{"ticker": {"uuid": "c20d24dc-8171-4b41-b7e5-d6f8b19bd5eb", "symbol": "IMDX", "name": "Insight Molecular Diagnostics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMDX rose 26.48%, moving from 4.91 to 6.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.12 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.75, "low": 6.0025, "close": 6.21, "volume": 1134393}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.147091, "activity_20": 4.975024, "activity_30": 5.24814}, "trend_signal": 0, "fair_value": 3.598499, "relative_strength": 10.121689, "rate_of_change": 0.11967330820319873, "market_dynamics": 0.471985, "expectation": {"probability": 41.8021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.444, "high": 4.6, "low": 4.2, "close": 4.264, "volume": 1088664}, "trend_line": 6.897067, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.766691, "activity_20": 5.452419, "activity_30": 6.085604}, "trend_signal": 0, "fair_value": 42.804192, "relative_strength": -67.932299, "rate_of_change": -2.422092996769927, "market_dynamics": -0.33561, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.084, "close": 4.084, "volume": 1450083}, "trend_line": 6.739867, "activity_lines": {"activity_5": 4.2568, "activity_10": 4.576945, "activity_20": 5.255895, "activity_30": 5.904116}, "trend_signal": 0, "fair_value": 42.436782, "relative_strength": -69.472977, "rate_of_change": -2.279229707352409, "market_dynamics": -0.294573, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.0, "close": 4.0, "volume": 1442504}, "trend_line": 6.5602, "activity_lines": {"activity_5": 4.147467, "activity_10": 4.4104, "activity_20": 5.0724, "activity_30": 5.727351}, "trend_signal": 0, "fair_value": 42.030372, "relative_strength": -68.728354, "rate_of_change": -2.6657350953661285, "market_dynamics": -0.174622, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.22, "high": 4.6, "low": 4.02, "close": 4.6, "volume": 1207149}, "trend_line": 6.381, "activity_lines": {"activity_5": 4.278133, "activity_10": 4.396291, "activity_20": 4.964143, "activity_30": 5.600886}, "trend_signal": 0, "fair_value": 41.861141, "relative_strength": -63.751546, "rate_of_change": -2.7316240358525623, "market_dynamics": 0.090195, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.2, "close": 4.512, "volume": 631702}, "trend_line": 6.231333, "activity_lines": {"activity_5": 4.359467, "activity_10": 4.380727, "activity_20": 4.86301, "activity_30": 5.480305}, "trend_signal": 0, "fair_value": 41.724679, "relative_strength": -63.121864, "rate_of_change": -2.3455101081335212, "market_dynamics": 0.152508, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 4.864, "low": 4.1, "close": 4.346, "volume": 1503065}, "trend_line": 6.168067, "activity_lines": {"activity_5": 4.377467, "activity_10": 4.352582, "activity_20": 4.763629, "activity_30": 5.358671}, "trend_signal": 0, "fair_value": 41.574333, "relative_strength": -64.618561, "rate_of_change": -1.0152883821166432, "market_dynamics": 0.301021, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.088, "close": 4.366, "volume": 1300040}, "trend_line": 6.060267, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.344036, "activity_20": 4.6826, "activity_30": 5.242409}, "trend_signal": 0, "fair_value": 41.436936, "relative_strength": -63.137914, "rate_of_change": -1.7477112359512326, "market_dynamics": 0.421829, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2185, "high": 4.64, "low": 0.19, "close": 4.28, "volume": 1051795}, "trend_line": 5.989, "activity_lines": {"activity_5": 4.3684, "activity_10": 4.331964, "activity_20": 4.606019, "activity_30": 5.127553}, "trend_signal": 0, "fair_value": 41.291295, "relative_strength": -63.667333, "rate_of_change": -1.1759712897137988, "market_dynamics": 0.459581, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.9411, "close": 3.96, "volume": 203212}, "trend_line": 5.862267, "activity_lines": {"activity_5": 4.2148, "activity_10": 4.267527, "activity_20": 4.511286, "activity_30": 4.996649}, "trend_signal": 0, "fair_value": 41.083346, "relative_strength": -64.204829, "rate_of_change": -2.1160961763232553, "market_dynamics": 0.554346, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.48, "close": 3.49, "volume": 119527}, "trend_line": 5.653267, "activity_lines": {"activity_5": 3.9472, "activity_10": 4.123818, "activity_20": 4.378371, "activity_30": 4.8436}, "trend_signal": 0, "fair_value": 40.881359, "relative_strength": -66.929012, "rate_of_change": -3.565173677691591, "market_dynamics": 0.477647, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37, "high": 3.66, "low": 3.3, "close": 3.66, "volume": 74449}, "trend_line": 5.474933, "activity_lines": {"activity_5": 3.8044, "activity_10": 4.027418, "activity_20": 4.26979, "activity_30": 4.715002}, "trend_signal": 0, "fair_value": 40.729179, "relative_strength": -63.40343, "rate_of_change": -3.154529938175564, "market_dynamics": 0.467887, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.31, "close": 3.32, "volume": 60182}, "trend_line": 5.302267, "activity_lines": {"activity_5": 3.594, "activity_10": 3.880182, "activity_20": 4.145152, "activity_30": 4.575974}, "trend_signal": 0, "fair_value": 40.581231, "relative_strength": -66.210883, "rate_of_change": -3.1537554888799635, "market_dynamics": 0.35138, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.33, "high": 3.85, "low": 3.33, "close": 3.47, "volume": 126607}, "trend_line": 5.157933, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.774109, "activity_20": 4.048514, "activity_30": 4.457763}, "trend_signal": 0, "fair_value": 40.4445, "relative_strength": -64.885171, "rate_of_change": -2.7221186711268923, "market_dynamics": 0.413128, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.2411, "close": 3.31, "volume": 37926}, "trend_line": 5.0064, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.648582, "activity_20": 3.950514, "activity_30": 4.338542}, "trend_signal": 0, "fair_value": 40.297769, "relative_strength": -64.802996, "rate_of_change": -2.93786289973134, "market_dynamics": 0.447562, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.315, "high": 3.45, "low": 3.18, "close": 3.19, "volume": 32866}, "trend_line": 4.8394, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.524691, "activity_20": 3.851038, "activity_30": 4.221355}, "trend_signal": 0, "fair_value": 40.138731, "relative_strength": -64.472744, "rate_of_change": -3.335730265260463, "market_dynamics": 0.349189, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.099, "close": 3.1839, "volume": 48414}, "trend_line": 4.68553, "activity_lines": {"activity_5": 3.257967, "activity_10": 3.423727, "activity_20": 3.761886, "activity_30": 4.114548}, "trend_signal": 0, "fair_value": 39.991192, "relative_strength": -61.814754, "rate_of_change": -3.1795263875687145, "market_dynamics": 0.306166, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.08, "close": 3.12, "volume": 23119}, "trend_line": 4.55553, "activity_lines": {"activity_5": 3.199707, "activity_10": 3.332275, "activity_20": 3.676362, "activity_30": 4.013546}, "trend_signal": 0, "fair_value": 39.834269, "relative_strength": -61.133504, "rate_of_change": -2.7744993629322594, "market_dynamics": 0.178246, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1599, "high": 3.25, "low": 3.01, "close": 3.25, "volume": 18665}, "trend_line": 4.43493, "activity_lines": {"activity_5": 3.198113, "activity_10": 3.287113, "activity_20": 3.612325, "activity_30": 3.929319}, "trend_signal": 0, "fair_value": 39.664076, "relative_strength": -58.603698, "rate_of_change": -2.6473319240571453, "market_dynamics": 