{"ticker": {"uuid": "c20df3f8-3603-4b28-a6b4-4ee43051fcd8", "symbol": "IU5C", "name": "iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IU5C rose 3.48%, moving from 12.25 to 12.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.90 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.88, "high": 12.882, "low": 12.65, "close": 12.68, "volume": 96859}, "trend_line": 12.124533, "activity_lines": {"activity_5": 12.7508, "activity_10": 12.605527, "activity_20": 12.364114, "activity_30": 12.257875}, "trend_signal": 1, "fair_value": 9.666795, "relative_strength": 3.898393, "rate_of_change": 0.21600376909343166, "market_dynamics": 1.005658, "expectation": {"probability": 62.3164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.458, "high": 6.579, "low": 6.376, "close": 6.453, "volume": 56341}, "trend_line": 5.587483, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.188364, "activity_20": 5.970148, "activity_30": 5.80491}, "trend_signal": 1, "fair_value": 6.246317, "relative_strength": 1.621584, "rate_of_change": 0.7821984997791316, "market_dynamics": 1.780057, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.467, "high": 6.544, "low": 6.449, "close": 6.525, "volume": 76278}, "trend_line": 5.631617, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.273618, "activity_20": 6.036671, "activity_30": 5.865395}, "trend_signal": 1, "fair_value": 6.254112, "relative_strength": 0.328531, "rate_of_change": 0.7898726492769743, "market_dynamics": 1.756431, "expectation": {"probability": 61.2253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.491, "high": 6.494, "low": 6.315, "close": 6.411, "volume": 24785}, "trend_line": 5.670583, "activity_lines": {"activity_5": 6.4498, "activity_10": 6.325345, "activity_20": 6.087576, "activity_30": 5.915677}, "trend_signal": 1, "fair_value": 6.262715, "relative_strength": 2.08347, "rate_of_change": 0.6919149508924237, "market_dynamics": 1.639879, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.431, "high": 6.498, "low": 6.3, "close": 6.492, "volume": 55543}, "trend_line": 5.70965, "activity_lines": {"activity_5": 6.468733, "activity_10": 6.381727, "activity_20": 6.144062, "activity_30": 5.968672}, "trend_signal": 1, "fair_value": 6.270657, "relative_strength": 1.563601, "rate_of_change": 0.688941507425254, "market_dynamics": 1.488827, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.505, "high": 6.61, "low": 6.474, "close": 6.492, "volume": 25787}, "trend_line": 5.75535, "activity_lines": {"activity_5": 6.4776, "activity_10": 6.423873, "activity_20": 6.196267, "activity_30": 6.019146}, "trend_signal": 1, "fair_value": 6.277644, "relative_strength": 5.417008, "rate_of_change": 0.800399323951557, "market_dynamics": 1.389385, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.432, "high": 6.556, "low": 6.389, "close": 6.511, "volume": 43112}, "trend_line": 5.8084, "activity_lines": {"activity_5": 6.489733, "activity_10": 6.458018, "activity_20": 6.245743, "activity_30": 6.067898}, "trend_signal": 1, "fair_value": 6.285099, "relative_strength": 2.761864, "rate_of_change": 0.9217510663990864, "market_dynamics": 1.240611, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.476, "high": 6.565, "low": 6.388, "close": 6.388, "volume": 30489}, "trend_line": 5.85895, "activity_lines": {"activity_5": 6.457, "activity_10": 6.455727, "activity_20": 6.278176, "activity_30": 6.105291}, "trend_signal": 1, "fair_value": 6.292542, "relative_strength": 0.645772, "rate_of_change": 0.8702913022519165, "market_dynamics": 1.050146, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.372, "high": 6.832, "low": 6.363, "close": 6.804, "volume": 89424}, "trend_line": 5.924533, "activity_lines": {"activity_5": 6.572067, "activity_10": 6.522964, "activity_20": 6.346114, "activity_30": 6.166262}, "trend_signal": 1, "fair_value": 6.302901, "relative_strength": 5.445646, "rate_of_change": 1.1193643912305133, "market_dynamics": 1.119592, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.788, "high": 6.83, "low": 6.664, "close": 6.672, "volume": 23155}, "trend_line": 5.977, "activity_lines": {"activity_5": 6.616933, "activity_10": 6.556727, "activity_20": 6.394676, "activity_30": 6.214486}, "trend_signal": 1, "fair_value": 6.310926, "relative_strength": 6.917602, "rate_of_change": 0.8855887881795923, "market_dynamics": 0.998932, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.668, "high": 6.78, "low": 6.655, "close": 6.656, "volume": 143974}, "trend_line": 6.025767, "activity_lines": {"activity_5": 6.644467, "activity_10": 6.581564, "activity_20": 6.436695, "activity_30": 6.258292}, "trend_signal": 1, "fair_value": 6.319183, "relative_strength": 7.669013, "rate_of_change": 0.8159109921365197, "market_dynamics": 0.943505, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.684, "high": 6.77, "low": 6.504, "close": 6.526, "volume": 82567}, "trend_line": 6.0669, "activity_lines": {"activity_5": 6.617733, "activity_10": 6.578945, "activity_20": 6.461771, "activity_30": 6.290566}, "trend_signal": 1, "fair_value": 6.325888, "relative_strength": 7.54834, "rate_of_change": 0.6826184948737697, "market_dynamics": 0.761688, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.548, "high": 6.8, "low": 6.53, "close": 6.594, "volume": 94030}, "trend_line": 6.102533, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.587364, "activity_20": 6.48959, "activity_30": 6.324572}, "trend_signal": 1, "fair_value": 6.331849, "relative_strength": 8.52578, "rate_of_change": 0.5873345530666371, "market_dynamics": 0.312083, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.634, "high": 6.907, "low": 6.634, "close": 6.86, "volume": 52034}, "trend_line": 6.132433, "activity_lines": {"activity_5": 6.682533, "activity_10": 6.642891, "activity_20": 6.539062, "activity_30": 6.373441}, "trend_signal": 1, "fair_value": 6.340478, "relative_strength": 11.569832, "rate_of_change": 0.4899604803447944, "market_dynamics": 0.172872, "expectation": {"probability": 60.4804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.858, "high": 6.933, "low": 6.845, "close": 6.904, "volume": 112168}, "trend_line": 6.176133, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.698255, "activity_20": 6.587948, "activity_30": 6.423219}, "trend_signal": 1, "fair_value": 6.350125, "relative_strength": 13.112664, "rate_of_change": 0.7126046057087015, "market_dynamics": 0.090671, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.907, "high": 7.06, "low": 6.865, "close": 6.97, "volume": 30801}, "trend_line": 6.223833, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.758127, "activity_20": 6.637429, "activity_30": 6.474437}, "trend_signal": 1, "fair_value": 6.361042, "relative_strength": 13.115226, "rate_of_change": 0.7723279275235791, "market_dynamics": 0.239221, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.961, "high": 6.984, "low": 6.782, "close": 6.812, "volume": 191692}, "trend_line": 6.271167, "activity_lines": {"activity_5": 6.8644, "activity_10": 6.780582, "activity_20": 6.666586, "activity_30": 6.512383}, "trend_signal": 1, "fair_value": 6.370811, "relative_strength": 13.015787, "rate_of_change": 0.7605281182833827, "market_dynamics": 0.383664, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.787, "high": 6.898, "low": 6.723, "close": 6.849, "volume": 68444}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.8714, "activity_10": 6.804291, "activity_20": 6.694148, "activity_30": 6.549662}, "trend_signal": 1, "fair_value": 6.380272, "relative_strength": 14.923557, "rate_of_change": 0.7042708318882228, "market_dynamics": 0.369624, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.832, "high": 6.951, "low": 6.809, "close": 6.887, "volume": 21581}, "trend_line": 6.365733, "activity_lines": {"activity_5": 6.874067, "activity_10": 6.826527, "activity_20": 6.721533, "activity_30": 6.586544}, "trend_signal": 1, "fair_value": 6.389721, "relative_strength": 16.699138, "rate_of_change": 0.798057679618791, "market_dynamics": 0.213686, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.954, "high": 7.128, "low": 6.896, "close": 7.004, "volume": 135907}, "trend_line": 6.411933, "activity_lines": {"activity_5": 6.913933, "activity_10": 