584.9677, 1736.1878, 2192.265, -5022.7903, -333.2249, 768.9668, -4916.1349, -9596.0863, -6213.5713, -4071.4534, -4534.9164, 5681.5439, 6109.65, 5753.2008, 13150.5121, 4753.1756, 5184.3234, 6569.7584, 6543.7444, 3205.4872, 6417.4905, 2856.3895, -2874.7067, -8171.2821, -7348.1128, -10152.0746, -8934.1963, -8584.2071, -20531.0079, -25804.6362, -31639.7525, -29478.4619, -30975.6632, -28690.2442, -23502.0013, -11501.7683, -12503.2858, -12416.6717, -10540.9613, -4625.6411, 337.7218, 2969.708, 18473.8983, 15015.871, 12803.4573, 12951.5658, 18538.4135, 18824.4139, 19160.2889, -10777.6549, -3944.7396, -5104.7335, 1248.5407, -8004.4224, -8514.3109, -11469.736, -31433.7773, -25208.8278], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.587, -51.532, -65.1116, -16.4946, -66.7002, -33.9466, 12.8759, -25.6598, -13.684, -56.8785, -34.577, -22.2193, -39.4484, -51.3874, -56.4081, 8.2596, 321.9503, 424.8827, -4.5293, 5.8235, -24.2524, -84.4243, -76.6638, -73.7873, -9.9475, -17.6618, 0.2727, 32.9925, -56.7143, 37.5318, -72.9063, -91.7379, -48.8762, 8.7986, -53.3673, 287.8072, 1145.4704, 857.0127, 296.3887, 425.193, -10.549, -10.2191, 245.2731, -13.5155, 79.8287, 157.315, -38.5026, 17.767, -37.673, 49.9686, -75.6743, -69.1358, -88.8576, -97.3932, -70.7216, -80.1457, -100.0, -67.9911, -75.5023, -80.5441, -85.5552, -79.2682, -61.7849, -97.5549, -77.3073, -22.204, 245.6823, 267.1853, -1.5794], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.03, 31.95, 40.08, 41.0, 40.96, 40.46, 42.1, 42.66, 42.58, 42.48, 42.65, 50.22, 47.53, 49.02, 47.2, 46.97, 47.44, 47.48, 46.57, 47.21, 48.3, 48.28, 41.72, 40.69, 41.48, 41.47, 37.92, 37.09, 36.55, 35.81, 40.27, 34.24, 35.71, 34.8, 34.68, 36.83, 39.41, 39.7, 39.21, 41.3, 40.25, 42.3, 42.24, 45.66, 45.48, 47.11, 47.05, 47.55, 47.87, 47.94, 44.18, 45.33, 43.62, 40.63, 40.72, 35.41, 34.47, 34.47, 36.75, 35.4, 36.34, 33.27, 34.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9791, 0.9545, 0.3094, 0.1149, 0.2673, 0.2763, 0.6877, 0.476, 0.308, 0.4984, 0.609, 0.0689, 0.1197, 0.4022, 0.404, 0.4588, 0.2807, 0.2243, 0.3286, 0.4787, 0.6877, 0.6573, 0.6814, 0.8205, 0.5795, 0.5888, 0.4539, 0.5037, 0.3881, 0.2938, -0.0784, -0.2528, -0.3579, -0.4975, -0.4837, -0.6215, -0.3898, -0.3029, -0.2435, 0.0025, 0.1195, -0.1081, -0.0546, 0.2514, 0.2627, 0.4532, 0.421, 0.534, 0.3663, 0.3827, 0.3583, 0.6999, 0.7105, 0.8274, 0.6757, 0.7287, 0.735, 0.7592, 0.4609, 0.6334, 0.4239, 0.1985, 0.4284], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4467, 16.578, 16.5229, 16.3395, 16.0431, 16.4432, 15.5325, 13.9821, 11.8054, 10.8158, 10.9693, 10.7094, 10.4612, 10.241, 10.5584, 11.4993, 11.9084, 12.1568, 13.6259, 14.6472, 14.9276, 15.553, 10.0145, 10.4368, 10.6359, 10.8769, 10.8426, 9.1406, 9.1317, 8.9068, 10.4994, 10.576, 9.653, 8.8729, 8.6885, 8.674, 8.9634, 10.2071, 