{"ticker": {"uuid": "c20e95b0-db56-4a3a-8ca2-ee3062856362", "symbol": "MDXH", "name": "MDxHealth SA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDXH fell 77.12%, moving from 2.08 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.07 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 42.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-77.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.07"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4675, "high": 0.515, "low": 0.45, "close": 0.476, "volume": 1687493}, "trend_line": 2.284777, "activity_lines": {"activity_5": 0.47964, "activity_10": 0.57404, "activity_20": 1.122977, "activity_30": 1.648899}, "trend_signal": 0, "fair_value": 2.677957, "relative_strength": -86.072261, "rate_of_change": -3.983901340448314, "market_dynamics": -1.216723, "expectation": {"probability": 42.4155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.3744, "close": 3.595, "volume": 427789}, "trend_line": 4.112833, "activity_lines": {"activity_5": 3.551667, "activity_10": 3.611636, "activity_20": 3.623619, "activity_30": 3.696387}, "trend_signal": 0, "fair_value": 6.77744, "relative_strength": -48.150821, "rate_of_change": -2.4470351043643266, "market_dynamics": 0.309501, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.365, "close": 3.54, "volume": 192280}, "trend_line": 4.0105, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.587, "activity_20": 3.625738, "activity_30": 3.65943}, "trend_signal": 0, "fair_value": 6.741864, "relative_strength": -49.313378, "rate_of_change": -2.488138954341199, "market_dynamics": 0.211448, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.6, "high": 3.9336, "low": 3.55, "close": 3.71, "volume": 332961}, "trend_line": 3.905167, "activity_lines": {"activity_5": 3.615, "activity_10": 3.598727, "activity_20": 3.641238, "activity_30": 3.640043}, "trend_signal": 0, "fair_value": 6.708909, "relative_strength": -44.35582, "rate_of_change": -2.6264306196234966, "market_dynamics": 0.259315, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.42, "close": 3.72, "volume": 847558}, "trend_line": 3.796167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.611909, "activity_20": 3.653786, "activity_30": 3.628097}, "trend_signal": 0, "fair_value": 6.67677, "relative_strength": -42.309236, "rate_of_change": -2.791173847366834, "market_dynamics": 0.373257, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.69, "high": 3.8153, "low": 3.47, "close": 3.51, "volume": 357279}, "trend_line": 3.6915, "activity_lines": {"activity_5": 3.615667, "activity_10": 3.592545, "activity_20": 3.64219, "activity_30": 3.609634}, "trend_signal": 0, "fair_value": 6.643081, "relative_strength": -43.256757, "rate_of_change": -2.757175856594298, "market_dynamics": 0.370468, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5403, "high": 3.7699, "low": 3.12, "close": 3.12, "volume": 883814}, "trend_line": 3.563833, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.509727, "activity_20": 3.592167, "activity_30": 3.572763}, "trend_signal": 0, "fair_value": 6.605996, "relative_strength": -49.393191, "rate_of_change": -3.458404442638499, "market_dynamics": 0.405412, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8066, "close": 3.24, "volume": 679402}, "trend_line": 3.542167, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.459455, "activity_20": 3.553857, "activity_30": 3.551871}, "trend_signal": 0, "fair_value": 6.570933, "relative_strength": -48.122436, "rate_of_change": -0.6079409444830817, "market_dynamics": 0.276639, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.93, "close": 3.02, "volume": 125355}, "trend_line": 3.5245, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.371545, "activity_20": 3.494976, "activity_30": 3.518183}, "trend_signal": 0, "fair_value": 6.534326, "relative_strength": -49.900423, "rate_of_change": -0.49876248070742785, "market_dynamics": -0.10109, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.3299, "low": 2.93, "close": 3.01, "volume": 96419}, "trend_line": 3.493833, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.288909, "activity_20": 3.439619, "activity_30": 3.484989}, "trend_signal": 0, "fair_value": 6.498363, "relative_strength": -48.764128, "rate_of_change": -0.8701092353525385, "market_dynamics": -0.376677, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.64, "close": 2.73, "volume": 185040}, "trend_line": 3.455167, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.167, "activity_20": 3.360452, "activity_30": 3.43571}, "trend_signal": 0, "fair_value": 6.460299, "relative_strength": -50.933628, "rate_of_change": -1.1066928499444617, "market_dynamics": -0.621153, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.65, "close": 2.8, "volume": 80690}, "trend_line": 3.425167, "activity_lines": {"activity_5": 2.882, "activity_10": 3.072545, "activity_20": 3.293476, "activity_30": 3.393441}, "trend_signal": 0, "fair_value": 6.423696, "relative_strength": -48.606288, "rate_of_change": -0.8682648335087655, "market_dynamics": -0.834628, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.15, "close": 2.39, "volume": 360286}, "trend_line": 3.4065, "activity_lines": {"activity_5": 2.692, "activity_10": 2.918, "activity_20": 3.191786, "activity_30": 3.326656}, "trend_signal": 0, "fair_value": 6.383758, "relative_strength": -55.914765, "rate_of_change": -0.5449953243155797, "market_dynamics": -0.872275, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 3.02, "low": 2.28, "close": 2.78, "volume": 758006}, "trend_line": 3.402833, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.855273, "activity_20": 3.134143, "activity_30": 3.286237}, "trend_signal": 0, "fair_value": 6.348427, "relative_strength": -47.552898, "rate_of_change": -0.10764714516364722, "market_dynamics": -0.771224, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.78, "high": 2.9082, "low": 2.3, "close": 2.35, "volume": 579741}, "trend_line": 3.386167, "activity_lines": {"activity_5": 2.558, "activity_10": 2.731273, "activity_20": 3.039881, "activity_30": 3.218312}, "trend_signal": 0, "fair_value": 6.309608, "relative_strength": -53.315087, "rate_of_change": -0.48976837828951025, "market_dynamics": -0.753271, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.25, "close": 2.31, "volume": 257218}, "trend_line": 3.355167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.624909, "activity_20": 2.94981, "activity_30": 3.148882}, "trend_signal": 0, "fair_value": 6.27115, "relative_strength": -51.669935, "rate_of_change": -0.9154894014382674, "market_dynamics": -0.835482, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.325, "high": 3.21, "low": 2.28, "close": 2.99, "volume": 179026}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.664, "activity_20": 2.932167, "activity_30": 3.125323}, "trend_signal": 0, "fair_value": 6.239901, "relative_strength": -39.543605, "rate_of_change": -0.1887834495272468, "market_dynamics": -0.608884, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.97, "high": 3.2245, "low": 2.635, "close": 2.82, "volume": 292515}, "trend_line": 3.332167, "activity_lines": {"activity_5": 2.698, "activity_10": 2.674545, "activity_20": 2.901762, "activity_30": 3.091204}, "trend_signal": 0, "fair_value": 6.207638, "relative_strength": -43.035846, "rate_of_change": -0.4976659033161656, "market_dynamics": -0.528116, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.07, "volume": 