6.868527, "activity_20": 6.757186, "activity_30": 6.627723}, "trend_signal": 1, "fair_value": 6.39917, "relative_strength": 18.853428, "rate_of_change": 0.725760882525244, "market_dynamics": 0.286096, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.002, "high": 7.09, "low": 6.93, "close": 6.93, "volume": 145307}, "trend_line": 6.453, "activity_lines": {"activity_5": 6.922467, "activity_10": 6.891036, "activity_20": 6.782633, "activity_30": 6.661146}, "trend_signal": 1, "fair_value": 6.408234, "relative_strength": 20.447221, "rate_of_change": 0.640477684342615, "market_dynamics": 0.267829, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.943, "high": 7.09, "low": 6.579, "close": 6.589, "volume": 192671}, "trend_line": 6.481233, "activity_lines": {"activity_5": 6.82, "activity_10": 6.846564, "activity_20": 6.7733, "activity_30": 6.66992}, "trend_signal": 1, "fair_value": 6.415535, "relative_strength": 15.107749, "rate_of_change": 0.4375174337517323, "market_dynamics": 0.060784, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.634, "high": 6.936, "low": 6.607, "close": 6.929, "volume": 81340}, "trend_line": 6.518167, "activity_lines": {"activity_5": 6.845733, "activity_10": 6.862764, "activity_20": 6.7957, "activity_30": 6.698809}, "trend_signal": 1, "fair_value": 6.423292, "relative_strength": 16.540549, "rate_of_change": 0.5698607039740813, "market_dynamics": -0.088654, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.933, "high": 7.028, "low": 6.9, "close": 7.014, "volume": 42928}, "trend_line": 6.556733, "activity_lines": {"activity_5": 6.894467, "activity_10": 6.888327, "activity_20": 6.824271, "activity_30": 6.730798}, "trend_signal": 1, "fair_value": 6.431298, "relative_strength": 17.055773, "rate_of_change": 0.591669406445099, "market_dynamics": -0.375698, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.049, "high": 7.174, "low": 7.045, "close": 7.084, "volume": 133703}, "trend_line": 6.602567, "activity_lines": {"activity_5": 6.958067, "activity_10": 6.923818, "activity_20": 6.856638, "activity_30": 6.764815}, "trend_signal": 1, "fair_value": 6.439631, "relative_strength": 12.672393, "rate_of_change": 0.6990371576820233, "market_dynamics": -0.396389, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.09, "high": 7.269, "low": 7.055, "close": 7.171, "volume": 90927}, "trend_line": 6.6462, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.971855, "activity_20": 6.894471, "activity_30": 6.801488}, "trend_signal": 1, "fair_value": 6.447997, "relative_strength": 12.793976, "rate_of_change": 0.6608490303847079, "market_dynamics": -0.086436, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.162, "high": 7.172, "low": 7.032, "close": 7.04, "volume": 109596}, "trend_line": 6.689633, "activity_lines": {"activity_5": 7.072867, "activity_10": 6.992418, "activity_20": 6.916595, "activity_30": 6.826895}, "trend_signal": 1, "fair_value": 6.455439, "relative_strength": 7.917541, "rate_of_change": 0.6535012488339109, "market_dynamics": 0.066582, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.04, "high": 7.212, "low": 7.035, "close": 7.212, "volume": 32075}, "trend_line": 6.7283, "activity_lines": {"activity_5": 7.127667, "activity_10": 7.040109, "activity_20": 6.952581, "activity_30": 6.860596}, "trend_signal": 1, "fair_value": 6.464061, "relative_strength": 7.782714, "rate_of_change": 0.5780137714580191, "market_dynamics": 0.174671, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.216, "high": 7.216, "low": 7.06, "close": 7.152, "volume": 221166}, "trend_line": 6.757267, "activity_lines": {"activity_5": 7.1436, "activity_10": 7.070291, "activity_20": 6.978929, "activity_30": 6.887931}, "trend_signal": 1, "fair_value": 6.472753, "relative_strength": 6.561748, "rate_of_change": 0.43052479824026485, "market_dynamics": 0.202875, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.158, "high": 7.376, "low": 7.129, "close": 7.312, "volume": 45889}, "trend_line": 6.789633, "activity_lines": {"activity_5": 7.203667, "activity_10": 7.124745, "activity_20": 7.018857, "activity_30": 6.92372}, "trend_signal": 1, "fair_value": 6.482747, "relative_strength": 8.780091, "rate_of_change": 0.47898062929880625, "market_dynamics": 0.140597, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.31, "high": 7.31, "low": 7.238, "close": 7.29, "volume": 46732}, "trend_line": 6.817767, "activity_lines": {"activity_5": 7.2412, "activity_10": 7.1696, "activity_20": 7.053643, "activity_30": 6.956002}, "trend_signal": 1, "fair_value": 6.492061, "relative_strength": 7.706385, "rate_of_change": 0.41436702101571116, "market_dynamics": 0.275877, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.293, "high": 7.319, "low": 7.215, "close": 7.269, "volume": 117901}, "trend_line": 6.844967, "activity_lines": {"activity_5": 7.2638, "activity_10": 7.204091, "activity_20": 7.08341, "activity_30": 6.985114}, "trend_signal": 1, "fair_value": 6.501548, "relative_strength": 7.957138, "rate_of_change": 0.39895760591407226, "market_dynamics": 0.427652, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.288, "high": 7.483, "low": 7.245, "close": 7.479, "volume": 190498}, "trend_line": 6.876767, "activity_lines": {"activity_5": 7.341133, "activity_10": 7.2644, "activity_20": 7.129638, "activity_30": 7.026019}, "trend_signal": 1, "fair_value": 6.512811, "relative_strength": 9.803571, "rate_of_change": 0.46457492052190313, "market_dynamics": 0.707233, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.479, "high": 7.612, "low": 7.422, "close": 7.592, "volume": 111540}, "trend_line": 6.916133, "activity_lines": {"activity_5": 7.438333, "activity_10": 7.335255, "activity_20": 7.182414, "activity_30": 7.072163}, "trend_signal": 1, "fair_value": 6.522939, "relative_strength": 11.906175, "rate_of_change": 0.5724492337751189, "market_dynamics": 0.963438, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.668, "high": 8.054, "low": 7.638, "close": 8.048, "volume": 130987}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.6582, "activity_10": 7.478509, "activity_20": 7.275133, "activity_30": 7.145187}, "trend_signal": 1, "fair_value": 6.537087, "relative_strength": 15.192682, "rate_of_change": 0.749942200359647, "market_dynamics": 1.306013, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.066, "high": 8.183, "low": 7.84, "close": 8.183, "volume": 362004}, "trend_line": 7.024367, "activity_lines": {"activity_5": 7.874, "activity_10": 7.628782, "activity_20": 7.375262, "activity_30": 7.223574}, "trend_signal": 1, "fair_value": 6.549324, "relative_strength": 16.887006, "rate_of_change": 0.8089408725602731, "market_dynamics": 1.698417, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.201, "high": 8.252, "low": 8.108, "close": 8.22, "volume": 120088}, "trend_line": 7.081333, "activity_lines": {"activity_5": 8.0426, "activity_10": 7.767382, "activity_20": 7.473138, "activity_30": 7.300712}, "trend_signal": 1, "fair_value": 6.561465, "relative_strength": 16.705741, "rate_of_change": 0.8109769891009406, "market_dynamics": 1.787608, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.226, "high": 8.325, "low": 8.167, "close": 8.204, "volume": 99181}, "trend_line": 7.141867, "activity_lines": {"activity_5": 8.142467, "activity_10": 7.881618, "activity_20": 7.562786, "activity_30": 7.373142}, "trend_signal": 1, "fair_value": 6.573478, "relative_strength": 14.536123, "rate_of_change": 0.8548390536075698, "market_dynamics": 1.856934, "expectation": {"probability": 62.6164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.179, "high": 8.253, "low": 8.095, "close": 8.221, "volume": 129548}, "trend_line": 7.1891, "activity_lines": {"activity_5": 8.199667, "activity_10": 7.980909, "activity_20": 7.6476, "activity_30": 7.442763}, "trend_signal": 1, "fair_value": 6.585926, "relative_strength": 12.178908, "rate_of_change": 0.6613536768466762, "market_dynamics": 1.77778, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.207, "high": 8.222, "low": 8.043, "close": 8.209, "volume": 163518}, "trend_line": 7.240333, "activity_lines": {"activity_5": 8.210933, "activity_10": 8.058582, "activity_20": 7.724919, "activity_30": 7.508563}, "trend_signal": 