0.030584, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1, "high": 3.3766, "low": 3.07, "close": 3.245, "volume": 44219}, "trend_line": 4.36503, "activity_lines": {"activity_5": 3.20952, "activity_10": 3.259769, "activity_20": 3.55424, "activity_30": 3.852549}, "trend_signal": 0, "fair_value": 39.483596, "relative_strength": -56.76195, "rate_of_change": -1.5761240876406086, "market_dynamics": -0.043443, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.235, "high": 3.24, "low": 2.63, "close": 2.76, "volume": 106499}, "trend_line": 4.283697, "activity_lines": {"activity_5": 3.063593, "activity_10": 3.157244, "activity_20": 3.454988, "activity_30": 3.748999}, "trend_signal": 0, "fair_value": 39.288467, "relative_strength": -60.337171, "rate_of_change": -1.8632861629816948, "market_dynamics": -0.207372, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.2, "close": 2.28, "volume": 84284}, "trend_line": 4.12343, "activity_lines": {"activity_5": 2.786333, "activity_10": 2.980718, "activity_20": 3.317793, "activity_30": 3.619728}, "trend_signal": 0, "fair_value": 39.113339, "relative_strength": -64.880445, "rate_of_change": -3.741324374716516, "market_dynamics": -0.419526, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.22, "close": 2.54, "volume": 24415}, "trend_line": 4.00143, "activity_lines": {"activity_5": 2.656, "activity_10": 2.876556, "activity_20": 3.214808, "activity_30": 3.517571}, "trend_signal": 0, "fair_value": 38.927057, "relative_strength": -61.550159, "rate_of_change": -2.958701857434221, "market_dynamics": -0.439344, "expectation": {"probability": 34.1145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.94, "low": 2.08, "close": 2.78, "volume": 220069}, "trend_line": 3.881297, "activity_lines": {"activity_5": 2.644333, "activity_10": 2.830213, "activity_20": 3.142032, "activity_30": 3.438769}, "trend_signal": 0, "fair_value": 38.721801, "relative_strength": -57.956395, "rate_of_change": -3.002251695019032, "market_dynamics": -0.290509, "expectation": {"probability": 34.1145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7656, "high": 4.16, "low": 2.64, "close": 4.09, "volume": 189483}, "trend_line": 3.83763, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.034596, "activity_20": 3.199828, "activity_30": 3.452234}, "trend_signal": 0, "fair_value": 38.513403, "relative_strength": -37.969967, "rate_of_change": -1.1250620604401085, "market_dynamics": 0.242223, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.89, "close": 4.22, "volume": 31338}, "trend_line": 3.79563, "activity_lines": {"activity_5": 3.544, "activity_10": 3.248435, "activity_20": 3.272433, "activity_30": 3.476903}, "trend_signal": 0, "fair_value": 38.310967, "relative_strength": -34.948698, "rate_of_change": -1.0944254657171175, "market_dynamics": 0.81321, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.24, "high": 4.305, "low": 3.61, "close": 3.88, "volume": 35111}, "trend_line": 3.75083, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.381727, "activity_20": 3.314048, "activity_30": 3.482346}, "trend_signal": 0, "fair_value": 38.081993, "relative_strength": -38.525, "rate_of_change": -1.1803047188477263, "market_dynamics": 1.275015, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.86, "high": 3.98, "low": 2.8301, "close": 2.95, "volume": 91731}, "trend_line": 3.68143, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.333273, "activity_20": 3.26931, "activity_30": 3.43068}, "trend_signal": 0, "fair_value": 37.813724, "relative_strength": -52.125774, "rate_of_change": -1.8502571430856614, "market_dynamics": 1.423836, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.1799, "low": 2.52, "close": 3.1, "volume": 50585}, "trend_line": 3.63143, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.315182, "activity_20": 3.245601, "activity_30": 3.393168}, "trend_signal": 0, "fair_value": 37.518211, "relative_strength": -50.398783, "rate_of_change": -1.3581678858487127, "market_dynamics": 1.281334, "expectation": {"probability": 33.6953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.09, "high": 3.3507, "low": 2.5586, "close": 2.59, "volume": 121891}, "trend_line": 3.57443, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.207091, "activity_20": 3.17894, "activity_30": 3.325979}, "trend_signal": 0, "fair_value": 37.233531, "relative_strength": -57.778837, "rate_of_change": -1.5696295949529506, "market_dynamics": 1.102416, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.51, "high": 2.7164, "low": 2.32, "close": 2.5, "volume": 89132}, "trend_line": 3.511363, "activity_lines": {"activity_5": 2.796, "activity_10": 3.094545, "activity_20": 3.11023, "activity_30": 3.256661}, "trend_signal": 0, "fair_value": 36.943147, "relative_strength": -58.41419, "rate_of_change": -1.764393203951405, "market_dynamics": 0.890217, "expectation": {"probability": 34.7906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.57, "high": 3.82, "low": 2.57, "close": 3.37, "volume": 179400}, "trend_line": 3.481563, "activity_lines": {"activity_5": 2.918, "activity_10": 3.144909, "activity_20": 3.129093, "activity_30": 3.247541}, "trend_signal": 0, "fair_value": 36.580134, "relative_strength": -40.534698, "rate_of_change": -0.8486732929634397, "market_dynamics": 0.95613, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.25, "close": 3.36, "volume": 20524}, "trend_line": 3.45743, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.173636, "activity_20": 3.148384, "activity_30": 3.239698}, "trend_signal": 0, "fair_value": 36.163211, "relative_strength": -40.417965, "rate_of_change": -0.6931656844928545, "market_dynamics": 0.92698, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.5687, "low": 3.3, "close": 3.35, "volume": 37737}, "trend_line": 3.435763, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.185636, "activity_20": 3.166532, "activity_30": 3.232767}, "trend_signal": 0, "fair_value": 35.574429, "relative_strength": -40.218713, "rate_of_change": -0.6266793543180883, "market_dynamics": 0.94865, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.44, "low": 2.935, "close": 3.13, "volume": 37966}, "trend_line": 3.386763, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.147273, "activity_20": 3.164299, "activity_30": 3.21304}, "trend_signal": 0, "fair_value": 34.938083, "relative_strength": -42.71065, "rate_of_change": -1.426175204750733, "market_dynamics": 0.993318, "expectation": {"probability": 34.2082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.77, "close": 3.03, "volume": 41342}, "trend_line": 3.337363, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.108182, "activity_20": 3.1534, "activity_30": 3.190023}, "trend_signal": 0, "fair_value": 34.188275, "relative_strength": -43.650689, "rate_of_change": -1.4586199270512974, "market_dynamics": 0.855011, "expectation": {"probability": 33.8948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.85, "close": 3.05, "volume": 31918}, "trend_line": 3.294163, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.094364, "activity_20": 3.145167, "activity_30": 3.171484}, "trend_signal": 0, "fair_value": 33.448852, "relative_strength": -42.612702, "rate_of_change": -1.2944351573382842, "market_dynamics": 0.745177, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.86, "close": 3.0, "volume": 18095}, "trend_line": 3.24863, "activity_lines": {"activity_5": 3.06, "activity_10": 3.086545, "activity_20": 3.13281, "activity_30": 3.152506}, "trend_signal": 0, "fair_value": 32.655262, "relative_strength": -40.789255, "rate_of_change": -1.3822327553311802, "market_dynamics": 0.561262, "expectation": {"probability": 