{"ticker": {"uuid": "c20e95b0-db56-4a3a-8ca2-ee3062856362", "symbol": "MDXH", "name": "MDxHealth SA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDXH fell 76.25%, moving from 3.20 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.75 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-76.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.75"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.721, "close": 0.7599, "volume": 3133545}, "trend_line": 2.919097, "activity_lines": {"activity_5": 1.049233, "activity_10": 1.469509, "activity_20": 2.102057, "activity_30": 2.475852}, "trend_signal": 0, "fair_value": 2.796993, "relative_strength": -79.75426, "rate_of_change": -4.53500871714556, "market_dynamics": -1.14363, "expectation": {"probability": 42.5733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.8087, "close": 3.92, "volume": 608793}, "trend_line": 4.837, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.813091, "activity_20": 3.646619, "activity_30": 4.070516}, "trend_signal": 0, "fair_value": 6.948128, "relative_strength": -45.464297, "rate_of_change": -2.4668015099598986, "market_dynamics": 0.592518, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.6, "close": 3.71, "volume": 786379}, "trend_line": 4.692333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.812182, "activity_20": 3.642857, "activity_30": 3.997806}, "trend_signal": 0, "fair_value": 6.909579, "relative_strength": -49.532166, "rate_of_change": -2.9908414306388282, "market_dynamics": 0.521357, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.2, "close": 3.37, "volume": 432902}, "trend_line": 4.557, "activity_lines": {"activity_5": 3.68, "activity_10": 3.739818, "activity_20": 3.622143, "activity_30": 3.912495}, "trend_signal": 0, "fair_value": 6.867936, "relative_strength": -52.893919, "rate_of_change": -2.884130346247789, "market_dynamics": 0.493491, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.34, "high": 3.484, "low": 3.05, "close": 3.41, "volume": 472586}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.673818, "activity_20": 3.607714, "activity_30": 3.838495}, "trend_signal": 0, "fair_value": 6.827728, "relative_strength": -52.205526, "rate_of_change": -2.5821154268158866, "market_dynamics": 0.433244, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.27, "high": 3.65, "low": 3.27, "close": 3.65, "volume": 189471}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.661455, "activity_20": 3.61681, "activity_30": 3.78757}, "trend_signal": 0, "fair_value": 6.791202, "relative_strength": -47.573765, "rate_of_change": -2.4102719935630015, "market_dynamics": 0.390297, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.39, "close": 3.54, "volume": 309097}, "trend_line": 4.216, "activity_lines": {"activity_5": 3.532, "activity_10": 3.628364, "activity_20": 3.616762, "activity_30": 3.736452}, "trend_signal": 0, "fair_value": 6.754257, "relative_strength": -50.109496, "rate_of_change": -2.6852275667636816, "market_dynamics": 0.316669, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.3744, "close": 3.595, "volume": 427789}, "trend_line": 4.112833, "activity_lines": {"activity_5": 3.551667, "activity_10": 3.611636, "activity_20": 3.623619, "activity_30": 3.696387}, "trend_signal": 0, "fair_value": 6.71876, "relative_strength": -48.150821, "rate_of_change": -2.4470351043643266, "market_dynamics": 0.307969, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.365, "close": 3.54, "volume": 192280}, "trend_line": 4.0105, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.587, "activity_20": 3.625738, "activity_30": 3.65943}, "trend_signal": 0, "fair_value": 6.68344, "relative_strength": -49.313381, "rate_of_change": -2.488138954341199, "market_dynamics": 0.209338, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.6, "high": 3.9336, "low": 3.55, "close": 3.71, "volume": 332961}, "trend_line": 3.905167, "activity_lines": {"activity_5": 3.615, "activity_10": 3.598727, "activity_20": 3.641238, "activity_30": 3.640043}, "trend_signal": 0, "fair_value": 6.650765, "relative_strength": -44.355819, "rate_of_change": -2.6264306196234966, "market_dynamics": 0.256527, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.42, "close": 3.72, "volume": 847558}, "trend_line": 3.796167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.611909, "activity_20": 3.653786, "activity_30": 3.628097}, "trend_signal": 0, "fair_value": 6.618909, "relative_strength": -42.309229, "rate_of_change": -2.791173847366834, "market_dynamics": 0.369449, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.69, "high": 3.8153, "low": 3.47, "close": 3.51, "volume": 357279}, "trend_line": 3.6915, "activity_lines": {"activity_5": 3.615667, "activity_10": 3.592545, "activity_20": 3.64219, "activity_30": 3.609634}, "trend_signal": 0, "fair_value": 6.58548, "relative_strength": -43.256754, "rate_of_change": -2.757175856594298, "market_dynamics": 0.365876, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5403, "high": 3.7699, "low": 3.12, "close": 3.12, "volume": 883814}, "trend_line": 3.563833, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.509727, "activity_20": 3.592167, "activity_30": 3.572763}, "trend_signal": 0, "fair_value": 6.548613, "relative_strength": -49.393185, "rate_of_change": -3.458404442638499, "market_dynamics": 0.401726, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8066, "close": 3.24, "volume": 679402}, "trend_line": 3.542167, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.459455, "activity_20": 3.553857, "activity_30": 3.551871}, "trend_signal": 0, "fair_value": 6.513785, "relative_strength": -48.122442, "rate_of_change": -0.6079409444830817, "market_dynamics": 0.273904, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.93, "close": 3.02, "volume": 125355}, "trend_line": 3.5245, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.371545, "activity_20": 3.494976, "activity_30": 3.518183}, "trend_signal": 0, "fair_value": 6.477392, "relative_strength": -49.900428, "rate_of_change": -0.49876248070742785, "market_dynamics": -0.100533, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.3299, "low": 2.93, "close": 3.01, "volume": 96419}, "trend_line": 3.493833, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.288909, "activity_20": 3.439619, "activity_30": 3.484989}, "trend_signal": 0, "fair_value": 6.441645, "relative_strength": -48.764132, "rate_of_change": -0.8701092353525385, "market_dynamics": -0.372984, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.64, "close": 2.73, "volume": 185040}, "trend_line": 3.455167, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.167, "activity_20": 3.360452, "activity_30": 3.43571}, "trend_signal": 0, "fair_value": 6.403771, "relative_strength": -50.933624, "rate_of_change": -1.1066928499444617, "market_dynamics": -0.615445, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.65, "close": 2.8, "volume": 80690}, "trend_line": 3.425167, "activity_lines": {"activity_5": 2.882, "activity_10": 3.072545, "activity_20": 3.293476, "activity_30": 3.393441}, "trend_signal": 0, "fair_value": 6.36737, "relative_strength": -48.606289, "rate_of_change": -0.8682648335087655, "market_dynamics": -0.826822, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.15, "close": 2.39, "volume": 360286}, "trend_line": 3.4065, "activity_lines": {"activity_5": 2.692, "activity_10": 2.918, "activity_20": 