1, "fair_value": 6.598042, "relative_strength": 9.479099, "rate_of_change": 0.7126483148099186, "market_dynamics": 1.599292, "expectation": {"probability": 62.6164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.219, "high": 8.224, "low": 7.953, "close": 8.131, "volume": 142156}, "trend_line": 7.2895, "activity_lines": {"activity_5": 8.185467, "activity_10": 8.105764, "activity_20": 7.789071, "activity_30": 7.566026}, "trend_signal": 1, "fair_value": 6.608683, "relative_strength": 7.427412, "rate_of_change": 0.6790709764316175, "market_dynamics": 1.448088, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.083, "high": 8.268, "low": 8.045, "close": 8.159, "volume": 181408}, "trend_line": 7.343933, "activity_lines": {"activity_5": 8.1728, "activity_10": 8.142745, "activity_20": 7.850171, "activity_30": 7.622123}, "trend_signal": 1, "fair_value": 6.618952, "relative_strength": 6.703645, "rate_of_change": 0.7467316002469238, "market_dynamics": 1.330525, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.234, "high": 8.564, "low": 8.223, "close": 8.528, "volume": 99662}, "trend_line": 7.4084, "activity_lines": {"activity_5": 8.2872, "activity_10": 8.230636, "activity_20": 7.938938, "activity_30": 7.698514}, "trend_signal": 1, "fair_value": 6.632022, "relative_strength": 9.447933, "rate_of_change": 0.8778266359456234, "market_dynamics": 1.300303, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.541, "high": 8.586, "low": 8.468, "close": 8.551, "volume": 110449}, "trend_line": 7.464767, "activity_lines": {"activity_5": 8.387667, "activity_10": 8.303636, "activity_20": 8.022281, "activity_30": 7.77223}, "trend_signal": 1, "fair_value": 6.643997, "relative_strength": 7.583318, "rate_of_change": 0.7608525457588661, "market_dynamics": 1.287265, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.705, "high": 8.72, "low": 8.54, "close": 8.665, "volume": 123374}, "trend_line": 7.523467, "activity_lines": {"activity_5": 8.504133, "activity_10": 8.379927, "activity_20": 8.109162, "activity_30": 7.849665}, "trend_signal": 1, "fair_value": 6.655715, "relative_strength": 10.410137, "rate_of_change": 0.7863607799144967, "market_dynamics": 1.372851, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.653, "high": 8.847, "low": 8.588, "close": 8.796, "volume": 103334}, "trend_line": 7.584333, "activity_lines": {"activity_5": 8.633867, "activity_10": 8.468818, "activity_20": 8.20099, "activity_30": 7.931763}, "trend_signal": 1, "fair_value": 6.668478, "relative_strength": 13.00488, "rate_of_change": 0.8090153116907386, "market_dynamics": 1.502471, "expectation": {"probability": 63.2459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.768, "high": 8.82, "low": 8.48, "close": 8.48, "volume": 56015}, "trend_line": 7.639933, "activity_lines": {"activity_5": 8.613933, "activity_10": 8.489109, "activity_20": 8.254986, "activity_30": 7.989548}, "trend_signal": 1, "fair_value": 6.679849, "relative_strength": 9.554658, "rate_of_change": 0.7330901741787985, "market_dynamics": 1.182432, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.524, "high": 8.679, "low": 8.177, "close": 8.61, "volume": 216441}, "trend_line": 7.698633, "activity_lines": {"activity_5": 8.615933, "activity_10": 8.528309, "activity_20": 8.314505, "activity_30": 8.052133}, "trend_signal": 1, "fair_value": 6.690651, "relative_strength": 8.134551, "rate_of_change": 0.7683313453141536, "market_dynamics": 0.96542, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.602, "high": 8.609, "low": 8.436, "close": 8.516, "volume": 126685}, "trend_line": 7.752933, "activity_lines": {"activity_5": 8.581133, "activity_10": 8.543036, "activity_20": 8.358414, "activity_30": 8.104867}, "trend_signal": 1, "fair_value": 6.700952, "relative_strength": 7.365969, "rate_of_change": 0.7053200223987761, "market_dynamics": 0.495439, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.586, "high": 8.73, "low": 8.562, "close": 8.657, "volume": 164994}, "trend_line": 7.808033, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.578036, "activity_20": 8.409257, "activity_30": 8.163194}, "trend_signal": 1, "fair_value": 6.713349, "relative_strength": 4.291657, "rate_of_change": 0.7106987768371064, "market_dynamics": 0.104301, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.661, "high": 8.741, "low": 8.601, "close": 8.716, "volume": 180691}, "trend_line": 7.867567, "activity_lines": {"activity_5": 8.6304, "activity_10": 8.615618, "activity_20": 8.459314, "activity_30": 8.221772}, "trend_signal": 1, "fair_value": 6.726221, "relative_strength": 5.021438, "rate_of_change": 0.7624711627115331, "market_dynamics": 0.12023, "expectation": {"probability": 65.1647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.754, "high": 8.828, "low": 8.712, "close": 8.774, "volume": 33834}, "trend_line": 7.9404, "activity_lines": {"activity_5": 8.6898, "activity_10": 8.653109, "activity_20": 8.508105, "activity_30": 8.280252}, "trend_signal": 1, "fair_value": 6.73842, "relative_strength": 5.450736, "rate_of_change": 0.9257372704929, "market_dynamics": -0.070376, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.786, "high": 8.835, "low": 8.662, "close": 8.662, "volume": 74679}, "trend_line": 7.998167, "activity_lines": {"activity_5": 8.692267, "activity_10": 8.659055, "activity_20": 8.539062, "activity_30": 8.326806}, "trend_signal": 1, "fair_value": 6.749785, "relative_strength": 4.902307, "rate_of_change": 0.7275074303561436, "market_dynamics": -0.120887, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.797, "high": 9.01, "low": 8.735, "close": 9.01, "volume": 104422}, "trend_line": 8.0647, "activity_lines": {"activity_5": 8.807267, "activity_10": 8.725836, "activity_20": 8.597529, "activity_30": 8.392086}, "trend_signal": 1, "fair_value": 6.762811, "relative_strength": 8.389977, "rate_of_change": 0.8318530983411652, "market_dynamics": -0.083066, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.958, "high": 9.066, "low": 8.919, "close": 9.052, "volume": 197886}, "trend_line": 8.1303, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.791909, "activity_20": 8.653243, "activity_30": 8.455783}, "trend_signal": 1, "fair_value": 6.775638, "relative_strength": 11.755309, "rate_of_change": 0.8134214539908474, "market_dynamics": 0.048032, "expectation": {"probability": 63.9756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.057, "high": 9.148, "low": 8.972, "close": 9.132, "volume": 96352}, "trend_line": 8.195667, "activity_lines": {"activity_5": 8.999733, "activity_10": 8.865491, "activity_20": 8.711795, "activity_30": 8.520409}, "trend_signal": 1, "fair_value": 6.788304, "relative_strength": 11.275522, "rate_of_change": 0.8039924726024892, "market_dynamics": 0.200075, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.177, "high": 9.394, "low": 9.137, "close": 9.329, "volume": 318488}, "trend_line": 8.271967, "activity_lines": {"activity_5": 9.134067, "activity_10": 8.968782, "activity_20": 8.78459, "activity_30": 8.593527}, "trend_signal": 1, "fair_value": 6.801163, "relative_strength": 12.702104, "rate_of_change": 0.9309797482010898, "market_dynamics": 0.623826, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.225, "high": 9.364, "low": 9.149, "close": 9.364, "volume": 374398}, "trend_line": 8.3437, "activity_lines": {"activity_5": 9.243067, "activity_10": 9.063, "activity_20": 8.855438, "activity_30": 8.663981}, "trend_signal": 1, "fair_value": 6.81424, "relative_strength": 11.227683, "rate_of_change": 0.8671818927710911, "market_dynamics": 0.880341, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.387, "high": 9.395, "low": 9.085, "close": 9.12, "volume": 274107}, "trend_line": 8.4093, "activity_lines": {"activity_5": 9.223933, "activity_10": 9.099145, "activity_20": 8.897524, "activity_30": 8.714065}, "trend_signal": 1, "fair_value": 6.825561, "relative_strength": 6.384626, "rate_of_change": 0.7862219399067545, "market_dynamics": 0.792162, "expectation": {"probability": 63.9853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.143, "high": 9.186, "low": 8.924, "close": 8.934, "volume": 355663}, "trend_line": 8.463367, "activity_lines": {"activity_5": 