34.1846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.9184, "close": 3.065, "volume": 52550}, "trend_line": 3.20813, "activity_lines": {"activity_5": 3.044333, "activity_10": 3.089636, "activity_20": 3.127214, "activity_30": 3.140658}, "trend_signal": 0, "fair_value": 32.04414, "relative_strength": -38.362577, "rate_of_change": -1.2466793694572715, "market_dynamics": 0.349546, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 3.0632, "low": 2.91, "close": 3.0, "volume": 55783}, "trend_line": 3.17613, "activity_lines": {"activity_5": 3.026, "activity_10": 3.081545, "activity_20": 3.11631, "activity_30": 3.127231}, "trend_signal": 0, "fair_value": 31.586448, "relative_strength": -39.132325, "rate_of_change": -0.9974658134177863, "market_dynamics": 0.143757, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.01, "high": 3.065, "low": 2.9, "close": 3.0, "volume": 75391}, "trend_line": 3.159797, "activity_lines": {"activity_5": 3.016333, "activity_10": 3.066, "activity_20": 3.106571, "activity_30": 3.115868}, "trend_signal": 0, "fair_value": 30.990294, "relative_strength": -36.321814, "rate_of_change": -0.5142421752258229, "market_dynamics": 0.066899, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.92, "close": 2.98, "volume": 68903}, "trend_line": 3.13713, "activity_lines": {"activity_5": 3.002, "activity_10": 3.037727, "activity_20": 3.093786, "activity_30": 3.104268}, "trend_signal": 0, "fair_value": 30.393371, "relative_strength": -34.746134, "rate_of_change": -0.7173562099084281, "market_dynamics": 0.155864, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9899, "high": 3.07, "low": 2.9401, "close": 3.06, "volume": 49077}, "trend_line": 3.128463, "activity_lines": {"activity_5": 3.019, "activity_10": 3.031091, "activity_20": 3.085286, "activity_30": 3.099292}, "trend_signal": 0, "fair_value": 29.805294, "relative_strength": -33.743006, "rate_of_change": -0.27627162406403244, "market_dynamics": 0.30451, "expectation": {"probability": 32.3722, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.9965, "high": 3.02, "low": 2.93, "close": 2.93, "volume": 35259}, "trend_line": 3.110463, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.006273, "activity_20": 3.061929, "activity_30": 3.086488}, "trend_signal": 0, "fair_value": 29.152281, "relative_strength": -34.310324, "rate_of_change": -0.5753624063957219, "market_dynamics": 0.452647, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.82, "close": 2.9, "volume": 13302}, "trend_line": 3.096797, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.983636, "activity_20": 3.035, "activity_30": 3.072909}, "trend_signal": 0, "fair_value": 28.489461, "relative_strength": -32.78245, "rate_of_change": -0.43935581294489523, "market_dynamics": 0.449302, "expectation": {"probability": 34.0379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.91, "high": 3.3, "low": 2.42, "close": 2.71, "volume": 2555512}, "trend_line": 3.080797, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.930636, "activity_20": 2.995643, "activity_30": 3.047955}, "trend_signal": 0, "fair_value": 27.891448, "relative_strength": -35.08813, "rate_of_change": -0.5166628616599672, "market_dynamics": 0.249021, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.49, "close": 2.5, "volume": 409398}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.845273, "activity_20": 2.943476, "activity_30": 3.010484}, "trend_signal": 0, "fair_value": 27.312602, "relative_strength": -35.250926, "rate_of_change": -0.7399708581902728, "market_dynamics": -0.109157, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.5806, "low": 2.285, "close": 2.48, "volume": 170670}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.766273, "activity_20": 2.895976, "activity_30": 2.973194}, "trend_signal": 0, "fair_value": 26.669525, "relative_strength": -36.722481, "rate_of_change": -0.6976128188358347, "market_dynamics": -0.502465, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.39, "close": 2.66, "volume": 123223}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.729455, "activity_20": 2.867857, "activity_30": 2.948892}, "trend_signal": 0, "fair_value": 26.137858, "relative_strength": -31.350248, "rate_of_change": -0.647650861948317, "market_dynamics": -0.690235, "expectation": {"probability": 32.2343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.59, "close": 2.89, "volume": 88272}, "trend_line": 3.005167, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.741818, "activity_20": 2.863738, "activity_30": 2.940699}, "trend_signal": 0, "fair_value": 25.657025, "relative_strength": -25.059157, "rate_of_change": -0.39221080543585557, "market_dynamics": -0.580984, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8899, "high": 3.09, "low": 2.7, "close": 2.93, "volume": 223919}, "trend_line": 3.010833, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.763455, "activity_20": 2.862, "activity_30": 2.935849}, "trend_signal": 0, "fair_value": 25.078371, "relative_strength": -24.441522, "rate_of_change": 0.18854193460795113, "market_dynamics": -0.252794, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.9899, "low": 2.71, "close": 2.83, "volume": 58826}, "trend_line": 3.029167, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.768182, "activity_20": 2.84869, "activity_30": 2.924183}, "trend_signal": 0, "fair_value": 24.529846, "relative_strength": -26.98525, "rate_of_change": 0.6089344709587113, "market_dynamics": 0.076362, "expectation": {"probability": 34.1514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.5566, "close": 2.74, "volume": 76237}, "trend_line": 3.035833, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.759273, "activity_20": 2.829381, "activity_30": 2.905527}, "trend_signal": 0, "fair_value": 23.898692, "relative_strength": -27.113904, "rate_of_change": 0.22006049848026257, "market_dynamics": 0.238035, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.5721, "close": 2.74, "volume": 116034}, "trend_line": 3.0345, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.756182, "activity_20": 2.813024, "activity_30": 2.886441}, "trend_signal": 0, "fair_value": 23.217538, "relative_strength": -28.015135, "rate_of_change": -0.043908871140138694, "market_dynamics": 0.237952, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.76, "volume": 73532}, "trend_line": 2.990167, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.760182, "activity_20": 2.801476, "activity_30": 2.868731}, "trend_signal": 0, "fair_value": 22.550615, "relative_strength": -29.047063, "rate_of_change": -1.460965562695665, "market_dynamics": 0.202714, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.6, "close": 2.83, "volume": 254683}, "trend_line": 2.943833, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.779455, "activity_20": 2.798357, "activity_30": 2.858398}, "trend_signal": 0, "fair_value": 21.823884, "relative_strength": -26.492355, "rate_of_change": -1.5495455604987907, "market_dynamics": 0.296842, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.9995, "low": 2.55, "close": 2.95, "volume": 232430}, "trend_line": 2.912833, "activity_lines": {"activity_5": 2.838, "activity_10": 2.818364, "activity_20": 2.807619, "activity_30": 2.858796}, "trend_signal": 0, "fair_value": 21.087666, "relative_strength": -22.137779, "rate_of_change": -1.0530488652039751, "market_dynamics": 0.53379, "expectation": {"probability": 32.3466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97, "high": 3.1099, "low": 2.81, "close": 3.03, "volume": 496859}, "trend_line": 2.9155, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.863636, "activity_20": 2.824976, "activity_30": 