3.191786, "activity_30": 3.326656}, "trend_signal": 0, "fair_value": 6.327596, "relative_strength": -55.914768, "rate_of_change": -0.5449953243155797, "market_dynamics": -0.864327, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 3.02, "low": 2.28, "close": 2.78, "volume": 758006}, "trend_line": 3.402833, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.855273, "activity_20": 3.134143, "activity_30": 3.286237}, "trend_signal": 0, "fair_value": 6.292471, "relative_strength": -47.552893, "rate_of_change": -0.10764714516364722, "market_dynamics": -0.765339, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.78, "high": 2.9082, "low": 2.3, "close": 2.35, "volume": 579741}, "trend_line": 3.386167, "activity_lines": {"activity_5": 2.558, "activity_10": 2.731273, "activity_20": 3.039881, "activity_30": 3.218312}, "trend_signal": 0, "fair_value": 6.25382, "relative_strength": -53.315083, "rate_of_change": -0.48976837828951025, "market_dynamics": -0.747375, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.25, "close": 2.31, "volume": 257218}, "trend_line": 3.355167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.624909, "activity_20": 2.94981, "activity_30": 3.148882}, "trend_signal": 0, "fair_value": 6.21553, "relative_strength": -51.669938, "rate_of_change": -0.9154894014382674, "market_dynamics": -0.827362, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.325, "high": 3.21, "low": 2.28, "close": 2.99, "volume": 179026}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.664, "activity_20": 2.932167, "activity_30": 3.125323}, "trend_signal": 0, "fair_value": 6.184515, "relative_strength": -39.543613, "rate_of_change": -0.1887834495272468, "market_dynamics": -0.603188, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.97, "high": 3.2245, "low": 2.635, "close": 2.82, "volume": 292515}, "trend_line": 3.332167, "activity_lines": {"activity_5": 2.698, "activity_10": 2.674545, "activity_20": 2.901762, "activity_30": 3.091204}, "trend_signal": 0, "fair_value": 6.152472, "relative_strength": -43.035851, "rate_of_change": -0.4976659033161656, "market_dynamics": -0.522351, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.07, "volume": 314193}, "trend_line": 3.3025, "activity_lines": {"activity_5": 2.838, "activity_10": 2.738182, "activity_20": 2.897786, "activity_30": 3.07429}, "trend_signal": 0, "fair_value": 6.123392, "relative_strength": -37.325851, "rate_of_change": -0.8903215235010695, "market_dynamics": -0.195966, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.92, "close": 3.26, "volume": 107964}, "trend_line": 3.290833, "activity_lines": {"activity_5": 3.022, "activity_10": 2.835455, "activity_20": 2.913524, "activity_30": 3.071548}, "trend_signal": 0, "fair_value": 6.096632, "relative_strength": -32.221396, "rate_of_change": -0.35327781983346235, "market_dynamics": 0.278883, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.25, "high": 3.44, "low": 2.86, "close": 3.165, "volume": 115320}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.113667, "activity_10": 2.910909, "activity_20": 2.922071, "activity_30": 3.06343}, "trend_signal": 0, "fair_value": 6.069487, "relative_strength": -32.614389, "rate_of_change": -0.7343429459957443, "market_dynamics": 0.495029, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.08, "high": 3.39, "low": 3.08, "close": 3.39, "volume": 145633}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.019364, "activity_20": 2.953833, "activity_30": 3.071387}, "trend_signal": 0, "fair_value": 6.044905, "relative_strength": -26.371802, "rate_of_change": -0.3265407830060488, "market_dynamics": 0.781152, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.175, "close": 3.26, "volume": 125180}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.263, "activity_10": 3.093455, "activity_20": 2.97419, "activity_30": 3.071645}, "trend_signal": 0, "fair_value": 6.019587, "relative_strength": -29.442604, "rate_of_change": -0.5937653562653441, "market_dynamics": 0.885553, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.21, "high": 3.95, "low": 3.2, "close": 3.82, "volume": 396390}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.46, "activity_10": 3.253545, "activity_20": 3.049214, "activity_30": 3.10928}, "trend_signal": 0, "fair_value": 5.999771, "relative_strength": -15.857984, "rate_of_change": 0.1338722828143865, "market_dynamics": 1.052202, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 4.2256, "low": 3.76, "close": 3.94, "volume": 323037}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.647, "activity_10": 3.416545, "activity_20": 3.135143, "activity_30": 3.154376}, "trend_signal": 0, "fair_value": 5.98138, "relative_strength": -11.139786, "rate_of_change": -0.09256402344955611, "market_dynamics": 1.175823, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.8999, "close": 4.2, "volume": 290835}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.597909, "activity_20": 3.244786, "activity_30": 3.216441}, "trend_signal": 0, "fair_value": 5.965616, "relative_strength": 0.476341, "rate_of_change": 0.28823347745521355, "market_dynamics": 1.231399, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.64, "low": 3.6, "close": 3.97, "volume": 886449}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.958, "activity_10": 3.703091, "activity_20": 3.329238, "activity_30": 3.263065}, "trend_signal": 1, "fair_value": 5.948111, "relative_strength": -5.34329, "rate_of_change": 0.26689594199301336, "market_dynamics": 1.392735, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.64, "close": 3.71, "volume": 224077}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.743182, "activity_20": 3.384881, "activity_30": 3.292355}, "trend_signal": 1, "fair_value": 5.928649, "relative_strength": -11.510493, "rate_of_change": 0.34806511056511175, "market_dynamics": 1.263152, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.7, "high": 3.928, "low": 3.7, "close": 3.88, "volume": 259756}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.798, "activity_20": 3.454476, "activity_30": 3.331882}, "trend_signal": 1, "fair_value": 5.910988, "relative_strength": -5.385868, "rate_of_change": 0.4795042317388555, "market_dynamics": 1.21627, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 4.44, "low": 3.8, "close": 3.87, "volume": 300775}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.836273, "activity_20": 3.519024, "activity_30": 3.369753}, "trend_signal": 1, "fair_value": 5.893544, "relative_strength": -6.069456, "rate_of_change": 0.22336277794700074, "market_dynamics": 1.196361, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.46, "close": 3.55, "volume": 381749}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.805273, "activity_20": 3.549, "activity_30": 3.386505}, "trend_signal": 1, "fair_value": 5.873683, "relative_strength": -14.772138, "rate_of_change": 0.01015094824748913, "market_dynamics": 0.966254, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.55, "high": 3.6999, "low": 3.4204, "close": 3.58, "volume": 188328}, "trend_line": 3.290167, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.772727, "activity_20": 3.577929, "activity_30": 3.405172}, "trend_signal": 1, "fair_value": 5.854408, "relative_strength": -11.900665, "rate_of_change": -0.015194487926009132, "market_dynamics": 0.836922, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.45, "close": 