314193}, "trend_line": 3.3025, "activity_lines": {"activity_5": 2.838, "activity_10": 2.738182, "activity_20": 2.897786, "activity_30": 3.07429}, "trend_signal": 0, "fair_value": 6.178314, "relative_strength": -37.325848, "rate_of_change": -0.8903215235010695, "market_dynamics": -0.199566, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.92, "close": 3.26, "volume": 107964}, "trend_line": 3.290833, "activity_lines": {"activity_5": 3.022, "activity_10": 2.835455, "activity_20": 2.913524, "activity_30": 3.071548}, "trend_signal": 0, "fair_value": 6.151293, "relative_strength": -32.221389, "rate_of_change": -0.35327781983346235, "market_dynamics": 0.279872, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.25, "high": 3.44, "low": 2.86, "close": 3.165, "volume": 115320}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.113667, "activity_10": 2.910909, "activity_20": 2.922071, "activity_30": 3.06343}, "trend_signal": 0, "fair_value": 6.123895, "relative_strength": -32.614389, "rate_of_change": -0.7343429459957443, "market_dynamics": 0.495992, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.39, "low": 3.08, "close": 3.39, "volume": 145633}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.019364, "activity_20": 2.953833, "activity_30": 3.071387}, "trend_signal": 0, "fair_value": 6.099042, "relative_strength": -26.371809, "rate_of_change": -0.3265407830060488, "market_dynamics": 0.782158, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.175, "close": 3.26, "volume": 125180}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.263, "activity_10": 3.093455, "activity_20": 2.97419, "activity_30": 3.071645}, "trend_signal": 0, "fair_value": 6.073465, "relative_strength": -29.442602, "rate_of_change": -0.5937653562653441, "market_dynamics": 0.886634, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.21, "high": 3.95, "low": 3.2, "close": 3.82, "volume": 396390}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.46, "activity_10": 3.253545, "activity_20": 3.049214, "activity_30": 3.10928}, "trend_signal": 0, "fair_value": 6.053345, "relative_strength": -15.857977, "rate_of_change": 0.1338722828143865, "market_dynamics": 1.051659, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 4.2256, "low": 3.76, "close": 3.94, "volume": 323037}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.647, "activity_10": 3.416545, "activity_20": 3.135143, "activity_30": 3.154376}, "trend_signal": 0, "fair_value": 6.034642, "relative_strength": -11.139786, "rate_of_change": -0.09256402344955611, "market_dynamics": 1.173588, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.8999, "close": 4.2, "volume": 290835}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.597909, "activity_20": 3.244786, "activity_30": 3.216441}, "trend_signal": 0, "fair_value": 6.018549, "relative_strength": 0.476336, "rate_of_change": 0.28823347745521355, "market_dynamics": 1.227641, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.64, "low": 3.6, "close": 3.97, "volume": 886449}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.958, "activity_10": 3.703091, "activity_20": 3.329238, "activity_30": 3.263065}, "trend_signal": 1, "fair_value": 6.000736, "relative_strength": -5.343293, "rate_of_change": 0.26689594199301336, "market_dynamics": 1.386082, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.64, "close": 3.71, "volume": 224077}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.743182, "activity_20": 3.384881, "activity_30": 3.292355}, "trend_signal": 1, "fair_value": 5.980988, "relative_strength": -11.510492, "rate_of_change": 0.34806511056511175, "market_dynamics": 1.25789, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.7, "high": 3.928, "low": 3.7, "close": 3.88, "volume": 259756}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.798, "activity_20": 3.454476, "activity_30": 3.331882}, "trend_signal": 1, "fair_value": 5.963031, "relative_strength": -5.38587, "rate_of_change": 0.4795042317388555, "market_dynamics": 1.212168, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 4.44, "low": 3.8, "close": 3.87, "volume": 300775}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.836273, "activity_20": 3.519024, "activity_30": 3.369753}, "trend_signal": 1, "fair_value": 5.945293, "relative_strength": -6.06945, "rate_of_change": 0.22336277794700074, "market_dynamics": 1.193337, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.46, "close": 3.55, "volume": 381749}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.805273, "activity_20": 3.549, "activity_30": 3.386505}, "trend_signal": 1, "fair_value": 5.925165, "relative_strength": -14.77214, "rate_of_change": 0.01015094824748913, "market_dynamics": 0.96603, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.55, "high": 3.6999, "low": 3.4204, "close": 3.58, "volume": 188328}, "trend_line": 3.290167, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.772727, "activity_20": 3.577929, "activity_30": 3.405172}, "trend_signal": 1, "fair_value": 5.905622, "relative_strength": -11.900669, "rate_of_change": -0.015194487926009132, "market_dynamics": 0.836689, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.45, "close": 3.57, "volume": 78970}, "trend_line": 3.291167, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.734909, "activity_20": 3.60219, "activity_30": 3.423226}, "trend_signal": 1, "fair_value": 5.886319, "relative_strength": -12.459837, "rate_of_change": 0.03039359400298933, "market_dynamics": 0.554577, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.66, "volume": 226033}, "trend_line": 3.2895, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.707818, "activity_20": 3.629405, "activity_30": 3.447022}, "trend_signal": 1, "fair_value": 5.86807, "relative_strength": -11.260343, "rate_of_change": -0.050650726626765126, "market_dynamics": 0.263689, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.85, "low": 2.6, "close": 2.97, "volume": 811306}, "trend_line": 3.2645, "activity_lines": {"activity_5": 3.394, "activity_10": 3.558182, "activity_20": 3.586714, "activity_30": 3.426409}, "trend_signal": 1, "fair_value": 5.844509, "relative_strength": -26.369146, "rate_of_change": -0.759993920048637, "market_dynamics": 0.034384, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.5, "close": 2.67, "volume": 394472}, "trend_line": 3.2365, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.371636, "activity_20": 3.5125, "activity_30": 3.388054}, "trend_signal": 0, "fair_value": 5.818908, "relative_strength": -32.551966, "rate_of_change": -0.8577117475876864, "market_dynamics": -0.284073, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.4, "close": 2.57, "volume": 256609}, "trend_line": 3.218167, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.194727, "activity_20": 3.427048, "activity_30": 3.345054}, "trend_signal": 0, "fair_value": 5.792917, "relative_strength": -36.508991, "rate_of_change": -0.5664452340491183, "market_dynamics": -0.548398, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.4, "close": 2.59, "volume": 440469}, "trend_line": 3.1965, "activity_lines": {"activity_5": 2.722667, "activity_10": 3.046909, "activity_20": 3.3455, "activity_30": 3.304527}, "trend_signal": 0, "fair_value": 5.767497, "relative_strength": -35.077234, "rate_of_change": -0.6732714616736895, "market_dynamics": -0.784269, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.45, "close": 