{"ticker": {"uuid": "c20c8623-ab9d-480e-8160-eabd029bd98b", "symbol": "HEXT", "name": "Hexaware Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEXT rose 25.83%, moving from 403.72 to 508.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.03 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "508.00"}, {"label": "12-Week Change", "value": "25.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.03"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 516.549988, "high": 519.0, "low": 498.799988, "close": 508.0, "volume": 1085770}, "trend_line": 582.178124, "activity_lines": {"activity_5": 497.293164, "activity_10": 481.139001, "activity_20": 479.276927, "activity_30": 523.307985}, "trend_signal": 0, "fair_value": 665.352128, "relative_strength": -17.027396, "rate_of_change": -0.9451620948625887, "market_dynamics": 0.255507, "expectation": {"probability": 51.2528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 719.213074, "high": 794.945136, "low": 683.035354, "close": 788.577881, "volume": 28290292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.577881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.136358, "high": 817.134072, "low": 756.789649, "close": 779.94342, "volume": 6690304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.260651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.685521, "high": 798.707628, "low": 731.851139, "close": 754.184875, "volume": 6813905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.235392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.544832, "high": 775.119663, "low": 726.448633, "close": 732.188843, "volume": 2471471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.723755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.307555, "high": 730.307555, "low": 689.595607, "close": 702.908997, "volume": 10548884}, "trend_line": null, "activity_lines": {"activity_5": 736.954647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.560803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 706.189103, "high": 713.907017, "low": 673.387922, "close": 676.040955, "volume": 4122018}, "trend_line": null, "activity_lines": {"activity_5": 711.781364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.974162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.493719, "high": 684.868356, "low": 622.353217, "close": 632.434753, "volume": 3364954}, "trend_line": null, "activity_lines": {"activity_5": 679.575142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.754246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.678495, "high": 656.070897, "low": 569.485536, "close": 609.522156, "volume": 6642499}, "trend_line": null, "activity_lines": {"activity_5": 649.5653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.475235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.108062, "high": 661.561122, "low": 607.380242, "close": 650.413391, "volume": 5597042}, "trend_line": null, "activity_lines": {"activity_5": 642.83005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.912808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 645.496733, "high": 695.539747, "low": 623.298711, "close": 686.241821, "volume": 12823233}, "trend_line": null, "activity_lines": {"activity_5": 653.489307, "activity_10": 675.08954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.245709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 691.255948, "high": 714.135531, "low": 663.313618, "close": 682.152832, "volume": 4172625}, "trend_line": null, "activity_lines": {"activity_5": 663.896712, "activity_10": 671.618107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.509993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.255906, "high": 695.929174, "low": 655.330074, "close": 681.568604, "volume": 2426493}, "trend_line": null, "activity_lines": {"activity_5": 673.701917, "activity_10": 669.975453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.014877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.044752, "high": 763.594398, "low": 691.499352, "close": 750.596863, "volume": 5764426}, "trend_line": null, "activity_lines": {"activity_5": 703.240951, "activity_10": 682.672024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.059645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.67606, "high": 799.082114, "low": 718.711463, "close": 774.109253, "volume": 8004934}, "trend_line": null, "activity_lines": {"activity_5": 