3.57, "volume": 78970}, "trend_line": 3.291167, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.734909, "activity_20": 3.60219, "activity_30": 3.423226}, "trend_signal": 1, "fair_value": 5.835372, "relative_strength": -12.459842, "rate_of_change": 0.03039359400298933, "market_dynamics": 0.554353, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.66, "volume": 226033}, "trend_line": 3.2895, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.707818, "activity_20": 3.629405, "activity_30": 3.447022}, "trend_signal": 1, "fair_value": 5.817393, "relative_strength": -11.26035, "rate_of_change": -0.050650726626765126, "market_dynamics": 0.263164, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.85, "low": 2.6, "close": 2.97, "volume": 811306}, "trend_line": 3.2645, "activity_lines": {"activity_5": 3.394, "activity_10": 3.558182, "activity_20": 3.586714, "activity_30": 3.426409}, "trend_signal": 1, "fair_value": 5.794054, "relative_strength": -26.369145, "rate_of_change": -0.759993920048637, "market_dynamics": 0.036255, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.5, "close": 2.67, "volume": 394472}, "trend_line": 3.2365, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.371636, "activity_20": 3.5125, "activity_30": 3.388054}, "trend_signal": 0, "fair_value": 5.768655, "relative_strength": -32.55196, "rate_of_change": -0.8577117475876864, "market_dynamics": -0.282149, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.4, "close": 2.57, "volume": 256609}, "trend_line": 3.218167, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.194727, "activity_20": 3.427048, "activity_30": 3.345054}, "trend_signal": 0, "fair_value": 5.74286, "relative_strength": -36.50899, "rate_of_change": -0.5664452340491183, "market_dynamics": -0.546206, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.4, "close": 2.59, "volume": 440469}, "trend_line": 3.1965, "activity_lines": {"activity_5": 2.722667, "activity_10": 3.046909, "activity_20": 3.3455, "activity_30": 3.304527}, "trend_signal": 0, "fair_value": 5.717637, "relative_strength": -35.077237, "rate_of_change": -0.6732714616736895, "market_dynamics": -0.782058, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.45, "close": 2.61, "volume": 835908}, "trend_line": 3.182833, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.923091, "activity_20": 3.266952, "activity_30": 3.266688}, "trend_signal": 0, "fair_value": 5.692973, "relative_strength": -33.460547, "rate_of_change": -0.42756139527607934, "market_dynamics": -0.856752, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.29, "close": 2.32, "volume": 269351}, "trend_line": 3.159833, "activity_lines": {"activity_5": 2.508, "activity_10": 2.769636, "activity_20": 3.162976, "activity_30": 3.211022}, "trend_signal": 0, "fair_value": 5.666414, "relative_strength": -39.882156, "rate_of_change": -0.7226266662435676, "market_dynamics": -0.939796, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.21, "close": 2.23, "volume": 242474}, "trend_line": 3.143167, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.628, "activity_20": 3.054905, "activity_30": 3.151032}, "trend_signal": 0, "fair_value": 5.639567, "relative_strength": -37.945091, "rate_of_change": -0.5274329371204063, "market_dynamics": -0.990714, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.26, "close": 2.47, "volume": 183939}, "trend_line": 3.132167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.554, "activity_20": 2.974143, "activity_30": 3.107602}, "trend_signal": 0, "fair_value": 5.614997, "relative_strength": -33.051604, "rate_of_change": -0.3499654965835452, "market_dynamics": -1.023502, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 3.2, "low": 2.46, "close": 3.14, "volume": 367049}, "trend_line": 3.157167, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.622, "activity_20": 2.961571, "activity_30": 3.108108}, "trend_signal": 0, "fair_value": 5.595958, "relative_strength": -14.826157, "rate_of_change": 0.7981694462651548, "market_dynamics": -0.927231, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.76, "close": 2.77, "volume": 153904}, "trend_line": 3.156833, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.630545, "activity_20": 2.914333, "activity_30": 3.083129}, "trend_signal": 0, "fair_value": 5.574386, "relative_strength": -25.091984, "rate_of_change": -0.01057910462132844, "market_dynamics": -0.76783, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.6, "close": 2.88, "volume": 175799}, "trend_line": 3.1745, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.675273, "activity_20": 2.882571, "activity_30": 3.065269}, "trend_signal": 0, "fair_value": 5.553974, "relative_strength": -22.883242, "rate_of_change": 0.5596431613582449, "market_dynamics": -0.526624, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.72, "close": 2.73, "volume": 84417}, "trend_line": 3.1885, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.694364, "activity_20": 2.841571, "activity_30": 3.036591}, "trend_signal": 0, "fair_value": 5.532741, "relative_strength": -27.090574, "rate_of_change": 0.4410143329658148, "market_dynamics": -0.353038, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.71, "close": 2.75, "volume": 110561}, "trend_line": 3.1805, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.716, "activity_20": 2.809476, "activity_30": 3.008301}, "trend_signal": 0, "fair_value": 5.511975, "relative_strength": -24.427947, "rate_of_change": -0.2509016779049712, "market_dynamics": -0.356939, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.75, "close": 2.88, "volume": 142592}, "trend_line": 3.1825, "activity_lines": {"activity_5": 2.808, "activity_10": 2.758, "activity_20": 2.795571, "activity_30": 2.988914}, "trend_signal": 0, "fair_value": 5.492479, "relative_strength": -22.037719, "rate_of_change": 0.06288319446628593, "market_dynamics": -0.203077, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.7, "close": 2.81, "volume": 219642}, "trend_line": 3.173833, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.782, "activity_20": 2.778952, "activity_30": 2.964882}, "trend_signal": 0, "fair_value": 5.472754, "relative_strength": -25.74185, "rate_of_change": -0.2723330714846812, "market_dynamics": -0.058003, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.63, "volume": 123428}, "trend_line": 3.152833, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.769636, "activity_20": 2.750286, "activity_30": 2.929796}, "trend_signal": 0, "fair_value": 5.452004, "relative_strength": -29.982437, "rate_of_change": -0.6616605221509735, "market_dynamics": 0.053805, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.6499, "low": 2.33, "close": 2.39, "volume": 110284}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.708, "activity_20": 2.704667, "activity_30": 2.880581}, "trend_signal": 0, "fair_value": 5.429816, "relative_strength": -35.651984, "rate_of_change": -0.8193583358205282, "market_dynamics": 0.074621, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.25, "close": 2.34, "volume": 59963}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.51, "activity_10": 2.634364, "activity_20": 2.65981, "activity_30": 2.829806}, "trend_signal": 0, "fair_value": 5.407587, "relative_strength": -38.349766, "rate_of_change": -1.119283658458577, "market_dynamics": 0.007036, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.31, "high": 