2.866355}, "trend_signal": 0, "fair_value": 20.36991, "relative_strength": -21.573336, "rate_of_change": 0.0915603469199984, "market_dynamics": 0.849335, "expectation": {"probability": 32.9445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 3.465, "low": 2.9101, "close": 3.33, "volume": 438520}, "trend_line": 2.923167, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.953455, "activity_20": 2.870762, "activity_30": 2.893097}, "trend_signal": 0, "fair_value": 19.711769, "relative_strength": -12.534969, "rate_of_change": 0.26297376093293245, "market_dynamics": 1.17089, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.4799, "low": 3.1, "close": 3.21, "volume": 193080}, "trend_line": 2.943833, "activity_lines": {"activity_5": 3.146, "activity_10": 3.009273, "activity_20": 2.903857, "activity_30": 2.911602}, "trend_signal": 0, "fair_value": 19.040038, "relative_strength": -11.113688, "rate_of_change": 0.7069729509124965, "market_dynamics": 1.388449, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.415, "low": 3.16, "close": 3.345, "volume": 84102}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.237667, "activity_10": 3.083818, "activity_20": 2.94881, "activity_30": 2.937484}, "trend_signal": 0, "fair_value": 18.402506, "relative_strength": -3.945204, "rate_of_change": 0.9568137866516148, "market_dynamics": 1.478121, "expectation": {"probability": 34.2051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.37, "low": 2.89, "close": 2.95, "volume": 97497}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.079, "activity_20": 2.9545, "activity_30": 2.936065}, "trend_signal": 0, "fair_value": 17.757313, "relative_strength": -11.667858, "rate_of_change": -0.4710632570659418, "market_dynamics": 1.326023, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 3.34, "low": 2.8, "close": 3.12, "volume": 108561}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.145667, "activity_10": 3.102909, "activity_20": 2.976524, "activity_30": 2.946516}, "trend_signal": 0, "fair_value": 17.202954, "relative_strength": -6.275704, "rate_of_change": -0.270453008789723, "market_dynamics": 1.188141, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.84, "close": 3.05, "volume": 93274}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.107182, "activity_20": 2.991595, "activity_30": 2.952968}, "trend_signal": 1, "fair_value": 16.691737, "relative_strength": -12.243494, "rate_of_change": -0.33898305084746544, "market_dynamics": 0.96476, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0085, "high": 3.28, "low": 2.91, "close": 3.11, "volume": 41905}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.090333, "activity_10": 3.116727, "activity_20": 3.01181, "activity_30": 2.963935}, "trend_signal": 1, "fair_value": 16.173211, "relative_strength": -10.809709, "rate_of_change": -0.022687074829931063, "market_dynamics": 0.767728, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.2282, "low": 2.92, "close": 3.14, "volume": 36335}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.125364, "activity_20": 3.033881, "activity_30": 2.976882}, "trend_signal": 1, "fair_value": 15.654878, "relative_strength": -8.600423, "rate_of_change": 0.12475619468770931, "market_dynamics": 0.726272, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.0, "close": 3.19, "volume": 43310}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.137455, "activity_20": 3.058667, "activity_30": 2.992817}, "trend_signal": 1, "fair_value": 15.17148, "relative_strength": -0.95267, "rate_of_change": 0.15857968059802843, "market_dynamics": 0.666008, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.075, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 34134}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.125182, "activity_20": 3.06969, "activity_30": 3.001355}, "trend_signal": 1, "fair_value": 14.682249, "relative_strength": -9.198756, "rate_of_change": 0.09044440908691712, "market_dynamics": 0.595985, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17, "high": 3.34, "low": 2.91, "close": 3.34, "volume": 83265}, "trend_line": 2.9595, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.159273, "activity_20": 3.102619, "activity_30": 3.026495}, "trend_signal": 1, "fair_value": 14.229301, "relative_strength": -2.451536, "rate_of_change": 0.31071068926794715, "market_dynamics": 0.653085, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.82, "close": 2.88, "volume": 90773}, "trend_line": 2.9555, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.109545, "activity_20": 3.0885, "activity_30": 3.021366}, "trend_signal": 1, "fair_value": 13.806737, "relative_strength": -16.100489, "rate_of_change": -0.13515796587261375, "market_dynamics": 0.376164, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.94, "high": 3.1998, "low": 2.815, "close": 2.89, "volume": 110594}, "trend_line": 2.951833, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.067636, "activity_20": 3.075381, "activity_30": 3.01714}, "trend_signal": 1, "fair_value": 13.402185, "relative_strength": -15.204242, "rate_of_change": -0.12407376078496508, "market_dynamics": 0.04999, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.95, "close": 3.05, "volume": 219575}, "trend_line": 2.954167, "activity_lines": {"activity_5": 3.014, "activity_10": 3.063091, "activity_20": 3.07769, "activity_30": 3.023473}, "trend_signal": 1, "fair_value": 12.985839, "relative_strength": -10.928707, "rate_of_change": 0.07906951375636209, "market_dynamics": -0.013371, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.01, "high": 3.26, "low": 2.99, "close": 3.13, "volume": 166590}, "trend_line": 2.9565, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.071273, "activity_20": 3.086571, "activity_30": 3.034817}, "trend_signal": 1, "fair_value": 12.568724, "relative_strength": -8.415261, "rate_of_change": 0.0789731927815909, "market_dynamics": -0.21867, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0214, "close": 3.04, "volume": 107117}, "trend_line": 2.960167, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.062909, "activity_20": 3.085024, "activity_30": 3.040204}, "trend_signal": 1, "fair_value": 12.167698, "relative_strength": -11.075026, "rate_of_change": 0.124031794351432, "market_dynamics": -0.178773, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0951, "high": 3.16, "low": 2.9001, "close": 3.0, "volume": 97815}, "trend_line": 2.9635, "activity_lines": {"activity_5": 3.036, "activity_10": 3.047455, "activity_20": 3.078238, "activity_30": 3.042774}, "trend_signal": 1, "fair_value": 11.754878, "relative_strength": -10.625334, "rate_of_change": 0.11259499886322583, "market_dynamics": -0.175663, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.725, "close": 2.86, "volume": 104835}, "trend_line": 2.9685, "activity_lines": {"activity_5": 2.982, "activity_10": 3.008545, "activity_20": 3.056976, "activity_30": 3.036097}, "trend_signal": 1, "fair_value": 11.373211, "relative_strength": -18.806599, "rate_of_change": 0.16871941960520798, "market_dynamics": -0.348435, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.6, "close": 2.61, "volume": 970495}, "trend_line": 2.972167, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.929273, "activity_20": 3.011762, "activity_30": 3.012968}, "trend_signal": 0, "fair_value": 11.036096, "relative_strength": -22.09897, "rate_of_change": 0.12353040256020355, "market_dynamics": -0.569092, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.5, "close": 2.71, "volume": 116301}, "trend_line": 2.979833, "activity_lines": {"activity_5": 2.774, "activity_10": 2.878727, "activity_20": 2.97769, "activity_30": 