731.212468, "activity_10": 699.708811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.206046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 775.959119, "high": 867.477536, "low": 774.450052, "close": 834.861938, "volume": 11715857}, "trend_line": null, "activity_lines": {"activity_5": 771.188489, "activity_10": 727.029352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.716439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.454333, "high": 831.454333, "low": 774.060551, "close": 799.714966, "volume": 3242657}, "trend_line": null, "activity_lines": {"activity_5": 789.540845, "activity_10": 745.56039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.966347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 798.351948, "high": 828.436204, "low": 773.427756, "close": 809.791687, "volume": 2377262}, "trend_line": null, "activity_lines": {"activity_5": 803.414632, "activity_10": 763.674941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.191367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.317248, "high": 822.886637, "low": 793.532581, "close": 800.542542, "volume": 2063811}, "trend_line": null, "activity_lines": {"activity_5": 805.657166, "activity_10": 776.883158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.321988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.542535, "high": 857.060004, "low": 800.007067, "close": 847.129272, "volume": 3512756}, "trend_line": null, "activity_lines": {"activity_5": 820.098897, "activity_10": 795.088591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.469739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.059932, "high": 868.451092, "low": 815.389925, "close": 843.38092, "volume": 2722734}, "trend_line": null, "activity_lines": {"activity_5": 828.423177, "activity_10": 809.035853, "activity_20": 761.26374, "activity_30": null}, "trend_signal": 0, "fair_value": 741.815298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.163899, "high": 876.2399, "low": 824.68777, "close": 836.224976, "volume": 3798221}, "trend_line": null, "activity_lines": {"activity_5": 833.79421, "activity_10": 818.82496, "activity_20": 770.255138, "activity_30": null}, "trend_signal": 0, "fair_value": 746.310997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 837.295949, "high": 858.7638, "low": 816.120125, "close": 839.097046, "volume": 4938049}, "trend_line": null, "activity_lines": {"activity_5": 837.688599, "activity_10": 826.33495, "activity_20": 779.293175, "activity_30": null}, "trend_signal": 0, "fair_value": 750.528545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 842.163911, "high": 846.204371, "low": 712.723787, "close": 719.831055, "volume": 4831142}, "trend_line": null, "activity_lines": {"activity_5": 799.873967, "activity_10": 809.296061, "activity_20": 776.690863, "activity_30": null}, "trend_signal": 0, "fair_value": 749.193872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.078556, "high": 729.226286, "low": 670.810324, "close": 676.116455, "volume": 5529570}, "trend_line": null, "activity_lines": {"activity_5": 752.868567, "activity_10": 784.86844, "activity_20": 770.088845, "activity_30": null}, "trend_signal": 0, "fair_value": 746.148979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.231953, "high": 720.17188, "low": 666.96456, "close": 700.310425, "volume": 2729858}, "trend_line": null, "activity_lines": {"activity_5": 725.328679, "activity_10": 766.621411, "activity_20": 766.058026, "activity_30": null}, "trend_signal": 0, "fair_value": 744.315437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.018313, "high": 720.463888, "low": 678.891184, "close": 698.363159, "volume": 1887344}, "trend_line": null, "activity_lines": {"activity_5": 706.677734, "activity_10": 750.466725, "activity_20": 761.854127, "activity_30": null}, "trend_signal": 0, "fair_value": 742.548042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.509252, "high": 803.219924, "low": 696.464656, "close": 778.295776, "volume": 3490454}, "trend_line": null, "activity_lines": {"activity_5": 723.861784, "activity_10": 750.688002, "activity_20": 765.156562, "activity_30": null}, "trend_signal": 0, "fair_value": 743.872032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 783.747934, "high": 807.503796, "low": 730.394694, "close": 737.745361, "volume": 