2.98, "low": 2.31, "close": 2.79, "volume": 268919}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.644909, "activity_20": 2.663714, "activity_30": 2.810323}, "trend_signal": 0, "fair_value": 5.38889, "relative_strength": -25.590698, "rate_of_change": -0.5066946959896538, "market_dynamics": 0.095779, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.72, "close": 2.8, "volume": 61033}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.663636, "activity_20": 2.672286, "activity_30": 2.792495}, "trend_signal": 0, "fair_value": 5.370529, "relative_strength": -21.501277, "rate_of_change": -1.1052119520220929, "market_dynamics": 0.146988, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.62, "close": 2.75, "volume": 83282}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.672727, "activity_20": 2.68019, "activity_30": 2.773634}, "trend_signal": 0, "fair_value": 5.352075, "relative_strength": -20.173545, "rate_of_change": -1.3038020492825728, "market_dynamics": 0.265626, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 123578}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.656909, "activity_20": 2.674857, "activity_30": 2.747656}, "trend_signal": 0, "fair_value": 5.332829, "relative_strength": -21.272026, "rate_of_change": -1.7762209395847088, "market_dynamics": 0.350611, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.41, "close": 2.59, "volume": 116594}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.641636, "activity_20": 2.668905, "activity_30": 2.724473}, "trend_signal": 0, "fair_value": 5.313782, "relative_strength": -20.938944, "rate_of_change": -1.5596746789867493, "market_dynamics": 0.113651, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 3.3499, "low": 2.55, "close": 3.16, "volume": 195588}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.732909, "activity_20": 2.717143, "activity_30": 2.741032}, "trend_signal": 0, "fair_value": 5.298928, "relative_strength": -7.754333, "rate_of_change": -0.6314466855851587, "market_dynamics": 0.356181, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.27, "high": 3.5, "low": 2.77, "close": 2.87, "volume": 408151}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.766364, "activity_20": 2.735048, "activity_30": 2.740065}, "trend_signal": 0, "fair_value": 5.282292, "relative_strength": -16.497072, "rate_of_change": -1.1669670710571889, "market_dynamics": 0.568426, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.77, "close": 2.915, "volume": 100508}, "trend_line": 2.8195, "activity_lines": {"activity_5": 2.887667, "activity_10": 2.806909, "activity_20": 2.756, "activity_30": 2.744172}, "trend_signal": 0, "fair_value": 5.266188, "relative_strength": -13.941266, "rate_of_change": -1.1164251948123836, "market_dynamics": 0.786543, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 2.9799, "low": 2.815, "close": 2.83, "volume": 57843}, "trend_line": 2.7955, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.826818, "activity_20": 2.766024, "activity_30": 2.744849}, "trend_signal": 0, "fair_value": 5.249727, "relative_strength": -10.868181, "rate_of_change": -0.8512147543890769, "market_dynamics": 1.029015, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.54, "close": 2.62, "volume": 193024}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.804333, "activity_10": 2.800545, "activity_20": 2.75319, "activity_30": 2.733527}, "trend_signal": 0, "fair_value": 5.232078, "relative_strength": -21.541077, "rate_of_change": -1.144696834197819, "market_dynamics": 0.8252, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.46, "close": 2.64, "volume": 160736}, "trend_line": 2.7325, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.772818, "activity_20": 2.741548, "activity_30": 2.725559}, "trend_signal": 0, "fair_value": 5.214797, "relative_strength": -21.634359, "rate_of_change": -1.1217658766057585, "market_dynamics": 0.620555, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 2.7, "low": 1.99, "close": 2.07, "volume": 2054185}, "trend_line": 2.6795, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.644182, "activity_20": 2.678, "activity_30": 2.682817}, "trend_signal": 0, "fair_value": 5.193971, "relative_strength": -38.572621, "rate_of_change": -1.9396157365050297, "market_dynamics": 0.308543, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.165, "low": 1.95, "close": 2.0, "volume": 862696}, "trend_line": 2.647167, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.516091, "activity_20": 2.611119, "activity_30": 2.638978}, "trend_signal": 0, "fair_value": 5.172958, "relative_strength": -40.305736, "rate_of_change": -1.2066803508117165, "market_dynamics": -0.031891, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 377267}, "trend_line": 2.624833, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.401636, "activity_20": 2.548429, "activity_30": 2.597226}, "trend_signal": 0, "fair_value": 5.15222, "relative_strength": -40.435269, "rate_of_change": -0.843694409910665, "market_dynamics": -0.397498, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.95, "close": 2.0, "volume": 384083}, "trend_line": 2.605833, "activity_lines": {"activity_5": 2.052, "activity_10": 2.298091, "activity_20": 2.489214, "activity_30": 2.556914}, "trend_signal": 0, "fair_value": 5.131751, "relative_strength": -40.124381, "rate_of_change": -0.723855574811812, "market_dynamics": -0.789695, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.975, "close": 2.1, "volume": 368948}, "trend_line": 2.5895, "activity_lines": {"activity_5": 2.038, "activity_10": 2.223455, "activity_20": 2.443095, "activity_30": 2.52428}, "trend_signal": 0, "fair_value": 5.112191, "relative_strength": -36.789386, "rate_of_change": -0.6267861371008783, "market_dynamics": -0.967482, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.01, "close": 2.08, "volume": 243714}, "trend_line": 2.571833, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.164455, "activity_20": 2.398786, "activity_30": 2.491409}, "trend_signal": 0, "fair_value": 5.092754, "relative_strength": -35.654787, "rate_of_change": -0.6822552616335323, "market_dynamics": -1.041408, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.98, "close": 2.03, "volume": 609687}, "trend_line": 2.562167, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.110727, "activity_20": 2.35319, "activity_30": 2.456452}, "trend_signal": 0, "fair_value": 5.035126, "relative_strength": -39.84379, "rate_of_change": -0.3758408885802356, "market_dynamics": -0.972451, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.5701, "close": 1.64, "volume": 995998}, "trend_line": 2.5425, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.002182, "activity_20": 2.27331, "activity_30": 2.396957}, "trend_signal": 0, "fair_value": 4.981215, "relative_strength": -48.978067, "rate_of_change": -0.7675924324995248, "market_dynamics": -0.916995, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.8884, "low": 1.55, "close": 1.88, "volume": 1409668}, "trend_line": 2.522833, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.958909, "activity_20": 2.219857, "activity_30": 2.354215}, "trend_signal": 0, "fair_value": 4.935343, "relative_strength": -41.762742, "rate_of_change": -0.7735299901671623, "market_dynamics": -0.858923, "expectation": {"probability": 41.003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.79, "close": 2.0, "volume": 