2.61, "volume": 835908}, "trend_line": 3.182833, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.923091, "activity_20": 3.266952, "activity_30": 3.266688}, "trend_signal": 0, "fair_value": 5.742635, "relative_strength": -33.460543, "rate_of_change": -0.42756139527607934, "market_dynamics": -0.858979, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.29, "close": 2.32, "volume": 269351}, "trend_line": 3.159833, "activity_lines": {"activity_5": 2.508, "activity_10": 2.769636, "activity_20": 3.162976, "activity_30": 3.211022}, "trend_signal": 0, "fair_value": 5.715895, "relative_strength": -39.882158, "rate_of_change": -0.7226266662435676, "market_dynamics": -0.94577, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.21, "close": 2.23, "volume": 242474}, "trend_line": 3.143167, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.628, "activity_20": 3.054905, "activity_30": 3.151032}, "trend_signal": 0, "fair_value": 5.688873, "relative_strength": -37.945085, "rate_of_change": -0.5274329371204063, "market_dynamics": -0.998951, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.26, "close": 2.47, "volume": 183939}, "trend_line": 3.132167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.554, "activity_20": 2.974143, "activity_30": 3.107602}, "trend_signal": 0, "fair_value": 5.664112, "relative_strength": -33.051612, "rate_of_change": -0.3499654965835452, "market_dynamics": -1.031745, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 3.2, "low": 2.46, "close": 3.14, "volume": 367049}, "trend_line": 3.157167, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.622, "activity_20": 2.961571, "activity_30": 3.108108}, "trend_signal": 0, "fair_value": 5.644844, "relative_strength": -14.82616, "rate_of_change": 0.7981694462651548, "market_dynamics": -0.933141, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.76, "close": 2.77, "volume": 153904}, "trend_line": 3.156833, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.630545, "activity_20": 2.914333, "activity_30": 3.083129}, "trend_signal": 0, "fair_value": 5.623065, "relative_strength": -25.091987, "rate_of_change": -0.01057910462132844, "market_dynamics": -0.769777, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.6, "close": 2.88, "volume": 175799}, "trend_line": 3.1745, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.675273, "activity_20": 2.882571, "activity_30": 3.065269}, "trend_signal": 0, "fair_value": 5.602441, "relative_strength": -22.883234, "rate_of_change": 0.5596431613582449, "market_dynamics": -0.526322, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.72, "close": 2.73, "volume": 84417}, "trend_line": 3.1885, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.694364, "activity_20": 2.841571, "activity_30": 3.036591}, "trend_signal": 0, "fair_value": 5.581004, "relative_strength": -27.090569, "rate_of_change": 0.4410143329658148, "market_dynamics": -0.352504, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.71, "close": 2.75, "volume": 110561}, "trend_line": 3.1805, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.716, "activity_20": 2.809476, "activity_30": 3.008301}, "trend_signal": 0, "fair_value": 5.560034, "relative_strength": -24.427944, "rate_of_change": -0.2509016779049712, "market_dynamics": -0.356173, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.75, "close": 2.88, "volume": 142592}, "trend_line": 3.1825, "activity_lines": {"activity_5": 2.808, "activity_10": 2.758, "activity_20": 2.795571, "activity_30": 2.988914}, "trend_signal": 0, "fair_value": 5.540328, "relative_strength": -22.03772, "rate_of_change": 0.06288319446628593, "market_dynamics": -0.202545, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.7, "close": 2.81, "volume": 219642}, "trend_line": 3.173833, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.782, "activity_20": 2.778952, "activity_30": 2.964882}, "trend_signal": 0, "fair_value": 5.520399, "relative_strength": -25.741849, "rate_of_change": -0.2723330714846812, "market_dynamics": -0.057473, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.63, "volume": 123428}, "trend_line": 3.152833, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.769636, "activity_20": 2.750286, "activity_30": 2.929796}, "trend_signal": 0, "fair_value": 5.499454, "relative_strength": -29.982439, "rate_of_change": -0.6616605221509735, "market_dynamics": 0.054098, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.6499, "low": 2.33, "close": 2.39, "volume": 110284}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.708, "activity_20": 2.704667, "activity_30": 2.880581}, "trend_signal": 0, "fair_value": 5.477083, "relative_strength": -35.651987, "rate_of_change": -0.8193583358205282, "market_dynamics": 0.074675, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.25, "close": 2.34, "volume": 59963}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.51, "activity_10": 2.634364, "activity_20": 2.65981, "activity_30": 2.829806}, "trend_signal": 0, "fair_value": 5.454676, "relative_strength": -38.349762, "rate_of_change": -1.119283658458577, "market_dynamics": 0.007319, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.31, "high": 2.98, "low": 2.31, "close": 2.79, "volume": 268919}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.644909, "activity_20": 2.663714, "activity_30": 2.810323}, "trend_signal": 0, "fair_value": 5.435777, "relative_strength": -25.590697, "rate_of_change": -0.5066946959896538, "market_dynamics": 0.096057, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.72, "close": 2.8, "volume": 61033}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.663636, "activity_20": 2.672286, "activity_30": 2.792495}, "trend_signal": 0, "fair_value": 5.417215, "relative_strength": -21.501283, "rate_of_change": -1.1052119520220929, "market_dynamics": 0.147497, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.62, "close": 2.75, "volume": 83282}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.672727, "activity_20": 2.68019, "activity_30": 2.773634}, "trend_signal": 0, "fair_value": 5.398564, "relative_strength": -20.173549, "rate_of_change": -1.3038020492825728, "market_dynamics": 0.265884, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 123578}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.656909, "activity_20": 2.674857, "activity_30": 2.747656}, "trend_signal": 0, "fair_value": 5.379129, "relative_strength": -21.272035, "rate_of_change": -1.7762209395847088, "market_dynamics": 0.35064, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.41, "close": 2.59, "volume": 116594}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.641636, "activity_20": 2.668905, "activity_30": 2.724473}, "trend_signal": 0, "fair_value": 5.359894, "relative_strength": -20.93894, "rate_of_change": -1.5596746789867493, "market_dynamics": 0.113687, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 3.3499, "low": 2.55, "close": 3.16, "volume": 195588}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.732909, "activity_20": 2.717143, "activity_30": 2.741032}, "trend_signal": 0, "fair_value": 5.344826, "relative_strength": -7.754327, "rate_of_change": -0.6314466855851587, "market_dynamics": 0.35456, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.27, "high": 3.5, "low": 2.77, "close": 2.87, "volume": 408151}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.766364, "activity_20": 2.735048, "activity_30": 2.740065}, "trend_signal": 