9.135467, "activity_10": 9.090491, "activity_20": 8.917614, "activity_30": 8.747916}, "trend_signal": 1, "fair_value": 6.834362, "relative_strength": 7.083922, "rate_of_change": 0.6429429322297916, "market_dynamics": 0.644358, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.937, "high": 8.999, "low": 8.577, "close": 8.637, "volume": 219707}, "trend_line": 8.508267, "activity_lines": {"activity_5": 8.955867, "activity_10": 9.0228, "activity_20": 8.905967, "activity_30": 8.759118}, "trend_signal": 1, "fair_value": 6.841849, "relative_strength": 1.905099, "rate_of_change": 0.5305217178931289, "market_dynamics": 0.055589, "expectation": {"probability": 62.7195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.712, "high": 9.074, "low": 8.663, "close": 8.682, "volume": 206614}, "trend_line": 8.555367, "activity_lines": {"activity_5": 8.824267, "activity_10": 8.964727, "activity_20": 8.896195, "activity_30": 8.770327}, "trend_signal": 1, "fair_value": 6.849029, "relative_strength": 6.496462, "rate_of_change": 0.5535792424003662, "market_dynamics": -0.546614, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.115, "high": 8.704, "low": 8.053, "close": 8.644, "volume": 209483}, "trend_line": 8.5942, "activity_lines": {"activity_5": 8.723133, "activity_10": 8.901418, "activity_20": 8.880314, "activity_30": 8.776045}, "trend_signal": 1, "fair_value": 6.855644, "relative_strength": 5.365928, "rate_of_change": 0.4539022113253626, "market_dynamics": -0.934324, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.73, "high": 8.808, "low": 8.618, "close": 8.793, "volume": 240246}, "trend_line": 8.634233, "activity_lines": {"activity_5": 8.719667, "activity_10": 8.865527, "activity_20": 8.878071, "activity_30": 8.788871}, "trend_signal": 1, "fair_value": 6.863125, "relative_strength": 3.413543, "rate_of_change": 0.4658141537315785, "market_dynamics": -1.129041, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.762, "high": 8.889, "low": 8.738, "close": 8.753, "volume": 81012}, "trend_line": 8.657733, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.826309, "activity_20": 8.870867, "activity_30": 8.796533}, "trend_signal": 1, "fair_value": 6.869644, "relative_strength": 1.025941, "rate_of_change": 0.27217240952381405, "market_dynamics": -1.153368, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.758, "high": 8.87, "low": 8.706, "close": 8.761, "volume": 120986}, "trend_line": 8.677, "activity_lines": {"activity_5": 8.7444, "activity_10": 8.793982, "activity_20": 8.864005, "activity_30": 8.803196}, "trend_signal": 1, "fair_value": 6.875798, "relative_strength": -0.470914, "rate_of_change": 0.22254093536956215, "market_dynamics": -1.182405, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.822, "high": 8.848, "low": 8.492, "close": 8.492, "volume": 135348}, "trend_line": 8.686067, "activity_lines": {"activity_5": 8.6662, "activity_10": 8.719491, "activity_20": 8.83169, "activity_30": 8.79126}, "trend_signal": 0, "fair_value": 6.880208, "relative_strength": -0.442053, "rate_of_change": 0.1044946410049549, "market_dynamics": -1.236621, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.519, "high": 8.791, "low": 8.44, "close": 8.786, "volume": 18568}, "trend_line": 8.705467, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.713673, "activity_20": 8.827319, "activity_30": 8.797708}, "trend_signal": 0, "fair_value": 6.886978, "relative_strength": 0.685031, "rate_of_change": 0.2233461933922565, "market_dynamics": -1.294804, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.78, "high": 9.022, "low": 8.766, "close": 8.98, "volume": 94406}, "trend_line": 8.730767, "activity_lines": {"activity_5": 8.786333, "activity_10": 8.753636, "activity_20": 8.840586, "activity_30": 8.815419}, "trend_signal": 1, "fair_value": 6.895785, "relative_strength": 2.618007, "rate_of_change": 0.29062197352536806, "market_dynamics": -1.233384, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.996, "high": 9.129, "low": 8.956, "close": 9.088, "volume": 87343}, "trend_line": 8.760067, "activity_lines": {"activity_5": 8.897533, "activity_10": 8.815782, "activity_20": 8.861929, "activity_30": 8.838467}, "trend_signal": 1, "fair_value": 6.90542, "relative_strength": -0.255313, "rate_of_change": 0.3355947994030675, "market_dynamics": -1.108109, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.091, "high": 9.357, "low": 9.05, "close": 9.307, "volume": 138042}, "trend_line": 8.799267, "activity_lines": {"activity_5": 9.0594, "activity_10": 8.914945, "activity_20": 8.902076, "activity_30": 8.873753}, "trend_signal": 1, "fair_value": 6.91601, "relative_strength": 3.885042, "rate_of_change": 0.4474851619285676, "market_dynamics": -0.803975, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.385, "high": 9.39, "low": 9.202, "close": 9.297, "volume": 85324}, "trend_line": 8.8372, "activity_lines": {"activity_5": 9.181533, "activity_10": 9.000109, "activity_20": 8.938457, "activity_30": 8.905865}, "trend_signal": 1, "fair_value": 6.927074, "relative_strength": 2.340329, "rate_of_change": 0.43109272624638945, "market_dynamics": -0.518307, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.327, "high": 9.51, "low": 9.327, "close": 9.509, "volume": 260489}, "trend_line": 8.8699, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.112636, "activity_20": 8.992538, "activity_30": 8.949206}, "trend_signal": 1, "fair_value": 6.940022, "relative_strength": 3.098869, "rate_of_change": 0.37002670529127074, "market_dynamics": 0.026923, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.508, "high": 9.573, "low": 9.431, "close": 9.535, "volume": 90272}, "trend_line": 8.9027, "activity_lines": {"activity_5": 9.420267, "activity_10": 9.214164, "activity_20": 9.045062, "activity_30": 8.992116}, "trend_signal": 1, "fair_value": 6.951894, "relative_strength": 4.233697, "rate_of_change": 0.36978996381018886, "market_dynamics": 0.424403, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.571, "high": 9.905, "low": 9.49, "close": 9.671, "volume": 425290}, "trend_line": 8.936233, "activity_lines": {"activity_5": 9.5282, "activity_10": 9.326927, "activity_20": 9.108038, "activity_30": 9.041684}, "trend_signal": 1, "fair_value": 6.963593, "relative_strength": 6.664719, "rate_of_change": 0.3766610129511301, "market_dynamics": 0.852589, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.583, "high": 10.09, "low": 9.46, "close": 10.056, "volume": 385272}, "trend_line": 8.978233, "activity_lines": {"activity_5": 9.7256, "activity_10": 9.493, "activity_20": 9.204733, "activity_30": 9.113927}, "trend_signal": 1, "fair_value": 6.97808, "relative_strength": 10.854081, "rate_of_change": 0.46999669771367664, "market_dynamics": 1.303588, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.104, "high": 10.434, "low": 10.104, "close": 10.178, "volume": 256528}, "trend_line": 9.034833, "activity_lines": {"activity_5": 9.913733, "activity_10": 9.657709, "activity_20": 9.308648, "activity_30": 9.191331}, "trend_signal": 1, "fair_value": 6.992901, "relative_strength": 11.839872, "rate_of_change": 0.6304135791530618, "market_dynamics": 1.387046, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.202, "high": 10.46, "low": 10.164, "close": 10.406, "volume": 166130}, "trend_line": 9.0947, "activity_lines": {"activity_5": 10.119133, "activity_10": 9.833218, "activity_20": 9.430233, "activity_30": 9.279794}, "trend_signal": 1, "fair_value": 7.010971, "relative_strength": 13.264513, "rate_of_change": 0.6626243119269474, "market_dynamics": 1.511128, "expectation": {"probability": 64.383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.408, "high": 10.456, "low": 10.326, "close": 10.428, "volume": 118731}, "trend_line": 9.158433, "activity_lines": {"activity_5": 10.272067, "activity_10": 9.983273, "activity_20": 9.548952, "activity_30": 9.365813}, "trend_signal": 1, "fair_value": 7.030779, "relative_strength": 11.287619, "rate_of_change": 0.7007707785853402, "market_dynamics": 1.415823, "expectation": {"probability": 65.3354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.464, "high": 10.716, "low": 10.434, "close": 10.716, "volume": 207312}, "trend_line": 9.227067, "activity_lines": {"activity_5": 