881503}, "trend_line": 2.484833, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.950909, "activity_20": 2.180024, "activity_30": 2.320484}, "trend_signal": 0, "fair_value": 4.889446, "relative_strength": -37.728386, "rate_of_change": -1.5062431797903315, "market_dynamics": -0.796172, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.85, "close": 2.01, "volume": 470584}, "trend_line": 2.4595, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.956364, "activity_20": 2.144905, "activity_30": 2.289849}, "trend_signal": 0, "fair_value": 4.848163, "relative_strength": -38.489705, "rate_of_change": -1.0195051337454175, "market_dynamics": -0.829954, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.44, "low": 1.92, "close": 2.4, "volume": 401296}, "trend_line": 2.4435, "activity_lines": {"activity_5": 2.096, "activity_10": 2.033818, "activity_20": 2.15069, "activity_30": 2.286011}, "trend_signal": 0, "fair_value": 4.804189, "relative_strength": -26.299444, "rate_of_change": -0.6505387273836152, "market_dynamics": -0.512582, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.04, "close": 2.26, "volume": 784560}, "trend_line": 2.427833, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.078545, "activity_20": 2.14481, "activity_30": 2.274172}, "trend_signal": 0, "fair_value": 4.760728, "relative_strength": -27.870911, "rate_of_change": -0.6411704522201619, "market_dynamics": -0.197787, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.0, "close": 2.31, "volume": 210719}, "trend_line": 2.413167, "activity_lines": {"activity_5": 2.254, "activity_10": 2.127636, "activity_20": 2.14531, "activity_30": 2.26657}, "trend_signal": 0, "fair_value": 4.71451, "relative_strength": -25.700464, "rate_of_change": -0.6040777928300698, "market_dynamics": 0.099497, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.17, "close": 2.32, "volume": 696843}, "trend_line": 2.3945, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.172909, "activity_20": 2.148095, "activity_30": 2.260559}, "trend_signal": 0, "fair_value": 4.66701, "relative_strength": -23.27474, "rate_of_change": -0.7735477901032217, "market_dynamics": 0.544273, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.41, "low": 1.96, "close": 1.98, "volume": 402314}, "trend_line": 2.366833, "activity_lines": {"activity_5": 2.202, "activity_10": 2.152364, "activity_20": 2.1225, "activity_30": 2.233817}, "trend_signal": 0, "fair_value": 4.616689, "relative_strength": -31.731981, "rate_of_change": -1.1554395489663674, "market_dynamics": 0.542423, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.96, "close": 1.96, "volume": 1265370}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.104, "activity_10": 2.13, "activity_20": 2.099238, "activity_30": 2.20757}, "trend_signal": 0, "fair_value": 4.568997, "relative_strength": -33.158825, "rate_of_change": -0.9435815708163675, "market_dynamics": 0.592639, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 255644}, "trend_line": 2.3315, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.116182, "activity_20": 2.084333, "activity_30": 2.185344}, "trend_signal": 0, "fair_value": 4.524702, "relative_strength": -31.538065, "rate_of_change": -0.5544892301130262, "market_dynamics": 0.512127, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.85, "close": 1.91, "volume": 377853}, "trend_line": 2.317167, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.079455, "activity_20": 2.06481, "activity_30": 2.158151}, "trend_signal": 0, "fair_value": 4.48358, "relative_strength": -32.423684, "rate_of_change": -0.6147544499249474, "market_dynamics": 0.275396, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.8, "close": 1.85, "volume": 201013}, "trend_line": 2.285833, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.031273, "activity_20": 2.042952, "activity_30": 2.128011}, "trend_signal": 0, "fair_value": 4.440119, "relative_strength": -33.531032, "rate_of_change": -1.3522547144854125, "market_dynamics": 0.155575, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.73, "close": 1.87, "volume": 219441}, "trend_line": 2.254833, "activity_lines": {"activity_5": 1.896, "activity_10": 1.989455, "activity_20": 2.026762, "activity_30": 2.101183}, "trend_signal": 0, "fair_value": 4.394413, "relative_strength": -33.539921, "rate_of_change": -1.3561795634239113, "market_dynamics": -0.060211, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82, "high": 2.01, "low": 1.82, "close": 1.86, "volume": 268341}, "trend_line": 2.225167, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.948364, "activity_20": 2.010571, "activity_30": 2.07571}, "trend_signal": 0, "fair_value": 4.353196, "relative_strength": -31.192664, "rate_of_change": -1.3156628450976278, "market_dynamics": -0.096368, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.79, "close": 1.82, "volume": 666470}, "trend_line": 2.199167, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.909818, "activity_20": 1.991238, "activity_30": 2.04957}, "trend_signal": 0, "fair_value": 4.315567, "relative_strength": -29.056717, "rate_of_change": -1.1684516263273634, "market_dynamics": -0.097126, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.49, "close": 1.49, "volume": 859720}, "trend_line": 2.1625, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.819273, "activity_20": 1.941333, "activity_30": 2.003817}, "trend_signal": 0, "fair_value": 4.273548, "relative_strength": -39.109902, "rate_of_change": -1.6673131235599663, "market_dynamics": -0.224455, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.35, "close": 1.48, "volume": 741304}, "trend_line": 2.1065, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.741818, "activity_20": 1.892905, "activity_30": 1.959785}, "trend_signal": 0, "fair_value": 4.230792, "relative_strength": -37.23606, "rate_of_change": -2.5895953757225456, "market_dynamics": -0.42805, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.6721, "low": 1.49, "close": 1.6, "volume": 203067}, "trend_line": 2.064167, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.701455, "activity_20": 1.858857, "activity_30": 1.927108}, "trend_signal": 0, "fair_value": 4.188933, "relative_strength": -31.656886, "rate_of_change": -2.0096368383574736, "market_dynamics": -0.733917, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.48, "close": 1.51, "volume": 194179}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.651636, "activity_20": 1.818524, "activity_30": 1.891355}, "trend_signal": 0, "fair_value": 4.142522, "relative_strength": -33.263616, "rate_of_change": -2.268905568202575, "market_dynamics": -1.039194, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4, "close": 1.48, "volume": 292476}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.604545, "activity_20": 1.77781, "activity_30": 1.856688}, "trend_signal": 0, "fair_value": 4.103484, "relative_strength": -26.710399, "rate_of_change": -2.230667916501635, "market_dynamics": -1.168416, "expectation": {"probability": 45.