3891410}, "trend_line": null, "activity_lines": {"activity_5": 731.582446, "activity_10": 744.109129, "activity_20": 763.902477, "activity_30": null}, "trend_signal": 0, "fair_value": 743.653222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.850936, "high": 741.931795, "low": 691.401988, "close": 702.208923, "volume": 5107164}, "trend_line": null, "activity_lines": {"activity_5": 726.263342, "activity_10": 732.210852, "activity_20": 758.653382, "activity_30": null}, "trend_signal": 0, "fair_value": 742.224108, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395073, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.718024, "high": 767.586159, "low": 700.991956, "close": 738.183472, "volume": 3510488}, "trend_line": 742.089421, "activity_lines": {"activity_5": 731.196256, "activity_10": 729.488318, "activity_20": 756.58379, "activity_30": 749.494142}, "trend_signal": 0, "fair_value": 742.089421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523834, "expectation": {"probability": 30.5177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 739.741205, "high": 781.800754, "low": 731.270874, "close": 761.111755, "volume": 10030863}, "trend_line": 741.173883, "activity_lines": {"activity_5": 741.247062, "activity_10": 732.847243, "activity_20": 756.450502, "activity_30": 750.721389}, "trend_signal": 0, "fair_value": 742.703044, "relative_strength": null, "rate_of_change": -0.12337300251043055, "market_dynamics": -0.450618, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.623264, "high": 749.623264, "low": 633.862221, "close": 646.567688, "volume": 10832586}, "trend_line": 736.728025, "activity_lines": {"activity_5": 708.933272, "activity_10": 716.74567, "activity_20": 745.032261, "activity_30": 744.617763}, "trend_signal": 0, "fair_value": 739.698814, "relative_strength": null, "rate_of_change": -0.5998400782829585, "market_dynamics": -0.463631, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 646.470342, "high": 663.410987, "low": 637.123807, "close": 651.192261, "volume": 3353653}, "trend_line": 733.294938, "activity_lines": {"activity_5": 686.942879, "activity_10": 704.985461, "activity_20": 734.221126, "activity_30": 739.099327}, "trend_signal": 0, "fair_value": 737.016798, "relative_strength": null, "rate_of_change": -0.4659910962393483, "market_dynamics": -0.568261, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.311918, "high": 715.332128, "low": 651.338318, "close": 703.309326, "volume": 2881292}, "trend_line": 732.332288, "activity_lines": {"activity_5": 688.095048, "activity_10": 703.949061, "activity_20": 728.846876, "activity_30": 737.164771}, "trend_signal": 0, "fair_value": 736.025401, "relative_strength": null, "rate_of_change": -0.13127732786831992, "market_dynamics": -0.62472, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 698.696567, "high": 732.311306, "low": 685.741372, "close": 701.984375, "volume": 2877062}, "trend_line": 732.301467, "activity_lines": {"activity_5": 688.732206, "activity_10": 702.177345, "activity_20": 723.683584, "activity_30": 735.206842}, "trend_signal": 0, "fair_value": 735.052801, "relative_strength": null, "rate_of_change": -0.004208608647328445, "market_dynamics": -0.774002, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 698.84374, "high": 720.386628, "low": 688.980127, "close": 711.749878, "volume": 769136}, "trend_line": 733.491764, "activity_lines": {"activity_5": 695.037805, "activity_10": 702.150739, "activity_20": 720.083089, "activity_30": 733.880933}, "trend_signal": 0, "fair_value": 734.405497, "relative_strength": null, "rate_of_change": 0.162541938482828, "market_dynamics": -0.782442, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 711.651654, "high": 732.605726, "low": 670.528825, "close": 674.65094, "volume": 1127405}, "trend_line": 734.898971, "activity_lines": {"activity_5": 692.267883, "activity_10": 695.135477, "activity_20": 713.368243, "activity_30": 730.08475}, "trend_signal": 0, "fair_value": 732.790509, "relative_strength": null, "rate_of_change": 0.19185041592368463, "market_dynamics": -0.693783, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.650924, "high": 690.943029, "low": 652.862675, "close": 659.97821, "volume": 1449448}, "trend_line": 736.580839, "activity_lines": {"activity_5": 682.734835, "activity_10": 687.336897, "activity_20": 705.899522, "activity_30": 725.251153}, "trend_signal": 