0, "fair_value": 5.32799, "relative_strength": -16.497079, "rate_of_change": -1.1669670710571889, "market_dynamics": 0.564648, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.77, "close": 2.915, "volume": 100508}, "trend_line": 2.8195, "activity_lines": {"activity_5": 2.887667, "activity_10": 2.806909, "activity_20": 2.756, "activity_30": 2.744172}, "trend_signal": 0, "fair_value": 5.311686, "relative_strength": -13.941259, "rate_of_change": -1.1164251948123836, "market_dynamics": 0.78405, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 2.9799, "low": 2.815, "close": 2.83, "volume": 57843}, "trend_line": 2.7955, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.826818, "activity_20": 2.766024, "activity_30": 2.744849}, "trend_signal": 0, "fair_value": 5.295031, "relative_strength": -10.868182, "rate_of_change": -0.8512147543890769, "market_dynamics": 1.027807, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.54, "close": 2.62, "volume": 193024}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.804333, "activity_10": 2.800545, "activity_20": 2.75319, "activity_30": 2.733527}, "trend_signal": 0, "fair_value": 5.277197, "relative_strength": -21.541079, "rate_of_change": -1.144696834197819, "market_dynamics": 0.825444, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.46, "close": 2.64, "volume": 160736}, "trend_line": 2.7325, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.772818, "activity_20": 2.741548, "activity_30": 2.725559}, "trend_signal": 0, "fair_value": 5.259732, "relative_strength": -21.634358, "rate_of_change": -1.1217658766057585, "market_dynamics": 0.623229, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 2.7, "low": 1.99, "close": 2.07, "volume": 2054185}, "trend_line": 2.6795, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.644182, "activity_20": 2.678, "activity_30": 2.682817}, "trend_signal": 0, "fair_value": 5.238747, "relative_strength": -38.572624, "rate_of_change": -1.9396157365050297, "market_dynamics": 0.305328, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.165, "low": 1.95, "close": 2.0, "volume": 862696}, "trend_line": 2.647167, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.516091, "activity_20": 2.611119, "activity_30": 2.638978}, "trend_signal": 0, "fair_value": 5.217579, "relative_strength": -40.305732, "rate_of_change": -1.2066803508117165, "market_dynamics": -0.038662, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 377267}, "trend_line": 2.624833, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.401636, "activity_20": 2.548429, "activity_30": 2.597226}, "trend_signal": 0, "fair_value": 5.196686, "relative_strength": -40.435267, "rate_of_change": -0.843694409910665, "market_dynamics": -0.404299, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.95, "close": 2.0, "volume": 384083}, "trend_line": 2.605833, "activity_lines": {"activity_5": 2.052, "activity_10": 2.298091, "activity_20": 2.489214, "activity_30": 2.556914}, "trend_signal": 0, "fair_value": 5.176062, "relative_strength": -40.124383, "rate_of_change": -0.723855574811812, "market_dynamics": -0.797155, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.975, "close": 2.1, "volume": 368948}, "trend_line": 2.5895, "activity_lines": {"activity_5": 2.038, "activity_10": 2.223455, "activity_20": 2.443095, "activity_30": 2.52428}, "trend_signal": 0, "fair_value": 5.156344, "relative_strength": -36.789383, "rate_of_change": -0.6267861371008783, "market_dynamics": -0.970345, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.01, "close": 2.08, "volume": 243714}, "trend_line": 2.571833, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.164455, "activity_20": 2.398786, "activity_30": 2.491409}, "trend_signal": 0, "fair_value": 5.092754, "relative_strength": -35.654788, "rate_of_change": -0.6822552616335323, "market_dynamics": -1.042011, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.98, "close": 2.03, "volume": 609687}, "trend_line": 2.562167, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.110727, "activity_20": 2.35319, "activity_30": 2.456452}, "trend_signal": 0, "fair_value": 5.035126, "relative_strength": -39.843796, "rate_of_change": -0.3758408885802356, "market_dynamics": -0.973058, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.5701, "close": 1.64, "volume": 995998}, "trend_line": 2.5425, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.002182, "activity_20": 2.27331, "activity_30": 2.396957}, "trend_signal": 0, "fair_value": 4.981215, "relative_strength": -48.978068, "rate_of_change": -0.7675924324995248, "market_dynamics": -0.919238, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.8884, "low": 1.55, "close": 1.88, "volume": 1409668}, "trend_line": 2.522833, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.958909, "activity_20": 2.219857, "activity_30": 2.354215}, "trend_signal": 0, "fair_value": 4.935343, "relative_strength": -41.76274, "rate_of_change": -0.7735299901671623, "market_dynamics": -0.865073, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.79, "close": 2.0, "volume": 881503}, "trend_line": 2.484833, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.950909, "activity_20": 2.180024, "activity_30": 2.320484}, "trend_signal": 0, "fair_value": 4.889446, "relative_strength": -37.728389, "rate_of_change": -1.5062431797903315, "market_dynamics": -0.802324, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.85, "close": 2.01, "volume": 470584}, "trend_line": 2.4595, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.956364, "activity_20": 2.144905, "activity_30": 2.289849}, "trend_signal": 0, "fair_value": 4.848163, "relative_strength": -38.489711, "rate_of_change": -1.0195051337454175, "market_dynamics": -0.837673, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.44, "low": 1.92, "close": 2.4, "volume": 401296}, "trend_line": 2.4435, "activity_lines": {"activity_5": 2.096, "activity_10": 2.033818, "activity_20": 2.15069, "activity_30": 2.286011}, "trend_signal": 0, "fair_value": 4.804189, "relative_strength": -26.299446, "rate_of_change": -0.6505387273836152, "market_dynamics": -0.518037, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.04, "close": 2.26, "volume": 784560}, "trend_line": 2.427833, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.078545, "activity_20": 2.14481, "activity_30": 2.274172}, "trend_signal": 0, "fair_value": 4.760728, "relative_strength": -27.870916, "rate_of_change": -0.6411704522201619, "market_dynamics": -0.19934, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.0, "close": 2.31, "volume": 210719}, "trend_line": 2.413167, "activity_lines": {"activity_5": 2.254, "activity_10": 2.127636, "activity_20": 2.14531, "activity_30": 2.26657}, "trend_signal": 0, "fair_value": 4.71451, "relative_strength": -25.700467, "rate_of_change": -0.6040777928300698, "market_dynamics": 0.098178, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.17, "close": 2.32, "volume": 696843}, "trend_line": 2.3945, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.172909, "activity_20": 2.148095, "activity_30": 2.260559}, "trend_signal": 0, "fair_value": 4.66701, "relative_strength": -23.274741, "rate_of_change": -0.7735477901032217, "market_dynamics": 0.544268, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.41, "low": 1.96, "close": 1.98, "volume": 402314}, "trend_line": 2.366833, "activity_lines": {"activity_5": 2.202, "activity_10": 