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.36, "close": 1.57, "volume": 259313}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.583273, "activity_20": 1.746429, "activity_30": 1.830731}, "trend_signal": 0, "fair_value": 4.063292, "relative_strength": -27.133868, "rate_of_change": -1.7745482127003869, "market_dynamics": -1.165339, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.51, "close": 1.6, "volume": 74756}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.573636, "activity_20": 1.719381, "activity_30": 1.808968}, "trend_signal": 0, "fair_value": 4.023452, "relative_strength": -23.458016, "rate_of_change": -1.7893671351285434, "market_dynamics": -1.027465, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.5515, "close": 1.76, "volume": 444224}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.597636, "activity_20": 1.709476, "activity_30": 1.799763}, "trend_signal": 0, "fair_value": 3.983265, "relative_strength": -20.209096, "rate_of_change": -0.5431323505374333, "market_dynamics": -0.648013, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.735, "high": 1.88, "low": 1.71, "close": 1.72, "volume": 181624}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.616364, "activity_20": 1.696952, "activity_30": 1.788645}, "trend_signal": 0, "fair_value": 3.943362, "relative_strength": -23.439579, "rate_of_change": -0.49320072101474927, "market_dynamics": -0.331311, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.9199, "low": 1.67, "close": 1.87, "volume": 358742}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.664909, "activity_20": 1.701952, "activity_30": 1.787806}, "trend_signal": 0, "fair_value": 3.904309, "relative_strength": -15.744583, "rate_of_change": -0.23011152416356453, "market_dynamics": 0.107109, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.7, "close": 2.09, "volume": 534896}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.752545, "activity_20": 1.729762, "activity_30": 1.801441}, "trend_signal": 0, "fair_value": 3.857899, "relative_strength": -10.982778, "rate_of_change": 0.1596876934549812, "market_dynamics": 0.609178, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.29, "low": 1.96, "close": 2.04, "volume": 429032}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.820182, "activity_20": 1.753857, "activity_30": 1.811656}, "trend_signal": 0, "fair_value": 3.823476, "relative_strength": -10.255372, "rate_of_change": -0.1062887322783469, "market_dynamics": 0.827447, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.2338, "low": 2.04, "close": 2.105, "volume": 286990}, "trend_line": 1.8805, "activity_lines": {"activity_5": 2.027667, "activity_10": 1.889455, "activity_20": 1.785476, "activity_30": 1.826194}, "trend_signal": 0, "fair_value": 3.784982, "relative_strength": -8.333738, "rate_of_change": 0.04431636029148161, "market_dynamics": 1.0648, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.2997, "low": 2.01, "close": 2.07, "volume": 308388}, "trend_line": 1.881833, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.943182, "activity_20": 1.813167, "activity_30": 1.838419}, "trend_signal": 0, "fair_value": 3.749341, "relative_strength": -10.784354, "rate_of_change": 0.07088540281840087, "market_dynamics": 1.101863, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.96, "close": 2.0, "volume": 358631}, "trend_line": 1.893833, "activity_lines": {"activity_5": 2.051, "activity_10": 1.974, "activity_20": 1.833667, "activity_30": 1.846043}, "trend_signal": 0, "fair_value": 3.71761, "relative_strength": -12.50848, "rate_of_change": 0.637676138105773, "market_dynamics": 1.027642, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.9, "close": 1.983, "volume": 331094}, "trend_line": 1.897267, "activity_lines": {"activity_5": 2.025, "activity_10": 1.992273, "activity_20": 1.852548, "activity_30": 1.851796}, "trend_signal": 0, "fair_value": 3.686155, "relative_strength": -12.553749, "rate_of_change": 0.1813253861348882, "market_dynamics": 0.981667, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.9, "close": 2.3, "volume": 368317}, "trend_line": 1.907267, "activity_lines": {"activity_5": 2.1118, "activity_10": 2.060673, "activity_20": 1.901271, "activity_30": 1.877778}, "trend_signal": 0, "fair_value": 3.645116, "relative_strength": -2.259569, "rate_of_change": 0.5270739437306404, "market_dynamics": 1.040675, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.0689, "close": 2.19, "volume": 110832}, "trend_line": 1.913267, "activity_lines": {"activity_5": 2.1446, "activity_10": 2.096345, "activity_20": 1.937376, "activity_30": 1.896019}, "trend_signal": 0, "fair_value": 3.610757, "relative_strength": -7.962442, "rate_of_change": 0.31458626401023065, "market_dynamics": 1.019877, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.0937, "close": 2.18, "volume": 198836}, "trend_line": 1.905933, "activity_lines": {"activity_5": 2.1684, "activity_10": 2.122382, "activity_20": 1.971005, "activity_30": 1.913228}, "trend_signal": 1, "fair_value": 3.579219, "relative_strength": -7.325441, "rate_of_change": -0.38332339396435267, "market_dynamics": 0.996919, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.4491, "low": 2.1736, "close": 2.405, "volume": 377454}, "trend_line": 1.910767, "activity_lines": {"activity_5": 2.259867, "activity_10": 2.180964, "activity_20": 2.024538, "activity_30": 1.945426}, "trend_signal": 1, "fair_value": 3.550276, "relative_strength": 1.70912, "rate_of_change": 0.2536290625116415, "market_dynamics": 1.098731, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.36, "close": 2.49, "volume": 437738}, "trend_line": 1.916767, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.245273, "activity_20": 2.083381, "activity_30": 1.982796}, "trend_signal": 1, "fair_value": 3.522007, "relative_strength": 5.110178, "rate_of_change": 0.3140100284336083, "market_dynamics": 1.171549, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.34, "close": 2.43, "volume": 389579}, "trend_line": 1.920433, "activity_lines": {"activity_5": 2.391667, "activity_10": 2.2914, "activity_20": 2.131748, "activity_30": 2.015908}, "trend_signal": 1, "fair_value": 3.486142, "relative_strength": 5.589111, "rate_of_change": 0.1912595531955604, "market_dynamics": 1.293326, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.93, "low": 2.4, "close": 2.66, "volume": 767089}, "trend_line": 1.9431, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.372255, "activity_20": 2.197495, "activity_30": 2.063622}, "trend_signal": 1, "fair_value": 3.447424, "relative_strength": 12.02257, "rate_of_change": 1.1803067329086716, "market_dynamics": 1.46622, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.62, "close": 2.85, "volume": 680556}, "trend_line": 1.972767, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.477564, "activity_20": 2.27629, "activity_30": 2.122131}, "trend_signal": 1, "fair_value": 3.40986, "relative_strength": 20.426414, "rate_of_change": 1.526787092789866, "market_dynamics": 1.519074, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.86, "close": 3.29, "volume": 848063}, "trend_line": 2.015767, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.648691, "activity_20": 2.39061, "activity_30": 2.207114}, "trend_signal": 1, "fair_value": 3.379988, "relative_strength": 40.495445, "rate_of_change": 2.179679607373802, "market_dynamics": 1.530887, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.81, "low": 3.2, "close": 3.55, "volume": 1150199}, "trend_line": 2.070433, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.843636, "activity_20": 2.521071, "activity_30": 2.306097}, "trend_signal": 1, "fair_value": 3.347937, "relative_strength": 51.96638, "rate_of_change": 2.7119205741536647, "market_dynamics": 