0, "fair_value": 730.874396, "relative_strength": null, "rate_of_change": 0.2288570356427957, "market_dynamics": -0.720252, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 661.59754, "high": 686.869958, "low": 638.925996, "close": 675.926819, "volume": 2458306}, "trend_line": 737.431287, "activity_lines": {"activity_5": 677.932259, "activity_10": 683.852013, "activity_20": 700.619071, "activity_30": 721.33799}, "trend_signal": 0, "fair_value": 729.465484, "relative_strength": null, "rate_of_change": 0.1154588817643719, "market_dynamics": -0.718963, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 675.926846, "high": 724.067106, "low": 673.129668, "close": 702.426025, "volume": 1554005}, "trend_line": 737.97076, "activity_lines": {"activity_5": 683.788253, "activity_10": 685.663023, "activity_20": 698.677602, "activity_30": 719.079586}, "trend_signal": 0, "fair_value": 728.789497, "relative_strength": null, "rate_of_change": 0.0731556972846534, "market_dynamics": -0.643137, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 702.42603, "high": 748.750645, "low": 700.757548, "close": 742.714722, "volume": 3499973}, "trend_line": 739.98949, "activity_lines": {"activity_5": 703.044368, "activity_10": 695.449385, "activity_20": 701.244367, "activity_30": 719.385648}, "trend_signal": 0, "fair_value": 729.129137, "relative_strength": null, "rate_of_change": 0.27355148867957924, "market_dynamics": -0.411624, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.855332, "high": 792.768778, "low": 715.675686, "close": 740.75177, "volume": 5175285}, "trend_line": 741.962262, "activity_lines": {"activity_5": 719.581844, "activity_10": 705.213339, "activity_20": 704.06947, "activity_30": 719.434828}, "trend_signal": 0, "fair_value": 729.405866, "relative_strength": null, "rate_of_change": 0.2665945971746117, "market_dynamics": -0.058318, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 738.150939, "high": 750.860722, "low": 716.264496, "close": 747.720093, "volume": 2210671}, "trend_line": 741.86637, "activity_lines": {"activity_5": 734.035372, "activity_10": 714.531823, "activity_20": 708.026534, "activity_30": 719.806301}, "trend_signal": 0, "fair_value": 729.831779, "relative_strength": null, "rate_of_change": -0.01292410745279238, "market_dynamics": 0.217199, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.376576, "high": 790.069812, "low": 734.077897, "close": 777.850708, "volume": 4828038}, "trend_line": 741.991085, "activity_lines": {"activity_5": 752.682979, "activity_10": 727.573548, "activity_20": 714.720376, "activity_30": 722.127871}, "trend_signal": 0, "fair_value": 730.923118, "relative_strength": null, "rate_of_change": 0.016810979044654287, "market_dynamics": 0.451758, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 765.533482, "high": 773.924895, "low": 716.558943, "close": 737.267639, "volume": 2717729}, "trend_line": 738.737941, "activity_lines": {"activity_5": 751.007971, "activity_10": 731.881237, "activity_20": 717.064714, "activity_30": 721.823133}, "trend_signal": 0, "fair_value": 731.064107, "relative_strength": null, "rate_of_change": -0.4384343782243718, "market_dynamics": 0.476245, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.275343, "high": 755.620798, "low": 721.956907, "close": 740.162964, "volume": 894995}, "trend_line": 736.752875, "activity_lines": {"activity_5": 747.975297, "activity_10": 736.073834, "activity_20": 719.508811, "activity_30": 721.915069}, "trend_signal": 0, "fair_value": 731.261908, "relative_strength": null, "rate_of_change": -0.2687104438297641, "market_dynamics": 0.422959, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.162924, "high": 742.763739, "low": 685.495982, "close": 716.215454, "volume": 1714514}, "trend_line": 733.633667, "activity_lines": {"activity_5": 737.130237, "activity_10": 735.395736, "activity_20": 719.473147, "activity_30": 720.590075}, "trend_signal": 0, "fair_value": 730.941771, "relative_strength": null, "rate_of_change": -0.4233723553505063, "market_dynamics": 0.395202, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 711.553573, "high": 731.182607, "low": 687.360718, "close": 724.803162, "volume": 3134805}, "trend_line": 731.109021, "activity_lines": {"activity_5": 730.7835, "activity_10": 735.523322, "activity_20": 720.550979, "activity_30": 720.020365}, "trend_signal": 