12.1834, 14.8343, 18.1409, 21.2948, 24.8412, 27.5281, 27.3448, 29.4716, 29.874, 31.144, 31.127, 31.0205, 23.2761, 17.285, 12.0481, 12.0513, 13.433, 12.9614, 11.4541, 10.5142, 12.2731, 11.5044, 13.4512, 12.8868, 11.2676, 9.4557, 8.5863, 7.7838, 7.3568, 7.0303, 7.5424, 7.0866], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.395073, -0.523834, -0.450618, -0.463631, -0.568261, -0.62472, -0.774002, -0.782442, -0.693783, -0.720252, -0.718963, -0.643137, -0.411624, -0.058318, 0.217199, 0.451758, 0.476245, 0.422959, 0.395202, 0.368936, 0.250999, 0.090285, -0.159526, -0.532405, -0.774816, -0.978427, -1.137382, -1.197405, -1.195591, -1.236919, -1.187727, -1.126492, -1.043245, -0.929136, -0.813815, -0.550004, -0.302421, 0.043042, 0.316282, 0.427118, 0.456868, 0.39726, 0.37991, 0.45151, 0.557134, 0.639294, 0.698456, 0.717575, 0.723983, 0.691, 0.635686, 0.600541, 0.512315, 0.274219, 0.177014], "market_activity_top_line": [null, null, null, null, 736.954647, 711.781364, 679.575142, 649.5653, 642.83005, 675.08954, 671.618107, 673.701917, 703.240951, 731.212468, 771.188489, 789.540845, 803.414632, 805.657166, 820.098897, 828.423177, 833.79421, 837.688599, 809.296061, 784.86844, 766.621411, 761.854127, 765.156562, 763.902477, 758.653382, 756.58379, 756.450502, 745.032261, 739.099327, 737.164771, 735.206842, 733.880933, 730.08475, 725.251153, 721.33799, 719.079586, 719.385648, 719.581844, 734.035372, 752.682979, 751.007971, 747.975297, 737.130237, 735.523322, 730.582158, 721.724097, 707.87756, 697.423253, 685.014176, 670.049064, 654.677426, 636.766978, 621.269452, 606.742936, 592.928106, 581.997542, 572.568038, 560.54221, 549.151763, 541.20738, 533.630974, 528.45206, 523.307985, 519.68359, 514.582804, 509.924549, 505.396028, 515.633327, 528.003329, 545.406667, 551.923326, 558.223336, 561.053329, 564.433321, 554.039994, 554.705453, 550.850903, 540.646357, 536.342719], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.698057, -1.123439, -3.772729, -6.321066, -6.040597, -5.949635, -5.242589, -5.800945, -7.310264, -8.068417, -7.342094, -6.019019, -5.107105, -4.561446, -3.675342, -2.933818, -2.340549, -1.930189, -1.51669, -1.113165, -2.142257, -6.288744, -11.409197, -17.317355, -23.520933, -28.041265, -32.570014, -33.66903, -33.545917, -32.700981, -29.636683, -26.992589, -26.978882, -26.530274, -24.429175, -22.387415, -19.562599, -17.675208, -16.795094, -15.978966, -14.829328, -13.342034, -11.108351, -8.73501, -5.924885, -4.373983, -2.907953, -1.467897, 0.151291, 1.501295, 2.966286, 3.779883, 4.090365, 4.312243], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.57145, 4.491125, -2.415212, -7.031406, -9.635778, -12.326764, -10.561107, -10.608729, -14.038664, -18.180957, -21.590204, -22.186652, -20.995026, -7.806838, 13.840731, 24.374541, 27.935645, 16.434673, 