1.599287, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.45, "close": 3.53, "volume": 563403}, "trend_line": 2.126433, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.006455, "activity_20": 2.6402, "activity_30": 2.400262}, "trend_signal": 1, "fair_value": 3.318001, "relative_strength": 49.776456, "rate_of_change": 2.704748233823555, "market_dynamics": 1.520158, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.91, "low": 3.46, "close": 3.69, "volume": 875800}, "trend_line": 2.1871, "activity_lines": {"activity_5": 3.51, "activity_10": 3.176, "activity_20": 2.765376, "activity_30": 2.501138}, "trend_signal": 1, "fair_value": 3.294539, "relative_strength": 53.19822, "rate_of_change": 2.852993722350999, "market_dynamics": 1.513212, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.17, "low": 3.62, "close": 4.14, "volume": 721053}, "trend_line": 2.2631, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.400091, "activity_20": 2.924219, "activity_30": 2.627131}, "trend_signal": 1, "fair_value": 3.278449, "relative_strength": 67.14194, "rate_of_change": 3.474921128434917, "market_dynamics": 1.48929, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.17, "high": 4.74, "low": 4.0, "close": 4.63, "volume": 1416066}, "trend_line": 2.356767, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.677636, "activity_20": 3.118205, "activity_30": 2.779834}, "trend_signal": 1, "fair_value": 3.26486, "relative_strength": 84.768027, "rate_of_change": 4.138880296937826, "market_dynamics": 1.490358, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.942, "low": 4.4301, "close": 4.81, "volume": 699625}, "trend_line": 2.467433, "activity_lines": {"activity_5": 4.393333, "activity_10": 3.947455, "activity_20": 3.31619, "activity_30": 2.938108}, "trend_signal": 1, "fair_value": 3.254026, "relative_strength": 86.376256, "rate_of_change": 4.695669958039982, "market_dynamics": 1.505234, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.82, "high": 4.835, "low": 4.05, "close": 4.08, "volume": 850427}, "trend_line": 2.5541, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.042364, "activity_20": 3.4317, "activity_30": 3.042144}, "trend_signal": 1, "fair_value": 3.236975, "relative_strength": 59.716315, "rate_of_change": 3.512435798662003, "market_dynamics": 1.35727, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.86, "close": 4.01, "volume": 746032}, "trend_line": 2.634433, "activity_lines": {"activity_5": 4.28, "activity_10": 4.094545, "activity_20": 3.530829, "activity_30": 3.136073}, "trend_signal": 1, "fair_value": 3.222296, "relative_strength": 51.495178, "rate_of_change": 3.1452566461767346, "market_dynamics": 1.172652, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.55, "low": 3.9, "close": 4.44, "volume": 524639}, "trend_line": 2.7321, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.200364, "activity_20": 3.661838, "activity_30": 3.252561}, "trend_signal": 1, "fair_value": 3.205821, "relative_strength": 62.074886, "rate_of_change": 3.707325257465267, "market_dynamics": 0.926635, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 5.33, "low": 4.37, "close": 4.92, "volume": 3370725}, "trend_line": 2.846767, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.364545, "activity_20": 3.827276, "activity_30": 3.393716}, "trend_signal": 1, "fair_value": 3.189347, "relative_strength": 73.524814, "rate_of_change": 4.197027927235455, "market_dynamics": 0.894515, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.28, "close": 4.49, "volume": 662289}, "trend_line": 2.9441, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.420909, "activity_20": 3.937857, "activity_30": 3.499731}, "trend_signal": 1, "fair_value": 3.169474, "relative_strength": 61.046897, "rate_of_change": 3.4190715292119216, "market_dynamics": 0.804571, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.63, "low": 3.51, "close": 3.64, "volume": 1399926}, "trend_line": 3.0121, "activity_lines": {"activity_5": 4.254, "activity_10": 4.305636, "activity_20": 3.955548, "activity_30": 3.544628}, "trend_signal": 1, "fair_value": 3.141205, "relative_strength": 29.302344, "rate_of_change": 2.3097041540708556, "market_dynamics": 0.563512, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.64, "low": 2.75, "close": 3.32, "volume": 1155455}, "trend_line": 3.0641, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.130182, "activity_20": 3.936381, "activity_30": 3.564492}, "trend_signal": 1, "fair_value": 3.114859, "relative_strength": 20.7416, "rate_of_change": 1.726370306430716, "market_dynamics": 0.210897, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.34, "close": 3.69, "volume": 484224}, "trend_line": 3.129767, "activity_lines": {"activity_5": 3.77, "activity_10": 4.028727, "activity_20": 3.947071, "activity_30": 3.604873}, "trend_signal": 1, "fair_value": 3.094026, "relative_strength": 26.819891, "rate_of_change": 2.143108906367298, "market_dynamics": -0.333919, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.4, "close": 3.6, "volume": 599348}, "trend_line": 3.187433, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.919091, "activity_20": 3.942, "activity_30": 3.635211}, "trend_signal": 1, "fair_value": 3.073128, "relative_strength": 21.540564, "rate_of_change": 1.8425013747029657, "market_dynamics": -0.71923, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 3.655, "low": 3.28, "close": 3.32, "volume": 661154}, "trend_line": 3.228433, "activity_lines": {"activity_5": 3.49, "activity_10": 3.777273, "activity_20": 3.904571, "activity_30": 3.643763}, "trend_signal": 1, "fair_value": 3.049346, "relative_strength": 13.85497, "rate_of_change": 1.2863015473580126, "market_dynamics": -0.923109, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.1, "close": 3.15, "volume": 603242}, "trend_line": 3.265433, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.631636, "activity_20": 3.847, "activity_30": 3.638703}, "trend_signal": 1, "fair_value": 3.026654, "relative_strength": 7.110612, "rate_of_change": 1.1460668379984942, "market_dynamics": -1.00715, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.58, "low": 3.16, "close": 3.41, "volume": 330219}, "trend_line": 3.308933, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.550182, "activity_20": 3.810762, "activity_30": 3.64803}, "trend_signal": 1, "fair_value": 3.006141, "relative_strength": 14.063158, "rate_of_change": 1.3321357382007322, "market_dynamics": -1.045222, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.43, "volume": 567273}, "trend_line": 3.354267, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.483273, "activity_20": 3.772857, "activity_30": 3.655841}, "trend_signal": 1, "fair_value": 2.98409, "relative_strength": 16.235259, "rate_of_change": 1.3700488949156717, "market_dynamics": -1.057007, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.18, "close": 3.26, "volume": 435444}, "trend_line": 3.396267, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.403818, "activity_20": 3.716, "activity_30": 3.649759}, "trend_signal": 0, "fair_value": 2.960179, "relative_strength": 7.539572, "rate_of_change": 1.252136457831169, "market_dynamics": -1.070857, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.21, "high": 3.98, "low": 3.0, "close": 3.84, "volume": 1203638}, "trend_line": 3.458167, "activity_lines": {"activity_5": 3.5, "activity_10": 3.46, "activity_20": 3.714524, "activity_30": 