10.461467, "activity_10": 10.159364, "activity_20": 9.688871, "activity_30": 9.466301}, "trend_signal": 1, "fair_value": 7.051394, "relative_strength": 9.686433, "rate_of_change": 0.7494076770556646, "market_dynamics": 1.343902, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.724, "high": 11.12, "low": 10.524, "close": 10.944, "volume": 647661}, "trend_line": 9.301333, "activity_lines": {"activity_5": 10.6572, "activity_10": 10.347309, "activity_20": 9.842019, "activity_30": 9.577071}, "trend_signal": 1, "fair_value": 7.073337, "relative_strength": 11.414273, "rate_of_change": 0.8048711470286247, "market_dynamics": 1.461596, "expectation": {"probability": 65.5491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.91, "high": 11.062, "low": 10.542, "close": 10.818, "volume": 210783}, "trend_line": 9.369467, "activity_lines": {"activity_5": 10.751733, "activity_10": 10.482582, "activity_20": 9.972181, "activity_30": 9.67492}, "trend_signal": 1, "fair_value": 7.093535, "relative_strength": 12.539879, "rate_of_change": 0.7325186615724928, "market_dynamics": 1.492643, "expectation": {"probability": 65.876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.826, "high": 10.936, "low": 10.736, "close": 10.772, "volume": 118245}, "trend_line": 9.4398, "activity_lines": {"activity_5": 10.788267, "activity_10": 10.581836, "activity_20": 10.08779, "activity_30": 9.765406}, "trend_signal": 1, "fair_value": 7.113279, "relative_strength": 11.044289, "rate_of_change": 0.7506616971915239, "market_dynamics": 1.500391, "expectation": {"probability": 64.8671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 10.942, "low": 10.698, "close": 10.892, "volume": 301074}, "trend_line": 9.502533, "activity_lines": {"activity_5": 10.8404, "activity_10": 10.679945, "activity_20": 10.204695, "activity_30": 9.859097}, "trend_signal": 1, "fair_value": 7.135471, "relative_strength": 12.237409, "rate_of_change": 0.6645585711561655, "market_dynamics": 1.535649, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.7, "close": 10.79, "volume": 141005}, "trend_line": 9.560467, "activity_lines": {"activity_5": 10.8276, "activity_10": 10.734836, "activity_20": 10.30189, "activity_30": 9.942159}, "trend_signal": 1, "fair_value": 7.157413, "relative_strength": 9.117995, "rate_of_change": 0.6096690219334097, "market_dynamics": 1.27738, "expectation": {"probability": 65.047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.772, "high": 10.954, "low": 10.614, "close": 10.882, "volume": 521246}, "trend_line": 9.6188, "activity_lines": {"activity_5": 10.840533, "activity_10": 10.786109, "activity_20": 10.398148, "activity_30": 10.027419}, "trend_signal": 1, "fair_value": 7.18176, "relative_strength": 6.164402, "rate_of_change": 0.6101480189200076, "market_dynamics": 1.264632, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.852, "high": 11.122, "low": 10.762, "close": 11.078, "volume": 173070}, "trend_line": 9.6771, "activity_lines": {"activity_5": 10.922933, "activity_10": 10.858, "activity_20": 10.502971, "activity_30": 10.121561}, "trend_signal": 1, "fair_value": 7.208221, "relative_strength": 5.414565, "rate_of_change": 0.6061047116064283, "market_dynamics": 1.187185, "expectation": {"probability": 64.5006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.962, "high": 11.564, "low": 10.782, "close": 11.52, "volume": 231449}, "trend_line": 9.748967, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.993891, "activity_20": 10.637576, "activity_30": 10.240458}, "trend_signal": 1, "fair_value": 7.238702, "relative_strength": 7.724241, "rate_of_change": 0.7426501741224233, "market_dynamics": 1.114176, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.468, "high": 11.73, "low": 11.238, "close": 11.422, "volume": 266928}, "trend_line": 9.8257, "activity_lines": {"activity_5": 11.2652, "activity_10": 11.091709, "activity_20": 10.749829, "activity_30": 10.348396}, "trend_signal": 1, "fair_value": 7.268561, "relative_strength": 6.377866, "rate_of_change": 0.7870885192246425, "market_dynamics": 1.164243, "expectation": {"probability": 65.5199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.488, "high": 11.52, "low": 11.32, "close": 11.45, "volume": 299238}, "trend_line": 9.909567, "activity_lines": {"activity_5": 11.369067, "activity_10": 11.176545, "activity_20": 10.853119, "activity_30": 10.453189}, "trend_signal": 1, "fair_value": 7.299978, "relative_strength": 3.079943, "rate_of_change": 0.853547329961221, "market_dynamics": 1.046541, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.52, "high": 11.57, "low": 11.324, "close": 11.33, "volume": 231069}, "trend_line": 9.999333, "activity_lines": {"activity_5": 11.388933, "activity_10": 11.226218, "activity_20": 10.933733, "activity_30": 10.54483}, "trend_signal": 1, "fair_value": 7.329798, "relative_strength": 2.887275, "rate_of_change": 0.9058518904004677, "market_dynamics": 0.901946, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2, "high": 11.292, "low": 10.9, "close": 10.964, "volume": 581938}, "trend_line": 10.0754, "activity_lines": {"activity_5": 11.256933, "activity_10": 11.202327, "activity_20": 10.969857, "activity_30": 10.607067}, "trend_signal": 1, "fair_value": 7.35742, "relative_strength": -1.690518, "rate_of_change": 0.760720740073364, "market_dynamics": 0.574454, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.09, "high": 11.1, "low": 10.234, "close": 10.236, "volume": 358221}, "trend_line": 10.128467, "activity_lines": {"activity_5": 10.889867, "activity_10": 11.043418, "activity_20": 10.92871, "activity_30": 10.617428}, "trend_signal": 1, "fair_value": 7.381196, "relative_strength": -10.002732, "rate_of_change": 0.5266986918633545, "market_dynamics": 0.048154, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.38, "high": 10.384, "low": 9.901, "close": 10.028, "volume": 282772}, "trend_line": 10.169633, "activity_lines": {"activity_5": 10.539067, "activity_10": 10.856436, "activity_20": 10.86429, "activity_30": 10.610946}, "trend_signal": 1, "fair_value": 7.402465, "relative_strength": -11.68267, "rate_of_change": 0.4064386051709375, "market_dynamics": -0.48355, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.006, "high": 10.22, "low": 9.822, "close": 10.122, "volume": 200160}, "trend_line": 10.215267, "activity_lines": {"activity_5": 10.312533, "activity_10": 10.702255, "activity_20": 10.806476, "activity_30": 10.607873}, "trend_signal": 1, "fair_value": 7.423362, "relative_strength": -10.392734, "rate_of_change": 0.44872809077772535, "market_dynamics": -0.877471, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.274, "high": 10.532, "low": 9.991, "close": 10.002, "volume": 350665}, "trend_line": 10.256633, "activity_lines": {"activity_5": 10.134533, "activity_10": 10.5384, "activity_20": 10.735086, "activity_30": 10.594114}, "trend_signal": 0, "fair_value": 7.443574, "relative_strength": -9.699128, "rate_of_change": 0.40494291534425886, "market_dynamics": -1.129838, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.845, "high": 10.07, "low": 9.104, "close": 9.173, "volume": 241788}, "trend_line": 10.279333, "activity_lines": {"activity_5": 9.768733, "activity_10": 10.239818, "activity_20": 10.585, "activity_30": 10.524202}, "trend_signal": 0, "fair_value": 7.458362, "relative_strength": -9.768503, "rate_of_change": 0.22132019347868456, "market_dynamics": -1.221307, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.607, "high": 9.676, "low": 8.507, "close": 9.105, "volume": 193098}, "trend_line": 10.289967, "activity_lines": {"activity_5": 9.499667, "activity_10": 9.963509, "activity_20": 10.433224, "activity_30": 10.448439}, "trend_signal": 0, "fair_value": 7.47326, "relative_strength": -9.10595, "rate_of_change": 0.10345029195961805, "market_dynamics": -1.2814, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.204, "high": 9.431, "low": 9.01, "close": 9.077, "volume": 209672}, "trend_line": 10.2932, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.726018, "activity_20": 10.284976, "activity_30": 10.370183}, "trend_signal": 0, "fair_value": 7.491439, "relative_strength": -12.768903, "rate_of_change": 