2.152364, "activity_20": 2.1225, "activity_30": 2.233817}, "trend_signal": 0, "fair_value": 4.616689, "relative_strength": -31.731987, "rate_of_change": -1.1554395489663674, "market_dynamics": 0.542417, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.96, "close": 1.96, "volume": 1265370}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.104, "activity_10": 2.13, "activity_20": 2.099238, "activity_30": 2.20757}, "trend_signal": 0, "fair_value": 4.568997, "relative_strength": -33.158829, "rate_of_change": -0.9435815708163675, "market_dynamics": 0.590294, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 255644}, "trend_line": 2.3315, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.116182, "activity_20": 2.084333, "activity_30": 2.185344}, "trend_signal": 0, "fair_value": 4.524702, "relative_strength": -31.538063, "rate_of_change": -0.5544892301130262, "market_dynamics": 0.509781, "expectation": {"probability": 42.2493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.85, "close": 1.91, "volume": 377853}, "trend_line": 2.317167, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.079455, "activity_20": 2.06481, "activity_30": 2.158151}, "trend_signal": 0, "fair_value": 4.48358, "relative_strength": -32.423685, "rate_of_change": -0.6147544499249474, "market_dynamics": 0.273299, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.8, "close": 1.85, "volume": 201013}, "trend_line": 2.285833, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.031273, "activity_20": 2.042952, "activity_30": 2.128011}, "trend_signal": 0, "fair_value": 4.440119, "relative_strength": -33.531029, "rate_of_change": -1.3522547144854125, "market_dynamics": 0.153711, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.73, "close": 1.87, "volume": 219441}, "trend_line": 2.254833, "activity_lines": {"activity_5": 1.896, "activity_10": 1.989455, "activity_20": 2.026762, "activity_30": 2.101183}, "trend_signal": 0, "fair_value": 4.394413, "relative_strength": -33.539924, "rate_of_change": -1.3561795634239113, "market_dynamics": -0.059503, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82, "high": 2.01, "low": 1.82, "close": 1.86, "volume": 268341}, "trend_line": 2.225167, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.948364, "activity_20": 2.010571, "activity_30": 2.07571}, "trend_signal": 0, "fair_value": 4.353196, "relative_strength": -31.192664, "rate_of_change": -1.3156628450976278, "market_dynamics": -0.095894, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.79, "close": 1.82, "volume": 666470}, "trend_line": 2.199167, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.909818, "activity_20": 1.991238, "activity_30": 2.04957}, "trend_signal": 0, "fair_value": 4.315567, "relative_strength": -29.056723, "rate_of_change": -1.1684516263273634, "market_dynamics": -0.096652, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.49, "close": 1.49, "volume": 859720}, "trend_line": 2.1625, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.819273, "activity_20": 1.941333, "activity_30": 2.003817}, "trend_signal": 0, "fair_value": 4.273548, "relative_strength": -39.109897, "rate_of_change": -1.6673131235599663, "market_dynamics": -0.226481, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.35, "close": 1.48, "volume": 741304}, "trend_line": 2.1065, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.741818, "activity_20": 1.892905, "activity_30": 1.959785}, "trend_signal": 0, "fair_value": 4.230792, "relative_strength": -37.23606, "rate_of_change": -2.5895953757225456, "market_dynamics": -0.431881, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.6721, "low": 1.49, "close": 1.6, "volume": 203067}, "trend_line": 2.064167, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.701455, "activity_20": 1.858857, "activity_30": 1.927108}, "trend_signal": 0, "fair_value": 4.188933, "relative_strength": -31.65688, "rate_of_change": -2.0096368383574736, "market_dynamics": -0.741242, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.48, "close": 1.51, "volume": 194179}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.651636, "activity_20": 1.818524, "activity_30": 1.891355}, "trend_signal": 0, "fair_value": 4.142522, "relative_strength": -33.263621, "rate_of_change": -2.268905568202575, "market_dynamics": -1.048634, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4, "close": 1.48, "volume": 292476}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.604545, "activity_20": 1.77781, "activity_30": 1.856688}, "trend_signal": 0, "fair_value": 4.103484, "relative_strength": -26.710407, "rate_of_change": -2.230667916501635, "market_dynamics": -1.177436, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.36, "close": 1.57, "volume": 259313}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.583273, "activity_20": 1.746429, "activity_30": 1.830731}, "trend_signal": 0, "fair_value": 4.063292, "relative_strength": -27.133871, "rate_of_change": -1.7745482127003869, "market_dynamics": -1.172787, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.51, "close": 1.6, "volume": 74756}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.573636, "activity_20": 1.719381, "activity_30": 1.808968}, "trend_signal": 0, "fair_value": 4.023452, "relative_strength": -23.458022, "rate_of_change": -1.7893671351285434, "market_dynamics": -1.031186, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.5515, "close": 1.76, "volume": 444224}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.597636, "activity_20": 1.709476, "activity_30": 1.799763}, "trend_signal": 0, "fair_value": 3.983265, "relative_strength": -20.209103, "rate_of_change": -0.5431323505374333, "market_dynamics": -0.649619, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.735, "high": 1.88, "low": 1.71, "close": 1.72, "volume": 181624}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.616364, "activity_20": 1.696952, "activity_30": 1.788645}, "trend_signal": 0, "fair_value": 3.943362, "relative_strength": -23.439577, "rate_of_change": -0.49320072101474927, "market_dynamics": -0.331072, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.9199, "low": 1.67, "close": 1.87, "volume": 358742}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.664909, "activity_20": 1.701952, "activity_30": 1.787806}, "trend_signal": 0, "fair_value": 3.904309, "relative_strength": -15.744583, "rate_of_change": -0.23011152416356453, "market_dynamics": 0.107347, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.7, "close": 2.09, "volume": 534896}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.752545, "activity_20": 1.729762, "activity_30": 1.801441}, "trend_signal": 0, "fair_value": 3.857899, "relative_strength": -10.982782, "rate_of_change": 0.1596876934549812, "market_dynamics": 0.607747, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.29, "low": 1.96, "close": 2.04, "volume": 429032}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.820182, "activity_20": 1.753857, "activity_30": 1.811656}, "trend_signal": 0, "fair_value": 3.823476, "relative_strength": -10.255365, "rate_of_change": -0.1062887322783469, "market_dynamics": 0.826017, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.2338, "low": 2.04, "close": 2.105, "volume": 286990}, "trend_line": 1.8805, "activity_lines": {"activity_5": 2.027667, "activity_10": 1.889455, "activity_20": 1.785476, "activity_30": 1.826194}, "trend_signal": 0, "fair_value": 