2.825411, -5.352744, -13.057197, -20.413399, -28.088399, -37.1049, -47.3173, -56.1796, -65.40005, -71.724925, -76.817112, -81.515081, -84.934591, -86.381045, -88.692098, -91.183774, -91.805162, -91.485606, -88.070328, -83.279314, -78.676932, -75.142491, -72.552445, -69.692048, -52.946474, -25.803462, 12.162719, 41.10961, 61.529905, 69.631427, 65.295439, 53.729394, 44.878172, 36.856061, 25.593356, 20.943603], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.57145, 3.4108, -9.32155, -11.6476, -12.24015, -15.01775, -8.79545, -10.65635, -17.4686, -22.32325, -24.99945, -22.7831, -19.8034, 5.38135, 35.4883, 34.90835, 31.49675, 4.9337, -10.78385, -13.5309, -20.76165, -27.7696, -35.7634, -46.1214, -57.5297, -65.0419, -74.6205, -78.0498, -81.9093, -86.21305, -88.3541, -87.8275, -91.00315, -93.67545, -92.42655, -91.16605, -84.65505, -78.4883, -74.07455, -71.60805, -69.9624, -66.83165, -36.2009, 1.33955, 50.1289, 70.0565, 81.9502, 77.73295, 60.95945, 42.16335, 36.02695, 28.83395, 14.33065, 16.29385], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.953184, 2.061138, 1.127178, 0.791549, 0.659876, 0.396746, 0.053057, -0.655086, -1.538146, -2.182345, -2.559881, -2.784343, -3.016382, -1.055581, 1.440973, 1.660945, 1.523227, 0.47661, 0.603781, 0.587051, 0.096817, -0.749872, -0.881927, -1.674109, -2.839438, -3.912225, -5.174046, -5.860383, -6.632816, -7.494166, -7.922677, -8.080507, -8.98803, -9.803295, -10.036319, -10.211983, -10.086396, -10.112049, -10.044551, -10.00697, -9.75459, -9.228764, -6.300992, -2.89163, 1.602537, 4.014095, 6.394491, 7.973918, 9.714979, 8.901007, 9.960565, 9.730263, 8.086022, 7.130959], "market_activity_roc": [null, null, null, null, null, null, null, null, -12.772102, -5.154929, -1.170884, 3.715811, 9.397647, 8.313405, 14.825446, 17.194389, 14.244574, 10.180994, 6.342212, 4.924676, 3.781308, 3.975814, -1.31726, -5.257547, -8.05628, -9.052824, -5.454061, -2.671271, -1.039369, -0.691778, -1.137814, -2.470239, -2.577469, -2.566671, -2.808334, -1.496758, -1.219671, -1.61614, -1.886388, -2.016859, -1.46546, -0.781703, 1.760254, 4.673112, 4.39574, 3.945827, 0.421623, -2.279799, -2.719786, -3.509635, -3.968454, -5.179995, -6.237215, -7.159943, -7.515443, -8.697197, -9.305607, -9.447984, -9.432022, -8.601174, -7.839016, -7.614547, -7.383078, -7.008649, -6.800426, -5.724841, -4.706127, -3.976995, -3.56954, -3.505997, -3.422833, -0.779371, 2.60804, 6.958307, 9.206107, 8.259747, 6.25943, 3.488526, 0.383508, -0.630193, -1.818441, -4.214309, -3.194223], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0387, -2.4255, -3.2028, 2.1903, 1.4042, 0.2377, 0.544, -12.8839, -14.5894, -9.5501, -8.4414, 1.8968, -2.1435, -4.865, -0.3683, 1.9948, -7.3192, -5.858, 0.1664, 0.0402, 1.0402, -2.3138, -3.2186, -0.9088, 2.2543, 6.1918, 5.1495, 5.2256, 7.7182, 1.7578, 1.8527, -1.237, 