0.03141895401608012, "market_dynamics": -1.319947, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.893, "high": 9.758, "low": 8.809, "close": 9.521, "volume": 103657}, "trend_line": 10.307633, "activity_lines": {"activity_5": 9.305067, "activity_10": 9.611891, "activity_20": 10.185448, "activity_30": 10.320363}, "trend_signal": 0, "fair_value": 7.512599, "relative_strength": -12.608518, "rate_of_change": 0.14021878521741135, "market_dynamics": -1.37317, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.565, "high": 9.943, "low": 9.443, "close": 9.939, "volume": 97709}, "trend_line": 10.3287, "activity_lines": {"activity_5": 9.492867, "activity_10": 9.608836, "activity_20": 10.131419, "activity_30": 10.296581}, "trend_signal": 0, "fair_value": 7.537016, "relative_strength": -11.960571, "rate_of_change": 0.2043825192456929, "market_dynamics": -1.290515, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.903, "high": 10.014, "low": 9.764, "close": 9.912, "volume": 530189}, "trend_line": 10.3492, "activity_lines": {"activity_5": 9.675867, "activity_10": 9.626164, "activity_20": 10.079605, "activity_30": 10.269697}, "trend_signal": 0, "fair_value": 7.560926, "relative_strength": -13.607913, "rate_of_change": 0.19847609089236967, "market_dynamics": -1.034322, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.184, "high": 10.48, "low": 10.104, "close": 10.48, "volume": 312223}, "trend_line": 10.381567, "activity_lines": {"activity_5": 9.998933, "activity_10": 9.765891, "activity_20": 10.0862, "activity_30": 10.278135}, "trend_signal": 0, "fair_value": 7.590087, "relative_strength": -9.598488, "rate_of_change": 0.3127488115023451, "market_dynamics": -0.727129, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.326, "high": 10.52, "low": 10.19, "close": 10.28, "volume": 126197}, "trend_line": 10.4064, "activity_lines": {"activity_5": 10.163667, "activity_10": 9.864818, "activity_20": 10.075138, "activity_30": 10.271583}, "trend_signal": 0, "fair_value": 7.617157, "relative_strength": -10.685548, "rate_of_change": 0.23920281013453185, "market_dynamics": -0.518058, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.284, "high": 10.594, "low": 10.284, "close": 10.362, "volume": 144130}, "trend_line": 10.429433, "activity_lines": {"activity_5": 10.275533, "activity_10": 9.974073, "activity_20": 10.0748, "activity_30": 10.268718}, "trend_signal": 0, "fair_value": 7.644792, "relative_strength": -11.225469, "rate_of_change": 0.22133494772447587, "market_dynamics": -0.305662, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.348, "high": 10.654, "low": 10.25, "close": 10.612, "volume": 158390}, "trend_line": 10.447967, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.124418, "activity_20": 10.10031, "activity_30": 10.280497}, "trend_signal": 0, "fair_value": 7.675035, "relative_strength": -10.058092, "rate_of_change": 0.1777086060191452, "market_dynamics": -0.156749, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.624, "high": 10.716, "low": 10.358, "close": 10.478, "volume": 124712}, "trend_line": 10.457967, "activity_lines": {"activity_5": 10.464267, "activity_10": 10.239309, "activity_20": 10.114343, "activity_30": 10.282434}, "trend_signal": 0, "fair_value": 7.706298, "relative_strength": -8.008458, "rate_of_change": 0.09571240031672942, "market_dynamics": -0.052294, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.448, "high": 10.55, "low": 10.362, "close": 10.386, "volume": 136017}, "trend_line": 10.4573, "activity_lines": {"activity_5": 10.445467, "activity_10": 10.313745, "activity_20": 10.122471, "activity_30": 10.277791}, "trend_signal": 0, "fair_value": 7.735042, "relative_strength": -7.957308, "rate_of_change": -0.00637791264784038, "market_dynamics": 0.120691, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.304, "high": 10.638, "low": 10.284, "close": 10.638, "volume": 118010}, "trend_line": 10.4643, "activity_lines": {"activity_5": 10.516933, "activity_10": 10.410709, "activity_20": 10.16, "activity_30": 10.289449}, "trend_signal": 0, "fair_value": 7.766446, "relative_strength": -8.149947, "rate_of_change": 0.06693888479817614, "market_dynamics": 0.249739, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.764, "high": 10.826, "low": 10.58, "close": 10.61, "volume": 244017}, "trend_line": 10.460767, "activity_lines": {"activity_5": 10.5552, "activity_10": 10.4742, "activity_20": 10.198595, "activity_30": 10.298849}, "trend_signal": 0, "fair_value": 7.794708, "relative_strength": -7.220098, "rate_of_change": -0.033762411245846544, "market_dynamics": 0.36457, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.654, "high": 10.712, "low": 10.496, "close": 10.52, "volume": 137809}, "trend_line": 10.446633, "activity_lines": {"activity_5": 10.546933, "activity_10": 10.501527, "activity_20": 10.232619, "activity_30": 10.302671}, "trend_signal": 0, "fair_value": 7.823375, "relative_strength": -9.590869, "rate_of_change": -0.13511437545641072, "market_dynamics": 0.438027, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.528, "high": 10.73, "low": 10.514, "close": 10.59, "volume": 102057}, "trend_line": 10.439033, "activity_lines": {"activity_5": 10.568133, "activity_10": 10.531018, "activity_20": 10.277167, "activity_30": 10.31192}, "trend_signal": 0, "fair_value": 7.852965, "relative_strength": -8.914245, "rate_of_change": -0.07275071307664442, "market_dynamics": 0.489645, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.646, "high": 10.858, "low": 10.646, "close": 10.738, "volume": 178302}, "trend_line": 10.4379, "activity_lines": {"activity_5": 10.6312, "activity_10": 10.575091, "activity_20": 10.33759, "activity_30": 10.331209}, "trend_signal": 0, "fair_value": 7.883587, "relative_strength": -7.271445, "rate_of_change": -0.010853495721293193, "market_dynamics": 0.593946, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.788, "high": 11.196, "low": 10.762, "close": 10.812, "volume": 193441}, "trend_line": 10.435233, "activity_lines": {"activity_5": 10.695467, "activity_10": 10.627927, "activity_20": 10.402671, "activity_30": 10.355344}, "trend_signal": 0, "fair_value": 7.913837, "relative_strength": -3.360882, "rate_of_change": -0.02555111660392072, "market_dynamics": 0.640574, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.814, "high": 11.084, "low": 10.814, "close": 10.958, "volume": 262093}, "trend_line": 10.440833, "activity_lines": {"activity_5": 10.7968, "activity_10": 10.697636, "activity_20": 10.477924, "activity_30": 10.389071}, "trend_signal": 0, "fair_value": 7.943535, "relative_strength": -4.911848, "rate_of_change": 0.05366435037913751, "market_dynamics": 0.792852, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.986, "high": 11.246, "low": 10.976, "close": 11.216, "volume": 225592}, "trend_line": 10.451967, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.803418, "activity_20": 10.573767, "activity_30": 10.439082}, "trend_signal": 0, "fair_value": 7.975215, "relative_strength": -3.382098, "rate_of_change": 0.10663900093029167, "market_dynamics": 1.083721, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.226, "high": 11.226, "low": 10.93, "close": 11.124, "volume": 116319}, "trend_line": 10.4535, "activity_lines": {"activity_5": 11.048, "activity_10": 10.881491, "activity_20": 10.655067, "activity_30": 10.482439}, "trend_signal": 1, "fair_value": 8.007458, "relative_strength": -4.138597, "rate_of_change": 0.014667095676825507, "market_dynamics": 1.166966, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.116, "high": 11.292, "low": 11.104, "close": 11.2, "volume": 290158}, "trend_line": 10.442833, "activity_lines": {"activity_5": 11.1248, "activity_10": 10.961636, "activity_20": 10.734314, "activity_30": 10.5306}, "trend_signal": 1, "fair_value": 8.040715, "relative_strength": -1.643303, "rate_of_change": -0.10204237815085626, "market_dynamics": 1.4331, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.218, "high": 11.726, "low": 11.11, "close": 11.644, "volume": 250040}, "trend_line": 10.450233, "activity_lines": {"activity_5": 11.3188, "activity_10": 11.107709, "activity_20": 10.845871, "activity_30": 10.608095}, "trend_signal": 1, "fair_value": 8.076856, "relative_strength": 