3.678387}, "trend_signal": 1, "fair_value": 2.942167, "relative_strength": 26.561128, "rate_of_change": 1.8225893311686054, "market_dynamics": -0.891217, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 4.34, "low": 3.56, "close": 3.79, "volume": 742156}, "trend_line": 3.507833, "activity_lines": {"activity_5": 3.624, "activity_10": 3.518909, "activity_20": 3.706905, "activity_30": 3.699796}, "trend_signal": 1, "fair_value": 2.92191, "relative_strength": 23.506132, "rate_of_change": 1.4361943769632932, "market_dynamics": -0.73372, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.5, "close": 3.5, "volume": 526594}, "trend_line": 3.5515, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.522364, "activity_20": 3.670429, "activity_30": 3.69929}, "trend_signal": 0, "fair_value": 2.91941, "relative_strength": 13.347875, "rate_of_change": 1.2448426136591928, "market_dynamics": -0.689985, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.4, "close": 3.53, "volume": 543421}, "trend_line": 3.5965, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.528, "activity_20": 3.637714, "activity_30": 3.697903}, "trend_signal": 0, "fair_value": 2.919282, "relative_strength": 15.610316, "rate_of_change": 1.2670702520061927, "market_dynamics": -0.641785, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 3.8, "low": 3.4, "close": 3.4, "volume": 483995}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.512909, "activity_20": 3.595524, "activity_30": 3.685226}, "trend_signal": 0, "fair_value": 2.915885, "relative_strength": 11.856591, "rate_of_change": 0.9222021409703925, "market_dynamics": -0.784577, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.4, "close": 3.63, "volume": 307680}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.543273, "activity_20": 3.581095, "activity_30": 3.685247}, "trend_signal": 0, "fair_value": 2.914218, "relative_strength": 16.998436, "rate_of_change": 1.046927996425011, "market_dynamics": -0.758644, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.35, "close": 3.4, "volume": 797948}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.526182, "activity_20": 3.550381, "activity_30": 3.667978}, "trend_signal": 0, "fair_value": 2.912295, "relative_strength": 9.037005, "rate_of_change": 0.8815685829711474, "market_dynamics": -0.58037, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.25, "close": 3.27, "volume": 702989}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.480909, "activity_20": 3.510524, "activity_30": 3.640237}, "trend_signal": 0, "fair_value": 2.914346, "relative_strength": 5.237488, "rate_of_change": 0.5495405405405387, "market_dynamics": -0.476392, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.425, "low": 3.2, "close": 3.2, "volume": 308726}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.425455, "activity_20": 3.467524, "activity_30": 3.606667}, "trend_signal": 0, "fair_value": 2.916333, "relative_strength": 3.154296, "rate_of_change": 0.3136009599140747, "market_dynamics": -0.438253, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.555, "low": 3.12, "close": 3.16, "volume": 435624}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.366909, "activity_20": 3.426619, "activity_30": 3.569763}, "trend_signal": 0, "fair_value": 2.918321, "relative_strength": 3.114235, "rate_of_change": -0.11610396570204619, "market_dynamics": -0.516789, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.44, "close": 2.44, "volume": 1704171}, "trend_line": 3.690667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.179273, "activity_20": 3.325524, "activity_30": 3.486688}, "trend_signal": 0, "fair_value": 2.913192, "relative_strength": -18.05508, "rate_of_change": -0.9925779314514929, "market_dynamics": -0.651765, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.14, "close": 2.16, "volume": 869552}, "trend_line": 3.645, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.966182, "activity_20": 3.207524, "activity_30": 3.387935}, "trend_signal": 0, "fair_value": 2.906654, "relative_strength": -30.28044, "rate_of_change": -1.237364411365206, "market_dynamics": -0.799313, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.96, "close": 2.04, "volume": 1612420}, "trend_line": 3.59, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.760909, "activity_20": 3.085143, "activity_30": 3.284387}, "trend_signal": 0, "fair_value": 2.898449, "relative_strength": -36.934571, "rate_of_change": -1.508916323731143, "market_dynamics": -0.831094, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.36, "low": 2.01, "close": 2.31, "volume": 917683}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.282, "activity_10": 2.631273, "activity_20": 2.994571, "activity_30": 3.201806}, "trend_signal": 0, "fair_value": 2.887872, "relative_strength": -32.731087, "rate_of_change": -1.699164345403898, "market_dynamics": -0.912448, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.07, "close": 2.08, "volume": 571499}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.168, "activity_10": 2.482, "activity_20": 2.888667, "activity_30": 3.108323}, "trend_signal": 0, "fair_value": 2.878064, "relative_strength": -40.668833, "rate_of_change": -2.408614338339472, "market_dynamics": -1.088156, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.95, "close": 2.06, "volume": 771981}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.353091, "activity_20": 2.788095, "activity_30": 3.019032}, "trend_signal": 0, "fair_value": 2.866333, "relative_strength": -42.0332, "rate_of_change": -2.661643437862955, "market_dynamics": -1.130463, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.2299, "low": 1.96, "close": 2.0, "volume": 887739}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.076, "activity_10": 2.241818, "activity_20": 2.68781, "activity_30": 2.931785}, "trend_signal": 0, "fair_value": 2.855372, "relative_strength": -46.452752, "rate_of_change": -2.0682014585066537, "market_dynamics": -1.187132, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.11, "low": 0.68, "close": 0.893, "volume": 16925399}, "trend_line": 3.1791, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.954727, "activity_20": 2.487571, "activity_30": 2.777591}, "trend_signal": 0, "fair_value": 2.836481, "relative_strength": -75.768035, "rate_of_change": -3.1647883033810507, "market_dynamics": -1.183951, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9299, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 3423790}, "trend_line": 3.057767, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.693945, "activity_20": 2.290462, "activity_30": 2.624101}, "trend_signal": 0, "fair_value": 2.817955, "relative_strength": -78.318688, "rate_of_change": -3.816583309741748, "market_dynamics": -1.146939, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.721, "close": 0.7599, "volume": 3133545}, "trend_line": 2.919097, "activity_lines": {"activity_5": 1.049233, "activity_10": 1.469509, "activity_20": 2.102057, "activity_30": 2.475852}, "trend_signal": 0, "fair_value": 2.796993, "relative_strength": -79.75426, "rate_of_change": -4.53500871714556, "market_dynamics": -1.14363, "expectation": {"probability": 42.5733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c20e95b0-db56-4a3a-8ca2-ee3062856362/", "share_image": "https://sharemaestro.com/terminal/c20e95b0-db56-4a3a-8ca2-ee3062856362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}