0.0286, -2.5579, -4.3921, -11.5199, -13.5892, -14.1953, -14.7813, -13.4691, -13.8832, -7.7941, -6.2176, -5.2326, 1.2024, 3.2174, -1.0682, -0.4751, 6.4522, 5.4446, 8.8873, 7.035, 8.619, 4.2718, 3.8496, 2.747, 10.0247, 9.1734, 10.6023, 6.3373, 6.8703, 6.3876, 6.3246, -0.828, 2.9831, -1.592, -5.6351, -0.4204], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.464003, 0.449489, 0.436414, 0.137839, -0.129311, -0.225966, -0.290302, -0.136284, -0.151428, -0.255602, -0.260435, -0.188001, -0.316854, -0.371843, -0.339745, -0.302723, -0.255416, -0.274156, -0.302516, -0.294818, -0.232432, -0.12974, -0.065919, -0.01089, 0.068249, 0.058198, 0.054504, 0.005235, -0.004088, -0.06357, -0.1372, -0.281247, -0.392702, -0.47566, -0.538597, -0.575505, -0.591107, -0.587874, -0.574776, -0.544087, -0.455453, -0.357625, -0.348579, -0.353945, -0.29508, -0.242514, -0.158853, -0.122266, -0.072014, -0.081433, -0.078321, -0.078355, 0.009924, 0.071086, 0.107041, 0.102549, 0.107971, 0.113452, 0.117027, 0.026101, 0.010422, -0.053831, -0.172584, -0.18526], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.1975, 0.19, 0.1885, 0.192, 0.21, 0.2275, 0.2425, 0.253, 0.2715, 0.298, 0.328, 0.3675, 0.388, 0.386, 0.358, 0.3305, 0.3155, 0.3095, 0.2955, 0.2715, 0.254, 0.2195, 0.19, 0.174, 0.1675, 0.162, 0.145, 0.122, 0.098, 0.0775, 0.0605, 0.065, 0.087, 0.1365, 0.19, 0.2435, 0.2935, 0.3395, 0.375, 0.3985, 0.402, 0.386, 0.3565, 0.3015, 0.2445, 0.1865, 0.1335, 0.086, 0.052, 0.028, 0.02, 0.0185, 0.019, 0.032, 0.053, 0.08, 0.11, 0.142, 0.1715, 0.199, 0.223, 0.2505, 0.2835, 0.3185, 0.3445, 0.3545, 0.353, 0.343, 0.3335, 0.328, 0.3175, 0.297, 0.2685], "weekly_rs": {"dates": ["2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.82666, -30.799076, -35.399271, -34.727861, -37.695593, -32.805765, -30.923999, -30.040172, -28.141293, -26.492247, -32.21511, -31.582157, -24.47215, -22.483396, -17.389343, -17.027396, -12.810788, -17.524952, -18.028545, -18.179542, -9.690552, -8.10189, -4.51325, -4.952825, -5.374921, -5.170105, -3.102578, -8.354514, -3.491593, -6.658293, -9.758533, -3.959943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3743, 2.3676, 1.925, 2.4896, 3.5801, 2.8514, 2.1884, 1.8383, 1.3912, 1.8345, 1.1957, 0.217, 0.2486, -0.39, -1.1488, -1.5941, -2.0896, -2.3165, -2.5174, -4.3182, -3.9487, -4.3662, -5.722, -5.3646, -7.0079, -7.2677, -6.9724, -5.5006, -5.9315, -4.9135, -4.2193, -2.6205, -3.7945, -3.2099, -1.4675, -2.5556, -1.4296, -0.029, 0.9016, 0.0966, 1.1582, 1.0736, 0.9202, 1.6297, 2.3992, 1.3142, 2.0524, 2.544, 1.8577, 0.7695, 1.1926, 0.0264, -0.0441, -0.2284]}}, "links": {"chart": "https://sharemaestro.com/terminal/c20c8623-ab9d-480e-8160-eabd029bd98b/", "share_image": "https://sharemaestro.com/terminal/c20c8623-ab9d-480e-8160-eabd029bd98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}