0, "fair_value": 730.813883, "relative_strength": null, "rate_of_change": -0.3441289724780259, "market_dynamics": 0.368936, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 712.63311, "high": 718.57095, "low": 678.282261, "close": 703.407532, "volume": 1341652}, "trend_line": 726.318296, "activity_lines": {"activity_5": 718.832682, "activity_10": 730.582158, "activity_20": 719.652762, "activity_30": 718.233172}, "trend_signal": 0, "fair_value": 730.25457, "relative_strength": null, "rate_of_change": -0.6552682106763326, "market_dynamics": 0.250999, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.646284, "high": 711.357247, "low": 675.239792, "close": 684.612671, "volume": 2982765}, "trend_line": 721.026021, "activity_lines": {"activity_5": 705.579789, "activity_10": 721.724097, "activity_20": 716.958851, "activity_30": 715.542486}, "trend_signal": 0, "fair_value": 729.341732, "relative_strength": null, "rate_of_change": -0.728644043409863, "market_dynamics": 0.090285, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.980162, "high": 731.084475, "low": 561.881963, "close": 602.219666, "volume": 14041495}, "trend_line": 713.225844, "activity_lines": {"activity_5": 668.372893, "activity_10": 698.209369, "activity_20": 706.673086, "activity_30": 707.87756}, "trend_signal": 0, "fair_value": 726.849143, "relative_strength": null, "rate_of_change": -1.0818162968906169, "market_dynamics": -0.159526, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.433352, "high": 611.445319, "low": 511.876894, "close": 551.184082, "volume": 13871401}, "trend_line": 703.628746, "activity_lines": {"activity_5": 623.350354, "activity_10": 667.969899, "activity_20": 692.283418, "activity_30": 697.423253}, "trend_signal": 0, "fair_value": 723.470968, "relative_strength": -25.82666, "rate_of_change": -1.3455903316930384, "market_dynamics": -0.532405, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 549.662829, "high": 589.608017, "low": 504.663246, "close": 511.288055, "volume": 9744446}, "trend_line": 696.677312, "activity_lines": {"activity_5": 576.031232, "activity_10": 633.923291, "activity_20": 674.548336, "activity_30": 685.014176}, "trend_signal": 0, "fair_value": 719.467517, "relative_strength": -30.799076, "rate_of_change": -0.9879405921826777, "market_dynamics": -0.774816, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.269503, "high": 512.662049, "low": 450.241651, "close": 464.718079, "volume": 8161525}, "trend_line": 689.6307, "activity_lines": {"activity_5": 527.423124, "activity_10": 595.708179, "activity_20": 653.044229, "activity_30": 670.049064}, "trend_signal": 0, "fair_value": 714.749935, "relative_strength": -35.399271, "rate_of_change": -1.011459951203346, "market_dynamics": -0.978427, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.839385, "high": 472.275267, "low": 431.839385, "close": 451.3703, "volume": 3130762}, "trend_line": 681.332696, "activity_lines": {"activity_5": 490.278387, "activity_10": 560.759519, "activity_20": 631.405053, "activity_30": 654.677426}, "trend_signal": 0, "fair_value": 709.961214, "relative_strength": -34.727861, "rate_of_change": -1.2032532774425488, "market_dynamics": -1.137382, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.070465, "high": 453.431379, "low": 392.777565, "close": 403.720764, "volume": 4646418}, "trend_line": 671.511282, "activity_lines": {"activity_5": 452.799963, "activity_10": 522.345441, "activity_20": 606.421227, "activity_30": 636.766978}, "trend_signal": 0, "fair_value": 704.492635, "relative_strength": -37.695593, "rate_of_change": -1.4415004677832168, "market_dynamics": -1.197405, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 399.844023, "high": 445.383454, "low": 394.593242, "close": 431.299622, "volume": 7632853}, "trend_line": 659.944744, "activity_lines": {"activity_5": 437.747752, "activity_10": 495.062831, "activity_20": 585.530764, "activity_30": 621.269452}, "trend_signal": 0, "fair_value": 699.699775, "relative_strength": -32.805765, "rate_of_change": -1.722463689001734, "market_dynamics": -1.195591, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.123007, "high": 452.449932, "low": 413.43714, "close": 434.783752, "volume": 4175505}, "trend_line": 649.846024, "activity_lines": {"activity_5": 431.849215, "activity_10": 473.593987, "activity_20": 566.130939, "activity_30": 