2.996054}, "trend_signal": 0, "fair_value": 10.744493, "relative_strength": -19.312258, "rate_of_change": 0.2579262874529054, "market_dynamics": -0.761291, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.0, "close": 2.44, "volume": 695347}, "trend_line": 2.9725, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.785818, "activity_20": 2.919429, "activity_30": 2.961226}, "trend_signal": 0, "fair_value": 10.476801, "relative_strength": -26.805236, "rate_of_change": -0.24608761631943915, "market_dynamics": -0.908774, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.5, "low": 1.98, "close": 2.45, "volume": 960700}, "trend_line": 2.957833, "activity_lines": {"activity_5": 2.548, "activity_10": 2.711091, "activity_20": 2.866357, "activity_30": 2.927516}, "trend_signal": 0, "fair_value": 10.205326, "relative_strength": -28.225763, "rate_of_change": -0.4934230445752803, "market_dynamics": -1.017011, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.31, "close": 2.32, "volume": 457904}, "trend_line": 2.9375, "activity_lines": {"activity_5": 2.45, "activity_10": 2.620545, "activity_20": 2.804524, "activity_30": 2.886366}, "trend_signal": 0, "fair_value": 9.943275, "relative_strength": -31.880775, "rate_of_change": -0.6874289386858533, "market_dynamics": -1.149367, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.15, "close": 2.19, "volume": 307544}, "trend_line": 2.916167, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.516727, "activity_20": 2.73519, "activity_30": 2.83814}, "trend_signal": 0, "fair_value": 9.662442, "relative_strength": -33.799718, "rate_of_change": -0.7262297872340365, "market_dynamics": -1.273695, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.97, "close": 2.11, "volume": 386925}, "trend_line": 2.895167, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.414, "activity_20": 2.661857, "activity_30": 2.786129}, "trend_signal": 0, "fair_value": 9.397762, "relative_strength": -36.392223, "rate_of_change": -0.7201233674203278, "market_dynamics": -1.372996, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 2.69, "low": 2.1601, "close": 2.37, "volume": 434689}, "trend_line": 2.882833, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.377091, "activity_20": 2.618095, "activity_30": 2.752247}, "trend_signal": 0, "fair_value": 9.148852, "relative_strength": -27.12863, "rate_of_change": -0.4260203297426236, "market_dynamics": -1.350877, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.4499, "low": 2.13, "close": 2.21, "volume": 84809}, "trend_line": 2.8645, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.323273, "activity_20": 2.562333, "activity_30": 2.708839}, "trend_signal": 0, "fair_value": 8.920711, "relative_strength": -29.682333, "rate_of_change": -0.6359369411963909, "market_dynamics": -1.362401, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2, "high": 2.3073, "low": 2.05, "close": 2.08, "volume": 207171}, "trend_line": 2.8395, "activity_lines": {"activity_5": 2.184, "activity_10": 2.260182, "activity_20": 2.498476, "activity_30": 2.658226}, "trend_signal": 0, "fair_value": 8.718019, "relative_strength": -34.852684, "rate_of_change": -0.8727526618956156, "market_dynamics": -1.374634, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.922, "close": 2.03, "volume": 246850}, "trend_line": 2.808833, "activity_lines": {"activity_5": 2.13, "activity_10": 2.202182, "activity_20": 2.434905, "activity_30": 2.606}, "trend_signal": 0, "fair_value": 8.523339, "relative_strength": -36.649955, "rate_of_change": -1.0800140869871533, "market_dynamics": -1.401671, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.42, "low": 2.01, "close": 2.07, "volume": 433072}, "trend_line": 2.776833, "activity_lines": {"activity_5": 2.1, "activity_10": 2.162, "activity_20": 2.380667, "activity_30": 2.558333}, "trend_signal": 0, "fair_value": 8.319942, "relative_strength": -33.833192, "rate_of_change": -1.139263174421549, "market_dynamics": -1.524313, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.2947, "low": 1.945, "close": 2.01, "volume": 165409}, "trend_line": 2.732833, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.122545, "activity_20": 2.325524, "activity_30": 2.50886}, "trend_signal": 0, "fair_value": 8.125134, "relative_strength": -35.167364, "rate_of_change": -1.5845389333820232, "market_dynamics": -1.570545, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.03, "high": 2.6, "low": 1.967, "close": 2.56, "volume": 839727}, "trend_line": 2.711167, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.190909, "activity_20": 2.329095, "activity_30": 2.49771}, "trend_signal": 0, "fair_value": 7.959493, "relative_strength": -19.173604, "rate_of_change": -0.7928036583281797, "market_dynamics": -0.988265, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.8499, "low": 2.51, "close": 2.65, "volume": 304799}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.273636, "activity_20": 2.342762, "activity_30": 2.493763}, "trend_signal": 0, "fair_value": 7.793147, "relative_strength": -13.843325, "rate_of_change": -0.8545028764366023, "market_dynamics": -0.40454, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.3205, "close": 2.8, "volume": 318007}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.558, "activity_10": 2.377636, "activity_20": 2.371857, "activity_30": 2.500989}, "trend_signal": 0, "fair_value": 7.643147, "relative_strength": -5.365214, "rate_of_change": -0.1860119047619173, "market_dynamics": 0.183497, "expectation": {"probability": 37.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8, "high": 4.17, "low": 2.6, "close": 3.9, "volume": 719559}, "trend_line": 2.709, "activity_lines": {"activity_5": 3.052, "activity_10": 2.670545, "activity_20": 2.506905, "activity_30": 2.579505}, "trend_signal": 0, "fair_value": 7.502762, "relative_strength": 35.729444, "rate_of_change": 0.969064480059644, "market_dynamics": 0.971875, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.88, "high": 4.75, "low": 3.25, "close": 3.74, "volume": 987597}, "trend_line": 2.732, "activity_lines": {"activity_5": 3.370667, "activity_10": 2.901818, "activity_20": 2.623048, "activity_30": 2.646022}, "trend_signal": 0, "fair_value": 7.321608, "relative_strength": 33.063389, "rate_of_change": 0.8490217792543423, "market_dynamics": 1.181746, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.16, "close": 3.4, "volume": 303969}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.046364, "activity_20": 2.703476, "activity_30": 2.689118}, "trend_signal": 0, "fair_value": 7.163916, "relative_strength": 20.596945, "rate_of_change": 0.353843338213758, "market_dynamics": 1.244205, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.6891, "low": 2.96, "close": 3.21, "volume": 234217}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.134727, "activity_20": 2.763905, "activity_30": 2.719333}, "trend_signal": 0, "fair_value": 6.994749, "relative_strength": 16.498309, "rate_of_change": 0.08509421457821612, "market_dynamics": 1.200054, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.5218, "low": 2.7, "close": 2.77, "volume": 369389}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.218, "activity_10": 3.122545, "activity_20": 2.780762, "activity_30": 2.721011}, "trend_signal": 0, "fair_value": 6.841993, "relative_strength": 11.560427, "rate_of_change": -0.5102040816326616, "market_dynamics": 0.94504, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.66, "high": 3.18, "low": 2.6316, "close": 2.78, "volume": 144184}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.01, "activity_10": 3.098727, "activity_20": 2.79781, "activity_30": 2.724237}, "trend_signal": 