3.784982, "relative_strength": -8.333737, "rate_of_change": 0.04431636029148161, "market_dynamics": 1.06337, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.2997, "low": 2.01, "close": 2.07, "volume": 308388}, "trend_line": 1.881833, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.943182, "activity_20": 1.813167, "activity_30": 1.838419}, "trend_signal": 0, "fair_value": 3.749341, "relative_strength": -10.78436, "rate_of_change": 0.07088540281840087, "market_dynamics": 1.100432, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.96, "close": 2.0, "volume": 358631}, "trend_line": 1.893833, "activity_lines": {"activity_5": 2.051, "activity_10": 1.974, "activity_20": 1.833667, "activity_30": 1.846043}, "trend_signal": 0, "fair_value": 3.71761, "relative_strength": -12.508477, "rate_of_change": 0.637676138105773, "market_dynamics": 1.027395, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.9, "close": 1.983, "volume": 331094}, "trend_line": 1.897267, "activity_lines": {"activity_5": 2.025, "activity_10": 1.992273, "activity_20": 1.852548, "activity_30": 1.851796}, "trend_signal": 0, "fair_value": 3.686155, "relative_strength": -12.553749, "rate_of_change": 0.1813253861348882, "market_dynamics": 0.981419, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.9, "close": 2.3, "volume": 368317}, "trend_line": 1.907267, "activity_lines": {"activity_5": 2.1118, "activity_10": 2.060673, "activity_20": 1.901271, "activity_30": 1.877778}, "trend_signal": 0, "fair_value": 3.645116, "relative_strength": -2.259567, "rate_of_change": 0.5270739437306404, "market_dynamics": 1.039152, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.0689, "close": 2.19, "volume": 110832}, "trend_line": 1.913267, "activity_lines": {"activity_5": 2.1446, "activity_10": 2.096345, "activity_20": 1.937376, "activity_30": 1.896019}, "trend_signal": 0, "fair_value": 3.610757, "relative_strength": -7.962447, "rate_of_change": 0.31458626401023065, "market_dynamics": 1.018588, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.0937, "close": 2.18, "volume": 198836}, "trend_line": 1.905933, "activity_lines": {"activity_5": 2.1684, "activity_10": 2.122382, "activity_20": 1.971005, "activity_30": 1.913228}, "trend_signal": 1, "fair_value": 3.579219, "relative_strength": -7.325433, "rate_of_change": -0.38332339396435267, "market_dynamics": 0.99588, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.4491, "low": 2.1736, "close": 2.405, "volume": 377454}, "trend_line": 1.910767, "activity_lines": {"activity_5": 2.259867, "activity_10": 2.180964, "activity_20": 2.024538, "activity_30": 1.945426}, "trend_signal": 1, "fair_value": 3.550276, "relative_strength": 1.709115, "rate_of_change": 0.2536290625116415, "market_dynamics": 1.096259, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.36, "close": 2.49, "volume": 437738}, "trend_line": 1.916767, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.245273, "activity_20": 2.083381, "activity_30": 1.982796}, "trend_signal": 1, "fair_value": 3.522007, "relative_strength": 5.110185, "rate_of_change": 0.3140100284336083, "market_dynamics": 1.170208, "expectation": {"probability": 34.2296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.34, "close": 2.43, "volume": 389579}, "trend_line": 1.920433, "activity_lines": {"activity_5": 2.391667, "activity_10": 2.2914, "activity_20": 2.131748, "activity_30": 2.015908}, "trend_signal": 1, "fair_value": 3.486142, "relative_strength": 5.589106, "rate_of_change": 0.1912595531955604, "market_dynamics": 1.291859, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.93, "low": 2.4, "close": 2.66, "volume": 767089}, "trend_line": 1.9431, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.372255, "activity_20": 2.197495, "activity_30": 2.063622}, "trend_signal": 1, "fair_value": 3.447424, "relative_strength": 12.022565, "rate_of_change": 1.1803067329086716, "market_dynamics": 1.462271, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.62, "close": 2.85, "volume": 680556}, "trend_line": 1.972767, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.477564, "activity_20": 2.27629, "activity_30": 2.122131}, "trend_signal": 1, "fair_value": 3.40986, "relative_strength": 20.426418, "rate_of_change": 1.526787092789866, "market_dynamics": 1.514329, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.86, "close": 3.29, "volume": 848063}, "trend_line": 2.015767, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.648691, "activity_20": 2.39061, "activity_30": 2.207114}, "trend_signal": 1, "fair_value": 3.379988, "relative_strength": 40.495445, "rate_of_change": 2.179679607373802, "market_dynamics": 1.524053, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.81, "low": 3.2, "close": 3.55, "volume": 1150199}, "trend_line": 2.070433, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.843636, "activity_20": 2.521071, "activity_30": 2.306097}, "trend_signal": 1, "fair_value": 3.347937, "relative_strength": 51.96639, "rate_of_change": 2.7119205741536647, "market_dynamics": 1.590115, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.45, "close": 3.53, "volume": 563403}, "trend_line": 2.126433, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.006455, "activity_20": 2.6402, "activity_30": 2.400262}, "trend_signal": 1, "fair_value": 3.318001, "relative_strength": 49.776461, "rate_of_change": 2.704748233823555, "market_dynamics": 1.513575, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.91, "low": 3.46, "close": 3.69, "volume": 875800}, "trend_line": 2.1871, "activity_lines": {"activity_5": 3.51, "activity_10": 3.176, "activity_20": 2.765376, "activity_30": 2.501138}, "trend_signal": 1, "fair_value": 3.294539, "relative_strength": 53.198231, "rate_of_change": 2.852993722350999, "market_dynamics": 1.50663, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.17, "low": 3.62, "close": 4.14, "volume": 721053}, "trend_line": 2.2631, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.400091, "activity_20": 2.924219, "activity_30": 2.627131}, "trend_signal": 1, "fair_value": 3.278449, "relative_strength": 67.141952, "rate_of_change": 3.474921128434917, "market_dynamics": 1.484795, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.17, "high": 4.74, "low": 4.0, "close": 4.63, "volume": 1416066}, "trend_line": 2.356767, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.677636, "activity_20": 3.118205, "activity_30": 2.779834}, "trend_signal": 1, "fair_value": 3.26486, "relative_strength": 84.768021, "rate_of_change": 4.138880296937826, "market_dynamics": 1.485613, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.942, "low": 4.4301, "close": 4.81, "volume": 699625}, "trend_line": 2.467433, "activity_lines": {"activity_5": 4.393333, "activity_10": 3.947455, "activity_20": 3.31619, "activity_30": 2.938108}, "trend_signal": 1, "fair_value": 3.254026, "relative_strength": 86.37625, "rate_of_change": 4.695669958039982, "market_dynamics": 1.500238, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.82, "high": 4.835, "low": 4.05, "close": 4.08, "volume": 850427}, "trend_line": 2.5541, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.042364, "activity_20": 3.4317, "activity_30": 3.042144}, "trend_signal": 1, "fair_value": 3.236975, "relative_strength": 59.716329, "rate_of_change": 3.512435798662003, "market_dynamics": 1.354697, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.86, "close": 4.01, "volume": 