606.742936}, "trend_signal": 0, "fair_value": 695.132257, "relative_strength": -30.923999, "rate_of_change": -1.5302372042226549, "market_dynamics": -1.236919, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.839413, "high": 438.709576, "low": 413.486226, "close": 435.716156, "volume": 4887257}, "trend_line": 640.962931, "activity_lines": {"activity_5": 431.361765, "activity_10": 457.567751, "activity_20": 547.892269, "activity_30": 592.928106}, "trend_signal": 0, "fair_value": 690.735374, "relative_strength": -30.040172, "rate_of_change": -1.3669535046659038, "market_dynamics": -1.193082, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.728111, "high": 473.992817, "low": 434.243964, "close": 471.539185, "volume": 2302956}, "trend_line": 632.074788, "activity_lines": {"activity_5": 444.748788, "activity_10": 452.921909, "activity_20": 534.209176, "activity_30": 581.997542}, "trend_signal": 0, "fair_value": 687.082105, "relative_strength": -28.141293, "rate_of_change": -1.3866859642153024, "market_dynamics": -1.133297, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.350595, "high": 496.615314, "low": 454.412816, "close": 485.91748, "volume": 1054382}, "trend_line": 622.901646, "activity_lines": {"activity_5": 461.583982, "activity_10": 454.764367, "activity_20": 522.994906, "activity_30": 572.568038}, "trend_signal": 0, "fair_value": 683.784324, "relative_strength": -26.492247, "rate_of_change": -1.4512747817430718, "market_dynamics": -1.048306, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.874951, "high": 486.015613, "low": 434.930981, "close": 436.501312, "volume": 3691766}, "trend_line": 615.899433, "activity_lines": {"activity_5": 456.46734, "activity_10": 449.736651, "activity_20": 508.297178, "activity_30": 560.54221}, "trend_signal": 0, "fair_value": 679.795888, "relative_strength": -32.21511, "rate_of_change": -1.1241281902151183, "market_dynamics": -0.928584, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.653918, "high": 453.382321, "low": 436.501289, "close": 439.347504, "volume": 836212}, "trend_line": 608.837942, "activity_lines": {"activity_5": 451.952649, "activity_10": 447.311566, "activity_20": 495.319327, "activity_30": 549.151763}, "trend_signal": 0, "fair_value": 675.979247, "relative_strength": -31.582157, "rate_of_change": -1.1465331223969557, "market_dynamics": -0.810578, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.561204, "high": 487.5, "low": 440.770636, "close": 485.700012, "volume": 4473210}, "trend_line": 601.584298, "activity_lines": {"activity_5": 462.584544, "activity_10": 454.62222, "activity_20": 488.224442, "activity_30": 541.20738}, "trend_signal": 0, "fair_value": 673.006134, "relative_strength": -24.47215, "rate_of_change": -1.1913915838050726, "market_dynamics": -0.547847, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.0, "high": 507.0, "low": 469.950012, "close": 484.149994, "volume": 3415696}, "trend_line": 594.323152, "activity_lines": {"activity_5": 469.367509, "activity_10": 461.269563, "activity_20": 482.37313, "activity_30": 533.630974}, "trend_signal": 0, "fair_value": 670.100655, "relative_strength": -22.483396, "rate_of_change": -1.2070039101984573, "market_dynamics": -0.308438, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.899994, "high": 520.700012, "low": 471.100006, "close": 514.049988, "volume": 4281298}, "trend_line": 587.733155, "activity_lines": {"activity_5": 485.276418, "activity_10": 472.757274, "activity_20": 480.574759, "activity_30": 528.45206}, "trend_signal": 0, "fair_value": 667.736251, "relative_strength": -17.389343, "rate_of_change": -1.10882387432217, "market_dynamics": 0.004922, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.549988, "high": 519.0, "low": 498.799988, "close": 508.0, "volume": 1085770}, "trend_line": 582.178124, "activity_lines": {"activity_5": 497.293164, "activity_10": 481.139001, "activity_20": 479.276927, "activity_30": 523.307985}, "trend_signal": 0, "fair_value": 665.352128, "relative_strength": -17.027396, "rate_of_change": -0.9451620948625887, "market_dynamics": 0.255507, "expectation": {"probability": 51.2528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c20c8623-ab9d-480e-8160-eabd029bd98b/", "share_image": "https://sharemaestro.com/terminal/c20c8623-ab9d-480e-8160-eabd029bd98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}