1, "fair_value": 6.698275, "relative_strength": 4.180097, "rate_of_change": -0.3663003663003585, "market_dynamics": 0.598855, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.86, "high": 3.075, "low": 2.76, "close": 2.84, "volume": 69927}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.072909, "activity_20": 2.820238, "activity_30": 2.731978}, "trend_signal": 1, "fair_value": 6.569044, "relative_strength": 8.779742, "rate_of_change": -0.612757352941176, "market_dynamics": 0.398279, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 3.5, "low": 2.78, "close": 3.44, "volume": 376203}, "trend_line": 2.722, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.141091, "activity_20": 2.897905, "activity_30": 2.779505}, "trend_signal": 1, "fair_value": 6.442378, "relative_strength": 23.225227, "rate_of_change": 0.6905179643055357, "market_dynamics": 0.40509, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.87, "close": 3.025, "volume": 161969}, "trend_line": 2.7265, "activity_lines": {"activity_5": 3.049, "activity_10": 3.117818, "activity_20": 2.931333, "activity_30": 2.799054}, "trend_signal": 1, "fair_value": 6.314333, "relative_strength": 4.738161, "rate_of_change": 0.16531961792800037, "market_dynamics": 0.32427, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.7801, "close": 2.87, "volume": 269161}, "trend_line": 2.7205, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.059545, "activity_20": 2.946643, "activity_30": 2.808312}, "trend_signal": 1, "fair_value": 6.187858, "relative_strength": -0.227497, "rate_of_change": -0.22006235099945817, "market_dynamics": 0.287736, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.57, "close": 2.79, "volume": 220986}, "trend_line": 2.709167, "activity_lines": {"activity_5": 2.948333, "activity_10": 2.985455, "activity_20": 2.951095, "activity_30": 2.812796}, "trend_signal": 1, "fair_value": 6.063435, "relative_strength": -8.897136, "rate_of_change": -0.41657783495681083, "market_dynamics": 0.189633, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.941, "high": 3.46, "low": 2.6401, "close": 3.37, "volume": 203514}, "trend_line": 2.720167, "activity_lines": {"activity_5": 3.074, "activity_10": 3.037, "activity_20": 3.007548, "activity_30": 2.85543}, "trend_signal": 1, "fair_value": 5.951704, "relative_strength": 12.545635, "rate_of_change": 0.40602886422284495, "market_dynamics": 0.015441, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.185, "close": 3.32, "volume": 95693}, "trend_line": 2.730833, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.086182, "activity_20": 3.054476, "activity_30": 2.894129}, "trend_signal": 1, "fair_value": 5.831961, "relative_strength": 8.668438, "rate_of_change": 0.3921082786461296, "market_dynamics": -0.060852, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.365, "high": 3.3996, "low": 2.836, "close": 2.97, "volume": 170950}, "trend_line": 2.7345, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.073182, "activity_20": 3.062786, "activity_30": 2.909559}, "trend_signal": 1, "fair_value": 5.699717, "relative_strength": -4.661665, "rate_of_change": 0.1342813712885441, "market_dynamics": -0.171175, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.56, "close": 2.65, "volume": 212986}, "trend_line": 2.735833, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.006364, "activity_20": 3.036381, "activity_30": 2.904108}, "trend_signal": 1, "fair_value": 5.593012, "relative_strength": -14.241131, "rate_of_change": 0.04874748582921216, "market_dynamics": -0.31977, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 4.24, "low": 2.6547, "close": 4.24, "volume": 1923167}, "trend_line": 2.786833, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.230818, "activity_20": 3.158452, "activity_30": 3.001151}, "trend_signal": 1, "fair_value": 5.489422, "relative_strength": 36.300998, "rate_of_change": 1.8641488716599355, "market_dynamics": -0.105567, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.17, "close": 3.2, "volume": 652039}, "trend_line": 2.812167, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.239636, "activity_20": 3.171143, "activity_30": 3.027806}, "trend_signal": 1, "fair_value": 5.400704, "relative_strength": -1.117735, "rate_of_change": 0.909060571623774, "market_dynamics": -0.035865, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.19, "high": 3.3086, "low": 2.84, "close": 2.85, "volume": 210494}, "trend_line": 2.8255, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.178273, "activity_20": 3.144833, "activity_30": 3.030247}, "trend_signal": 1, "fair_value": 5.303448, "relative_strength": -12.931778, "rate_of_change": 0.4741183578357835, "market_dynamics": -0.036196, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 3.25, "low": 2.61, "close": 2.86, "volume": 242309}, "trend_line": 2.8435, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.129455, "activity_20": 3.118095, "activity_30": 3.032473}, "trend_signal": 1, "fair_value": 5.203589, "relative_strength": -11.844978, "rate_of_change": 0.6370553884268356, "market_dynamics": 0.073262, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.68, "close": 2.86, "volume": 163453}, "trend_line": 2.865833, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.083636, "activity_20": 3.090357, "activity_30": 3.033538}, "trend_signal": 1, "fair_value": 5.112397, "relative_strength": -12.466019, "rate_of_change": 0.7854053103569445, "market_dynamics": -0.283102, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.81, "close": 2.885, "volume": 318224}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.889667, "activity_10": 3.042545, "activity_20": 3.064714, "activity_30": 3.034774}, "trend_signal": 0, "fair_value": 5.023634, "relative_strength": -11.865287, "rate_of_change": 0.9014482002266054, "market_dynamics": -0.444117, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9001, "high": 2.9376, "low": 2.4544, "close": 2.56, "volume": 249242}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.766, "activity_10": 2.940636, "activity_20": 3.012952, "activity_30": 3.013376}, "trend_signal": 0, "fair_value": 4.913583, "relative_strength": -19.497594, "rate_of_change": 0.21900862028719575, "market_dynamics": -0.616722, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.46, "close": 2.57, "volume": 143664}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.688333, "activity_10": 2.855273, "activity_20": 2.967762, "activity_30": 2.992215}, "trend_signal": 0, "fair_value": 4.809275, "relative_strength": -21.434656, "rate_of_change": 0.4140786749482405, "market_dynamics": -0.788238, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.33, "close": 2.4, "volume": 93994}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.752636, "activity_20": 2.910333, "activity_30": 2.959312}, "trend_signal": 0, "fair_value": 4.708647, "relative_strength": -26.414609, "rate_of_change": 0.36656357388315325, "market_dynamics": -0.953403, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.51, "high": 2.91, "low": 2.35, "close": 2.59, "volume": 249419}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.551, "activity_10": 2.694909, "activity_20": 2.874857, "activity_30": 2.937978}, "trend_signal": 0, "fair_value": 4.612429, "relative_strength": -19.297635, "rate_of_change": 0.6391005890092939, "market_dynamics": -1.03604, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.33, "close": 2.53, "volume": 95828}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.627364, "activity_20": 2.834524, "activity_30": 2.91157}, "trend_signal": 0, "fair_value": 4.53116, "relative_strength": -20.351229, "rate_of_change": 