746032}, "trend_line": 2.634433, "activity_lines": {"activity_5": 4.28, "activity_10": 4.094545, "activity_20": 3.530829, "activity_30": 3.136073}, "trend_signal": 1, "fair_value": 3.222296, "relative_strength": 51.495171, "rate_of_change": 3.1452566461767346, "market_dynamics": 1.171513, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.55, "low": 3.9, "close": 4.44, "volume": 524639}, "trend_line": 2.7321, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.200364, "activity_20": 3.661838, "activity_30": 3.252561}, "trend_signal": 1, "fair_value": 3.205821, "relative_strength": 62.074889, "rate_of_change": 3.707325257465267, "market_dynamics": 0.928402, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 5.33, "low": 4.37, "close": 4.92, "volume": 3370725}, "trend_line": 2.846767, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.364545, "activity_20": 3.827276, "activity_30": 3.393716}, "trend_signal": 1, "fair_value": 3.189347, "relative_strength": 73.524821, "rate_of_change": 4.197027927235455, "market_dynamics": 0.894194, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.28, "close": 4.49, "volume": 662289}, "trend_line": 2.9441, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.420909, "activity_20": 3.937857, "activity_30": 3.499731}, "trend_signal": 1, "fair_value": 3.169474, "relative_strength": 61.046906, "rate_of_change": 3.4190715292119216, "market_dynamics": 0.80425, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.63, "low": 3.51, "close": 3.64, "volume": 1399926}, "trend_line": 3.0121, "activity_lines": {"activity_5": 4.254, "activity_10": 4.305636, "activity_20": 3.955548, "activity_30": 3.544628}, "trend_signal": 1, "fair_value": 3.141205, "relative_strength": 29.302347, "rate_of_change": 2.3097041540708556, "market_dynamics": 0.560334, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.64, "low": 2.75, "close": 3.32, "volume": 1155455}, "trend_line": 3.0641, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.130182, "activity_20": 3.936381, "activity_30": 3.564492}, "trend_signal": 1, "fair_value": 3.114859, "relative_strength": 20.741598, "rate_of_change": 1.726370306430716, "market_dynamics": 0.205727, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.34, "close": 3.69, "volume": 484224}, "trend_line": 3.129767, "activity_lines": {"activity_5": 3.77, "activity_10": 4.028727, "activity_20": 3.947071, "activity_30": 3.604873}, "trend_signal": 1, "fair_value": 3.094026, "relative_strength": 26.819899, "rate_of_change": 2.143108906367298, "market_dynamics": -0.338424, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.4, "close": 3.6, "volume": 599348}, "trend_line": 3.187433, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.919091, "activity_20": 3.942, "activity_30": 3.635211}, "trend_signal": 1, "fair_value": 3.073128, "relative_strength": 21.540557, "rate_of_change": 1.8425013747029657, "market_dynamics": -0.725493, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 3.655, "low": 3.28, "close": 3.32, "volume": 661154}, "trend_line": 3.228433, "activity_lines": {"activity_5": 3.49, "activity_10": 3.777273, "activity_20": 3.904571, "activity_30": 3.643763}, "trend_signal": 1, "fair_value": 3.049346, "relative_strength": 13.854974, "rate_of_change": 1.2863015473580126, "market_dynamics": -0.927806, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.1, "close": 3.15, "volume": 603242}, "trend_line": 3.265433, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.631636, "activity_20": 3.847, "activity_30": 3.638703}, "trend_signal": 1, "fair_value": 3.026654, "relative_strength": 7.110609, "rate_of_change": 1.1460668379984942, "market_dynamics": -1.011247, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.58, "low": 3.16, "close": 3.41, "volume": 330219}, "trend_line": 3.308933, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.550182, "activity_20": 3.810762, "activity_30": 3.64803}, "trend_signal": 1, "fair_value": 3.006141, "relative_strength": 14.063155, "rate_of_change": 1.3321357382007322, "market_dynamics": -1.049085, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.43, "volume": 567273}, "trend_line": 3.354267, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.483273, "activity_20": 3.772857, "activity_30": 3.655841}, "trend_signal": 1, "fair_value": 2.98409, "relative_strength": 16.235255, "rate_of_change": 1.3700488949156717, "market_dynamics": -1.06087, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.18, "close": 3.26, "volume": 435444}, "trend_line": 3.396267, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.403818, "activity_20": 3.716, "activity_30": 3.649759}, "trend_signal": 0, "fair_value": 2.960179, "relative_strength": 7.539575, "rate_of_change": 1.252136457831169, "market_dynamics": -1.078449, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.21, "high": 3.98, "low": 3.0, "close": 3.84, "volume": 1203638}, "trend_line": 3.458167, "activity_lines": {"activity_5": 3.5, "activity_10": 3.46, "activity_20": 3.714524, "activity_30": 3.678387}, "trend_signal": 1, "fair_value": 2.942167, "relative_strength": 26.561129, "rate_of_change": 1.8225893311686054, "market_dynamics": -0.897842, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 4.34, "low": 3.56, "close": 3.79, "volume": 742156}, "trend_line": 3.507833, "activity_lines": {"activity_5": 3.624, "activity_10": 3.518909, "activity_20": 3.706905, "activity_30": 3.699796}, "trend_signal": 1, "fair_value": 2.92191, "relative_strength": 23.506137, "rate_of_change": 1.4361943769632932, "market_dynamics": -0.739014, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.5, "close": 3.5, "volume": 526594}, "trend_line": 3.5515, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.522364, "activity_20": 3.670429, "activity_30": 3.69929}, "trend_signal": 0, "fair_value": 2.91941, "relative_strength": 13.347869, "rate_of_change": 1.2448426136591928, "market_dynamics": -0.693713, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.4, "close": 3.53, "volume": 543421}, "trend_line": 3.5965, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.528, "activity_20": 3.637714, "activity_30": 3.697903}, "trend_signal": 0, "fair_value": 2.919282, "relative_strength": 15.610308, "rate_of_change": 1.2670702520061927, "market_dynamics": -0.643351, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 3.8, "low": 3.4, "close": 3.4, "volume": 483995}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.512909, "activity_20": 3.595524, "activity_30": 3.685226}, "trend_signal": 0, "fair_value": 2.915885, "relative_strength": 11.856597, "rate_of_change": 0.9222021409703925, "market_dynamics": -0.786142, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.4, "close": 3.63, "volume": 307680}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.543273, "activity_20": 3.581095, "activity_30": 3.685247}, "trend_signal": 0, "fair_value": 2.914218, "relative_strength": 16.998438, "rate_of_change": 1.046927996425011, "market_dynamics": -0.759976, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.35, "close": 3.4, "volume": 797948}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.526182, "activity_20": 3.550381, "activity_30": 3.667978}, "trend_signal": 0, "fair_value": 2.912295, "relative_strength": 9.037008, "rate_of_change": 0.8815685829711474, "market_dynamics": -0.584156, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.25, "close": 3.27, "volume": 