3.455514, "rate_of_change": 0.07086199693129745, "market_dynamics": 1.653882, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.72, "high": 11.856, "low": 11.614, "close": 11.724, "volume": 527103}, "trend_line": 10.459367, "activity_lines": {"activity_5": 11.484, "activity_10": 11.250036, "activity_20": 10.952824, "activity_30": 10.690273}, "trend_signal": 1, "fair_value": 8.115869, "relative_strength": 3.617718, "rate_of_change": 0.08740474973141299, "market_dynamics": 1.749706, "expectation": {"probability": 63.3474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.762, "high": 12.016, "low": 11.748, "close": 11.98, "volume": 309432}, "trend_line": 10.481033, "activity_lines": {"activity_5": 11.683467, "activity_10": 11.418655, "activity_20": 11.073667, "activity_30": 10.788378}, "trend_signal": 1, "fair_value": 8.157125, "relative_strength": 6.027715, "rate_of_change": 0.20714446677317797, "market_dynamics": 1.977026, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.998, "high": 12.002, "low": 11.736, "close": 11.814, "volume": 375523}, "trend_line": 10.509367, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.530545, "activity_20": 11.168981, "activity_30": 10.874376}, "trend_signal": 1, "fair_value": 8.197837, "relative_strength": 3.988267, "rate_of_change": 0.2703359487561884, "market_dynamics": 1.995963, "expectation": {"probability": 64.8008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.872, "high": 11.91, "low": 11.514, "close": 11.562, "volume": 202111}, "trend_line": 10.553567, "activity_lines": {"activity_5": 11.739867, "activity_10": 11.574364, "activity_20": 11.231238, "activity_30": 10.942288}, "trend_signal": 1, "fair_value": 8.23708, "relative_strength": -0.849051, "rate_of_change": 0.4205771860474567, "market_dynamics": 1.770141, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.612, "high": 11.792, "low": 11.49, "close": 11.55, "volume": 242174}, "trend_line": 10.6043, "activity_lines": {"activity_5": 11.674933, "activity_10": 11.601018, "activity_20": 11.2872, "activity_30": 11.006574}, "trend_signal": 1, "fair_value": 8.27658, "relative_strength": -0.377113, "rate_of_change": 0.4807189834489233, "market_dynamics": 1.524548, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.57, "high": 11.812, "low": 11.428, "close": 11.614, "volume": 216715}, "trend_line": 10.654033, "activity_lines": {"activity_5": 11.6376, "activity_10": 11.625891, "activity_20": 11.34321, "activity_30": 11.071716}, "trend_signal": 1, "fair_value": 8.316029, "relative_strength": 1.885551, "rate_of_change": 0.468988995030316, "market_dynamics": 1.261611, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.76, "high": 11.952, "low": 11.656, "close": 11.656, "volume": 177059}, "trend_line": 10.709167, "activity_lines": {"activity_5": 11.6216, "activity_10": 11.646473, "activity_20": 11.397257, "activity_30": 11.136359}, "trend_signal": 1, "fair_value": 8.356817, "relative_strength": 0.565595, "rate_of_change": 0.5174941733332409, "market_dynamics": 0.918507, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.808, "high": 12.18, "low": 11.794, "close": 11.896, "volume": 183372}, "trend_line": 10.799933, "activity_lines": {"activity_5": 11.7072, "activity_10": 11.702691, "activity_20": 11.46919, "activity_30": 11.212929}, "trend_signal": 1, "fair_value": 8.40133, "relative_strength": 3.866522, "rate_of_change": 0.8475542495508619, "market_dynamics": 0.816368, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.924, "high": 11.998, "low": 11.55, "close": 11.554, "volume": 233459}, "trend_line": 10.881567, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.682691, "activity_20": 11.5018, "activity_30": 11.261578}, "trend_signal": 1, "fair_value": 8.442369, "relative_strength": 2.679395, "rate_of_change": 0.7558750595952873, "market_dynamics": 0.504269, "expectation": {"probability": 63.944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.774, "high": 12.064, "low": 11.516, "close": 11.602, "volume": 113540}, "trend_line": 10.965733, "activity_lines": {"activity_5": 11.656, "activity_10": 11.664982, "activity_20": 11.533419, "activity_30": 11.308058}, "trend_signal": 1, "fair_value": 8.483401, "relative_strength": 1.962286, "rate_of_change": 0.7734731587831031, "market_dynamics": 0.1284, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.83, "high": 12.044, "low": 11.586, "close": 11.86, "volume": 273195}, "trend_line": 11.0437, "activity_lines": {"activity_5": 11.7212, "activity_10": 11.694945, "activity_20": 11.585019, "activity_30": 11.365753}, "trend_signal": 1, "fair_value": 8.525824, "relative_strength": 7.880062, "rate_of_change": 0.7110058214986561, "market_dynamics": -0.044419, "expectation": {"probability": 62.6419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.36, "low": 11.938, "close": 12.264, "volume": 358033}, "trend_line": 11.1212, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.795891, "activity_20": 11.669143, "activity_30": 11.444482}, "trend_signal": 1, "fair_value": 8.570337, "relative_strength": 8.142208, "rate_of_change": 0.7017575631355485, "market_dynamics": -0.066215, "expectation": {"probability": 62.9731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.216, "high": 12.336, "low": 12.1, "close": 12.292, "volume": 247539}, "trend_line": 11.200533, "activity_lines": {"activity_5": 12.056933, "activity_10": 11.896764, "activity_20": 11.747629, "activity_30": 11.520017}, "trend_signal": 1, "fair_value": 8.616304, "relative_strength": 7.587357, "rate_of_change": 0.7133492788548007, "market_dynamics": 0.07782, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.316, "high": 12.324, "low": 11.838, "close": 11.842, "volume": 264012}, "trend_line": 11.245933, "activity_lines": {"activity_5": 12.0328, "activity_10": 11.907127, "activity_20": 11.775152, "activity_30": 11.561402}, "trend_signal": 1, "fair_value": 8.660679, "relative_strength": 3.164945, "rate_of_change": 0.40533785311824694, "market_dynamics": 0.109262, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 11.988, "low": 11.762, "close": 11.954, "volume": 126179}, "trend_line": 11.301733, "activity_lines": {"activity_5": 12.0268, "activity_10": 11.932764, "activity_20": 11.808086, "activity_30": 11.607084}, "trend_signal": 1, "fair_value": 8.70608, "relative_strength": 3.922115, "rate_of_change": 0.4961793743569308, "market_dynamics": -0.021667, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 11.97, "low": 11.868, "close": 11.958, "volume": 40896}, "trend_line": 11.354933, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.951782, "activity_20": 11.835962, "activity_30": 11.649424}, "trend_signal": 1, "fair_value": 8.751731, "relative_strength": 3.937708, "rate_of_change": 0.4707242685701419, "market_dynamics": -0.344179, "expectation": {"probability": 63.4451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.002, "high": 12.152, "low": 11.89, "close": 11.9, "volume": 72406}, "trend_line": 11.397867, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.954, "activity_20": 11.853552, "activity_30": 11.684589}, "trend_signal": 1, "fair_value": 8.795333, "relative_strength": 2.854037, "rate_of_change": 0.3781087920113568, "market_dynamics": -0.628141, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.002, "high": 12.226, "low": 11.918, "close": 12.2, "volume": 325341}, "trend_line": 11.455267, "activity_lines": {"activity_5": 12.014933, "activity_10": 12.006327, "activity_20": 11.896457, "activity_30": 11.73634}, "trend_signal": 1, "fair_value": 8.84025, "relative_strength": 2.644748, "rate_of_change": 0.5036029987014189, "market_dynamics": -0.365005, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.08, "high": 12.242, "low": 12.026, "close": 12.036, "volume": 409325}, "trend_line": 11.510267, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.023309, "activity_20": 11.918619, "activity_30": 11.773806}, "trend_signal": 1, "fair_value": 8.883481, "relative_strength": 1.308372, "rate_of_change": 0.48012848587467666, "market_dynamics": -0.1589, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.87, "high": 11.976, "low": 11.52, "close": 11.956, "volume": 245674}, "trend_line": 11.5542, "activity_lines": {"activity_5": 12.0188, "activity_10": 12.016982, "activity_20": 11.929181, "activity_30": 11.802563}, "trend_signal": 1, "fair_value": 8.924705, "relative_strength": 2.394931, "rate_of_change": 0.38168532493641644, "market_dynamics": -0.107954, "expectation": {"probability": 63.