0.5216829804584979, "market_dynamics": -1.04712, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.45, "close": 2.48, "volume": 62282}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.581818, "activity_20": 2.790619, "activity_30": 2.880946}, "trend_signal": 0, "fair_value": 4.43516, "relative_strength": -21.925602, "rate_of_change": 0.5302120340464749, "market_dynamics": -1.054245, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 3.2998, "low": 2.4034, "close": 3.08, "volume": 263108}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.658455, "activity_20": 2.805571, "activity_30": 2.888022}, "trend_signal": 0, "fair_value": 4.340801, "relative_strength": -4.366476, "rate_of_change": 0.5835709329560006, "market_dynamics": -0.773989, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 3.598, "low": 2.94, "close": 3.41, "volume": 353939}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.964, "activity_10": 2.790909, "activity_20": 2.853667, "activity_30": 2.915269}, "trend_signal": 0, "fair_value": 4.260096, "relative_strength": 4.102146, "rate_of_change": 0.8479191288721208, "market_dynamics": -0.419278, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.4508, "low": 3.01, "close": 3.33, "volume": 120362}, "trend_line": 3.030667, "activity_lines": {"activity_5": 3.134667, "activity_10": 2.898818, "activity_20": 2.89231, "activity_30": 2.93572}, "trend_signal": 0, "fair_value": 4.187852, "relative_strength": 2.248416, "rate_of_change": 0.586359110521086, "market_dynamics": -0.1852, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.12, "close": 3.35, "volume": 68540}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.001818, "activity_20": 2.930667, "activity_30": 2.956323}, "trend_signal": 0, "fair_value": 4.115737, "relative_strength": 1.779145, "rate_of_change": -0.6049493395348381, "market_dynamics": 0.228701, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.8995, "low": 3.22, "close": 3.89, "volume": 199179}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.194545, "activity_20": 3.017786, "activity_30": 3.012946}, "trend_signal": 0, "fair_value": 4.041211, "relative_strength": 20.764613, "rate_of_change": 0.1659843051880351, "market_dynamics": 0.553352, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 5.32, "low": 3.75, "close": 5.295, "volume": 277502}, "trend_line": 3.0805, "activity_lines": {"activity_5": 4.143667, "activity_10": 3.618545, "activity_20": 3.236238, "activity_30": 3.159892}, "trend_signal": 1, "fair_value": 3.977448, "relative_strength": 59.108953, "rate_of_change": 2.0934712873918784, "market_dynamics": 0.784857, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 6.76, "low": 5.24, "close": 6.63, "volume": 797847}, "trend_line": 3.1945, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.235727, "activity_20": 3.572429, "activity_30": 3.388892}, "trend_signal": 1, "fair_value": 3.931487, "relative_strength": 91.909268, "rate_of_change": 3.7006979386463343, "market_dynamics": 1.258243, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.63, "high": 6.7, "low": 5.5, "close": 6.01, "volume": 404223}, "trend_line": 3.3025, "activity_lines": {"activity_5": 5.572333, "activity_10": 4.663273, "activity_20": 3.832143, "activity_30": 3.570538}, "trend_signal": 1, "fair_value": 3.885153, "relative_strength": 68.702065, "rate_of_change": 3.3808107685083764, "market_dynamics": 1.493143, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 6.79, "low": 5.8, "close": 6.24, "volume": 301211}, "trend_line": 3.417833, "activity_lines": {"activity_5": 5.974, "activity_10": 5.070455, "activity_20": 4.097762, "activity_30": 3.760054}, "trend_signal": 1, "fair_value": 3.864897, "relative_strength": 77.906968, "rate_of_change": 3.492293716881141, "market_dynamics": 1.531144, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 8.51, "low": 5.918, "close": 7.4, "volume": 919358}, "trend_line": 3.569833, "activity_lines": {"activity_5": 6.569667, "activity_10": 5.621091, "activity_20": 4.464333, "activity_30": 4.016968}, "trend_signal": 1, "fair_value": 3.855922, "relative_strength": 106.540855, "rate_of_change": 4.447262344298277, "market_dynamics": 1.556647, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.42, "high": 7.5616, "low": 5.82, "close": 6.04, "volume": 478082}, "trend_line": 3.6565, "activity_lines": {"activity_5": 6.478, "activity_10": 5.835, "activity_20": 4.681381, "activity_30": 4.176333}, "trend_signal": 1, "fair_value": 3.834448, "relative_strength": 71.236415, "rate_of_change": 2.4277606263374176, "market_dynamics": 1.411032, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.844, "close": 6.14, "volume": 150211}, "trend_line": 3.760333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.013273, "activity_20": 4.892762, "activity_30": 4.336559}, "trend_signal": 1, "fair_value": 3.809858, "relative_strength": 63.189921, "rate_of_change": 2.8396827567345904, "market_dynamics": 1.216402, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.2, "close": 5.24, "volume": 169655}, "trend_line": 3.839333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.978273, "activity_20": 5.00281, "activity_30": 4.432022}, "trend_signal": 1, "fair_value": 3.785743, "relative_strength": 36.286719, "rate_of_change": 2.1008777680061774, "market_dynamics": 0.933211, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.91, "close": 5.215, "volume": 113331}, "trend_line": 3.920167, "activity_lines": {"activity_5": 5.662333, "activity_10": 5.904, "activity_20": 5.099143, "activity_30": 4.520774}, "trend_signal": 1, "fair_value": 3.779147, "relative_strength": 36.506078, "rate_of_change": 2.1054177900171798, "market_dynamics": 0.536368, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19, "high": 5.41, "low": 4.745, "close": 5.41, "volume": 230368}, "trend_line": 3.988167, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.831273, "activity_20": 5.202952, "activity_30": 4.616892}, "trend_signal": 1, "fair_value": 3.765108, "relative_strength": 38.88304, "rate_of_change": 1.734619979199856, "market_dynamics": 0.268909, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 6.4852, "low": 5.31, "close": 6.37, "volume": 120384}, "trend_line": 4.089833, "activity_lines": {"activity_5": 5.717, "activity_10": 5.905455, "activity_20": 5.384619, "activity_30": 4.770559}, "trend_signal": 1, "fair_value": 3.764801, "relative_strength": 58.559994, "rate_of_change": 2.5491911447038156, "market_dynamics": 0.126333, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 7.51, "low": 6.2, "close": 7.16, "volume": 194526}, "trend_line": 4.2295, "activity_lines": {"activity_5": 6.212, "activity_10": 6.103727, "activity_20": 5.623429, "activity_30": 4.968634}, "trend_signal": 1, "fair_value": 3.760942, "relative_strength": 77.597341, "rate_of_change": 3.4149805138742884, "market_dynamics": 0.157155, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.51, "low": 7.02, "close": 7.44, "volume": 150553}, "trend_line": 4.389167, "activity_lines": {"activity_5": 6.732333, "activity_10": 6.343273, "activity_20": 5.866238, "activity_30": 5.175763}, "trend_signal": 1, "fair_value": 3.74607, "relative_strength": 76.685888, "rate_of_change": 3.7750797966662675, "market_dynamics": 0.2404, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.47, "close": 6.635, "volume": 271777}, "trend_line": 4.469, "activity_lines": {"activity_5": 6.837667, "activity_10": 6.410455, "activity_20": 6.009286, "activity_30": 5.320656}, "trend_signal": 1, "fair_value": 3.730846, "relative_strength": 55.957245, "rate_of_change": 1.8188644906881126, "market_dynamics": 