702989}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.480909, "activity_20": 3.510524, "activity_30": 3.640237}, "trend_signal": 0, "fair_value": 2.914346, "relative_strength": 5.237494, "rate_of_change": 0.5495405405405387, "market_dynamics": -0.481066, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.425, "low": 3.2, "close": 3.2, "volume": 308726}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.425455, "activity_20": 3.467524, "activity_30": 3.606667}, "trend_signal": 0, "fair_value": 2.916333, "relative_strength": 3.1543, "rate_of_change": 0.3136009599140747, "market_dynamics": -0.444563, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.555, "low": 3.12, "close": 3.16, "volume": 435624}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.366909, "activity_20": 3.426619, "activity_30": 3.569763}, "trend_signal": 0, "fair_value": 2.918321, "relative_strength": 3.114238, "rate_of_change": -0.11610396570204619, "market_dynamics": -0.523333, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.44, "close": 2.44, "volume": 1704171}, "trend_line": 3.690667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.179273, "activity_20": 3.325524, "activity_30": 3.486688}, "trend_signal": 0, "fair_value": 2.913192, "relative_strength": -18.05508, "rate_of_change": -0.9925779314514929, "market_dynamics": -0.662913, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.14, "close": 2.16, "volume": 869552}, "trend_line": 3.645, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.966182, "activity_20": 3.207524, "activity_30": 3.387935}, "trend_signal": 0, "fair_value": 2.906654, "relative_strength": -30.28044, "rate_of_change": -1.237364411365206, "market_dynamics": -0.81489, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.96, "close": 2.04, "volume": 1612420}, "trend_line": 3.59, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.760909, "activity_20": 3.085143, "activity_30": 3.284387}, "trend_signal": 0, "fair_value": 2.898449, "relative_strength": -36.934571, "rate_of_change": -1.508916323731143, "market_dynamics": -0.854255, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.36, "low": 2.01, "close": 2.31, "volume": 917683}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.282, "activity_10": 2.631273, "activity_20": 2.994571, "activity_30": 3.201806}, "trend_signal": 0, "fair_value": 2.887872, "relative_strength": -32.731087, "rate_of_change": -1.699164345403898, "market_dynamics": -0.940225, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.07, "close": 2.08, "volume": 571499}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.168, "activity_10": 2.482, "activity_20": 2.888667, "activity_30": 3.108323}, "trend_signal": 0, "fair_value": 2.878064, "relative_strength": -40.604176, "rate_of_change": -2.408614338339472, "market_dynamics": -1.127001, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.95, "close": 2.06, "volume": 771981}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.353091, "activity_20": 2.788095, "activity_30": 3.019032}, "trend_signal": 0, "fair_value": 2.866333, "relative_strength": -41.970744, "rate_of_change": -2.661643437862955, "market_dynamics": -1.174225, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.2299, "low": 1.96, "close": 2.0, "volume": 887739}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.076, "activity_10": 2.241818, "activity_20": 2.68781, "activity_30": 2.931785}, "trend_signal": 0, "fair_value": 2.855372, "relative_strength": -46.395671, "rate_of_change": -2.0682014585066537, "market_dynamics": -1.219554, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.11, "low": 0.68, "close": 0.893, "volume": 16925399}, "trend_line": 3.1791, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.954727, "activity_20": 2.487571, "activity_30": 2.777591}, "trend_signal": 0, "fair_value": 2.836481, "relative_strength": -75.742337, "rate_of_change": -3.1647883033810507, "market_dynamics": -1.2294, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9299, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 3423790}, "trend_line": 3.057767, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.693945, "activity_20": 2.290462, "activity_30": 2.624101}, "trend_signal": 0, "fair_value": 2.817955, "relative_strength": -78.295805, "rate_of_change": -3.816583309741748, "market_dynamics": -1.193128, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.721, "close": 0.7599, "volume": 3133545}, "trend_line": 2.919097, "activity_lines": {"activity_5": 1.049233, "activity_10": 1.469509, "activity_20": 2.102057, "activity_30": 2.475852}, "trend_signal": 0, "fair_value": 2.796993, "relative_strength": -79.73299, "rate_of_change": -4.53500871714556, "market_dynamics": -1.19549, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.51, "close": 0.5659, "volume": 5764829}, "trend_line": 2.788293, "activity_lines": {"activity_5": 0.803673, "activity_10": 1.253438, "activity_20": 1.907081, "activity_30": 2.324032}, "trend_signal": 0, "fair_value": 2.775492, "relative_strength": -84.006482, "rate_of_change": -4.480974767196839, "market_dynamics": -1.221203, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5609, "high": 0.599999, "low": 0.52, "close": 0.5422, "volume": 2615840}, "trend_line": 2.685033, "activity_lines": {"activity_5": 0.64982, "activity_10": 1.067133, "activity_20": 1.72544, "activity_30": 2.179123}, "trend_signal": 0, "fair_value": 2.755186, "relative_strength": -84.844556, "rate_of_change": -3.703341076422031, "market_dynamics": -1.288236, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.55, "high": 0.5694, "low": 0.532, "close": 0.543, "volume": 2172139}, "trend_line": 2.592467, "activity_lines": {"activity_5": 0.59342, "activity_10": 0.910387, "activity_20": 1.55934, "activity_30": 2.040928}, "trend_signal": 0, "fair_value": 2.737064, "relative_strength": -85.040699, "rate_of_change": -3.4474809061936935, "market_dynamics": -1.314356, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5439, "high": 0.5687, "low": 0.42, "close": 0.4268, "volume": 5289793}, "trend_line": 2.483693, "activity_lines": {"activity_5": 0.52162, "activity_10": 0.759733, "activity_20": 1.396254, "activity_30": 1.901207}, "trend_signal": 0, "fair_value": 2.717941, "relative_strength": -87.511413, "rate_of_change": -4.195771826603769, "market_dynamics": -1.299436, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4242, "high": 0.54, "low": 0.4, "close": 0.4765, "volume": 5477751}, "trend_line": 2.379577, "activity_lines": {"activity_5": 0.491267, "activity_10": 0.652355, "activity_20": 1.252679, "activity_30": 1.771711}, "trend_signal": 0, "fair_value": 2.697598, "relative_strength": -85.99328, "rate_of_change": -4.191983469776671, "market_dynamics": -1.268381, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4675, "high": 0.515, "low": 0.45, "close": 0.476, "volume": 1687493}, "trend_line": 2.284777, "activity_lines": {"activity_5": 0.47964, "activity_10": 0.57404, "activity_20": 1.122977, "activity_30": 1.648899}, "trend_signal": 0, "fair_value": 2.677957, "relative_strength": -86.072261, "rate_of_change": -3.983901340448314, "market_dynamics": -1.216723, "expectation": {"probability": 42.4155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c20e95b0-db56-4a3a-8ca2-ee3062856362/", "share_image": "https://sharemaestro.com/terminal/c20e95b0-db56-4a3a-8ca2-ee3062856362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}