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.878, "high": 12.216, "low": 11.77, "close": 12.216, "volume": 270701}, "trend_line": 11.607733, "activity_lines": {"activity_5": 12.087467, "activity_10": 12.051491, "activity_20": 11.963019, "activity_30": 11.84526}, "trend_signal": 1, "fair_value": 8.964788, "relative_strength": 6.305304, "rate_of_change": 0.4633206972356358, "market_dynamics": 0.096291, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.184, "high": 12.364, "low": 11.742, "close": 11.88, "volume": 606269}, "trend_line": 11.653067, "activity_lines": {"activity_5": 12.026933, "activity_10": 12.018436, "activity_20": 11.962514, "activity_30": 11.862826}, "trend_signal": 1, "fair_value": 9.00509, "relative_strength": 2.802069, "rate_of_change": 0.39054998939069696, "market_dynamics": -0.220861, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.892, "high": 12.004, "low": 11.58, "close": 11.66, "volume": 441061}, "trend_line": 11.688733, "activity_lines": {"activity_5": 11.8944, "activity_10": 11.952364, "activity_20": 11.941533, "activity_30": 11.863273}, "trend_signal": 1, "fair_value": 9.044327, "relative_strength": 0.282495, "rate_of_change": 0.3060653474317026, "market_dynamics": -0.504813, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.658, "high": 11.92, "low": 11.566, "close": 11.908, "volume": 264230}, "trend_line": 11.727733, "activity_lines": {"activity_5": 11.880533, "activity_10": 11.942873, "activity_20": 11.944905, "activity_30": 11.877419}, "trend_signal": 1, "fair_value": 9.086096, "relative_strength": 1.167452, "rate_of_change": 0.3336546398998204, "market_dynamics": -0.592353, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.828, "high": 12.06, "low": 11.76, "close": 12.05, "volume": 249613}, "trend_line": 11.769, "activity_lines": {"activity_5": 11.922533, "activity_10": 11.958, "activity_20": 11.960152, "activity_30": 11.898211}, "trend_signal": 1, "fair_value": 9.127929, "relative_strength": 2.31894, "rate_of_change": 0.3518753368617745, "market_dynamics": -0.787239, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.024, "high": 12.434, "low": 12.024, "close": 12.42, "volume": 383317}, "trend_line": 11.817733, "activity_lines": {"activity_5": 12.0816, "activity_10": 12.038655, "activity_20": 12.008257, "activity_30": 11.940211}, "trend_signal": 1, "fair_value": 9.17309, "relative_strength": 12.650526, "rate_of_change": 0.4140793610332259, "market_dynamics": -0.609648, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.174, "high": 12.36, "low": 12.128, "close": 12.254, "volume": 586497}, "trend_line": 11.852333, "activity_lines": {"activity_5": 12.171733, "activity_10": 12.080727, "activity_20": 12.036714, "activity_30": 11.968357}, "trend_signal": 1, "fair_value": 9.215628, "relative_strength": 11.430229, "rate_of_change": 0.2927803496660425, "market_dynamics": -0.356587, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.302, "high": 12.32, "low": 11.908, "close": 11.93, "volume": 211779}, "trend_line": 11.8792, "activity_lines": {"activity_5": 12.128933, "activity_10": 12.057455, "activity_20": 12.031467, "activity_30": 11.973368}, "trend_signal": 1, "fair_value": 9.255577, "relative_strength": 13.234547, "rate_of_change": 0.22668110995532342, "market_dynamics": -0.388462, "expectation": {"probability": 62.3721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.81, "high": 12.098, "low": 11.408, "close": 11.424, "volume": 253820}, "trend_line": 11.886667, "activity_lines": {"activity_5": 11.899467, "activity_10": 11.947091, "activity_20": 11.977867, "activity_30": 11.944}, "trend_signal": 1, "fair_value": 9.292, "relative_strength": 8.521152, "rate_of_change": 0.06285776819986477, "market_dynamics": -0.545882, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.408, "high": 11.864, "low": 11.386, "close": 11.842, "volume": 231120}, "trend_line": 11.893267, "activity_lines": {"activity_5": 11.8416, "activity_10": 11.923855, "activity_20": 11.964695, "activity_30": 11.941118}, "trend_signal": 0, "fair_value": 9.330596, "relative_strength": 7.986984, "rate_of_change": 0.05552439552652232, "market_dynamics": -0.851396, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.846, "high": 12.212, "low": 11.818, "close": 12.104, "volume": 411394}, "trend_line": 11.905933, "activity_lines": {"activity_5": 11.884933, "activity_10": 11.950327, "activity_20": 11.975333, "activity_30": 11.954714}, "trend_signal": 0, "fair_value": 9.370641, "relative_strength": 7.159531, "rate_of_change": 0.10649723074407898, "market_dynamics": -0.980788, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.098, "high": 12.634, "low": 12.074, "close": 12.528, "volume": 250895}, "trend_line": 11.9242, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.055927, "activity_20": 12.02519, "activity_30": 11.994847}, "trend_signal": 1, "fair_value": 9.414353, "relative_strength": 6.538356, "rate_of_change": 0.15342770700961939, "market_dynamics": -0.752572, "expectation": {"probability": 61.4394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.548, "high": 12.562, "low": 12.344, "close": 12.41, "volume": 414365}, "trend_line": 11.944067, "activity_lines": {"activity_5": 12.2388, "activity_10": 12.128291, "activity_20": 12.062552, "activity_30": 12.026189}, "trend_signal": 1, "fair_value": 9.456327, "relative_strength": 7.666989, "rate_of_change": 0.16661075795440897, "market_dynamics": -0.306022, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.398, "high": 12.642, "low": 12.384, "close": 12.624, "volume": 363111}, "trend_line": 11.979467, "activity_lines": {"activity_5": 12.426267, "activity_10": 12.225927, "activity_20": 12.119733, "activity_30": 12.070056}, "trend_signal": 1, "fair_value": 9.500474, "relative_strength": 8.397835, "rate_of_change": 0.2963814586773434, "market_dynamics": 0.193735, "expectation": {"probability": 62.1889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.738, "high": 12.864, "low": 12.614, "close": 12.74, "volume": 436035}, "trend_line": 12.019133, "activity_lines": {"activity_5": 12.5724, "activity_10": 12.331636, "activity_20": 12.184238, "activity_30": 12.119123}, "trend_signal": 1, "fair_value": 9.543346, "relative_strength": 8.742614, "rate_of_change": 0.33111656804096895, "market_dynamics": 0.561251, "expectation": {"probability": 62.1788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.714, "high": 12.874, "low": 12.468, "close": 12.834, "volume": 608581}, "trend_line": 12.0598, "activity_lines": {"activity_5": 12.69, "activity_10": 12.441891, "activity_20": 12.253952, "activity_30": 12.171695}, "trend_signal": 1, "fair_value": 9.58534, "relative_strength": 10.899346, "rate_of_change": 0.33835219229206565, "market_dynamics": 0.96743, "expectation": {"probability": 62.2697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.732, "high": 12.928, "low": 12.7, "close": 12.814, "volume": 189192}, "trend_line": 12.0984, "activity_lines": {"activity_5": 12.752267, "activity_10": 12.540982, "activity_20": 12.31759, "activity_30": 12.220353}, "trend_signal": 1, "fair_value": 9.626833, "relative_strength": 6.216133, "rate_of_change": 0.3200716429791592, "market_dynamics": 1.085221, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.88, "high": 12.882, "low": 12.65, "close": 12.68, "volume": 96859}, "trend_line": 12.124533, "activity_lines": {"activity_5": 12.7508, "activity_10": 12.605527, "activity_20": 12.364114, "activity_30": 12.257875}, "trend_signal": 1, "fair_value": 9.666795, "relative_strength": 3.898393, "rate_of_change": 0.21600376909343166, "market_dynamics": 1.005658, "expectation": {"probability": 62.3164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c20df3f8-3603-4b28-a6b4-4ee43051fcd8/", "share_image": "https://sharemaestro.com/terminal/c20df3f8-3603-4b28-a6b4-4ee43051fcd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}