0.240063, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.44, "high": 6.86, "low": 6.04, "close": 6.52, "volume": 105462}, "trend_line": 4.579667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.449545, "activity_20": 6.121833, "activity_30": 5.452978}, "trend_signal": 1, "fair_value": 3.718153, "relative_strength": 50.105084, "rate_of_change": 2.4763257999552337, "market_dynamics": 0.120392, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.53, "high": 6.9731, "low": 6.24, "close": 6.52, "volume": 96155}, "trend_line": 4.702, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.504636, "activity_20": 6.215143, "activity_30": 5.578161}, "trend_signal": 1, "fair_value": 3.709948, "relative_strength": 47.663524, "rate_of_change": 2.6712204184278083, "market_dynamics": -0.098683, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 7.48, "low": 6.5, "close": 7.32, "volume": 121692}, "trend_line": 4.850667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.696455, "activity_20": 6.368262, "activity_30": 5.747065}, "trend_signal": 1, "fair_value": 3.706512, "relative_strength": 65.455254, "rate_of_change": 3.1617822203317667, "market_dynamics": -0.207319, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.17, "high": 7.51, "low": 5.22, "close": 5.57, "volume": 736129}, "trend_line": 4.941, "activity_lines": {"activity_5": 6.424333, "activity_10": 6.548636, "activity_20": 6.336095, "activity_30": 5.793473}, "trend_signal": 1, "fair_value": 3.689653, "relative_strength": 26.022762, "rate_of_change": 1.8622799709813151, "market_dynamics": -0.310157, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.011, "close": 5.49, "volume": 201706}, "trend_line": 5.027833, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.380273, "activity_20": 6.285643, "activity_30": 5.828892}, "trend_signal": 1, "fair_value": 3.674846, "relative_strength": 21.547993, "rate_of_change": 1.7573972879983888, "market_dynamics": -0.469188, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 6.19, "low": 5.35, "close": 6.01, "volume": 455613}, "trend_line": 5.142833, "activity_lines": {"activity_5": 5.992, "activity_10": 6.301455, "activity_20": 6.274524, "activity_30": 5.892258}, "trend_signal": 1, "fair_value": 3.668371, "relative_strength": 31.903454, "rate_of_change": 2.2872676956454243, "market_dynamics": -0.428996, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.84, "high": 5.88, "low": 4.77, "close": 5.45, "volume": 557631}, "trend_line": 5.238833, "activity_lines": {"activity_5": 5.748, "activity_10": 6.109909, "activity_20": 6.199976, "activity_30": 5.912075}, "trend_signal": 1, "fair_value": 3.659281, "relative_strength": 20.770893, "rate_of_change": 1.8666754296707513, "market_dynamics": -0.588516, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.32, "high": 5.59, "low": 4.601, "close": 4.91, "volume": 369805}, "trend_line": 5.3225, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.836909, "activity_20": 6.073262, "activity_30": 5.89086}, "trend_signal": 1, "fair_value": 3.656512, "relative_strength": 9.787988, "rate_of_change": 1.5970541530909683, "market_dynamics": -0.753065, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 4.965, "low": 3.9069, "close": 4.26, "volume": 706600}, "trend_line": 5.378167, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.486636, "activity_20": 5.892833, "activity_30": 5.822312}, "trend_signal": 0, "fair_value": 3.650487, "relative_strength": -2.890568, "rate_of_change": 1.0458806951620587, "market_dynamics": -0.78036, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.291, "close": 3.56, "volume": 1253190}, "trend_line": 5.4125, "activity_lines": {"activity_5": 4.432, "activity_10": 5.066909, "activity_20": 5.654071, "activity_30": 5.705011}, "trend_signal": 0, "fair_value": 3.627871, "relative_strength": -16.024299, "rate_of_change": 0.6383773504987718, "market_dynamics": -0.978255, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.48, "high": 3.79, "low": 2.42, "close": 3.76, "volume": 2218265}, "trend_line": 5.455167, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.739455, "activity_20": 5.447119, "activity_30": 5.598398}, "trend_signal": 0, "fair_value": 3.61223, "relative_strength": -14.668511, "rate_of_change": 0.7883048498845391, "market_dynamics": -1.060369, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.72, "low": 2.645, "close": 3.17, "volume": 1692574}, "trend_line": 5.458167, "activity_lines": {"activity_5": 3.666667, "activity_10": 4.354909, "activity_20": 5.20131, "activity_30": 5.450968}, "trend_signal": 0, "fair_value": 3.591628, "relative_strength": -30.960728, "rate_of_change": 0.05499373346407385, "market_dynamics": -1.094304, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 4.071, "low": 2.7, "close": 3.84, "volume": 2372743}, "trend_line": 5.4725, "activity_lines": {"activity_5": 3.636, "activity_10": 4.153091, "activity_20": 5.032976, "activity_30": 5.34657}, "trend_signal": 0, "fair_value": 3.581628, "relative_strength": -21.135914, "rate_of_change": 0.262597315179248, "market_dynamics": -1.075241, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 4.55, "low": 3.27, "close": 3.76, "volume": 2043060}, "trend_line": 5.486833, "activity_lines": {"activity_5": 3.65, "activity_10": 4.0, "activity_20": 4.867976, "activity_30": 5.236086}, "trend_signal": 0, "fair_value": 3.570602, "relative_strength": -24.206539, "rate_of_change": 0.2619095477386881, "market_dynamics": -1.039244, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.84, "high": 4.36, "low": 3.5, "close": 4.18, "volume": 1557478}, "trend_line": 5.5145, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.956182, "activity_20": 4.750024, "activity_30": 5.151774}, "trend_signal": 0, "fair_value": 3.56391, "relative_strength": -17.020112, "rate_of_change": 0.5042435226295408, "market_dynamics": -0.970686, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 5.35, "low": 4.15, "close": 5.01, "volume": 3870837}, "trend_line": 5.551833, "activity_lines": {"activity_5": 4.26, "activity_10": 4.087091, "activity_20": 4.716048, "activity_30": 5.119226}, "trend_signal": 0, "fair_value": 3.563769, "relative_strength": -6.002851, "rate_of_change": 0.6769970078882996, "market_dynamics": -0.656892, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 6.75, "low": 4.71, "close": 6.41, "volume": 2320195}, "trend_line": 5.589, "activity_lines": {"activity_5": 5.066, "activity_10": 4.490727, "activity_20": 4.81731, "activity_30": 5.174591}, "trend_signal": 0, "fair_value": 3.575371, "relative_strength": 19.529435, "rate_of_change": 0.6694545747323483, "market_dynamics": -0.252981, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.86, "low": 5.43, "close": 6.09, "volume": 1825831}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.549333, "activity_10": 4.818727, "activity_20": 4.887905, "activity_30": 5.206914}, "trend_signal": 0, "fair_value": 3.586846, "relative_strength": 11.677827, "rate_of_change": -0.3220611916264212, "market_dynamics": 0.157274, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.75, "low": 6.0025, "close": 6.21, "volume": 1134393}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.147091, "activity_20": 4.975024, "activity_30": 5.24814}, "trend_signal": 0, "fair_value": 3.598499, "relative_strength": 10.121689, "rate_of_change": 0.11967330820319873, "market_dynamics": 0.471985, "expectation": {"probability": 41.8021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c20d24dc-8171-4b41-b7e5-d6f8b19bd5eb/", "share_image": "https://sharemaestro.com/terminal/c20d24dc-8171-4b41-b7e5-d6f8b19bd5eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}