{"ticker": {"uuid": "c212730c-da3c-4329-a2e2-d7c1b56422dc", "symbol": "0098F0", "name": "Samsung Kodex Nuclear Power Smr Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0098F0 fell 28.11%, moving from 20,725.00 to 14,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.38 on the latest week. Next-week expectancy is positive at 62.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,900.00"}, {"label": "12-Week Change", "value": "-28.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12975.0, "high": 15390.0, "low": 12700.0, "close": 14900.0, "volume": 3106334}, "trend_line": 18090.521745, "activity_lines": {"activity_5": 14090.0, "activity_10": 14787.0, "activity_20": 16944.491955, "activity_30": 17814.318908}, "trend_signal": 0, "fair_value": 15407.904858, "relative_strength": null, "rate_of_change": 0.5946710290614208, "market_dynamics": -1.378869, "expectation": {"probability": 62.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9776.341454, "high": 9911.015546, "low": 9397.258596, "close": 9422.198242, "volume": 38166541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9422.198242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9631.690844, "high": 9916.003626, "low": 9367.330719, "close": 9487.041016, "volume": 12423984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.619629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9546.896358, "high": 9721.474213, "low": 9332.415279, "close": 9646.655273, "volume": 4431716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9518.63151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9651.642842, "high": 10275.133982, "low": 9646.654913, "close": 10250.194336, "volume": 1102103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9701.522217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10135.471808, "high": 11103.130092, "low": 10030.725299, "close": 10539.494141, "volume": 5891343}, "trend_line": null, "activity_lines": {"activity_5": 10068.966276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.116602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10644.240846, "high": 11063.226514, "low": 10270.146415, "close": 10993.395508, "volume": 2850954}, "trend_line": null, "activity_lines": {"activity_5": 10443.725912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.496419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11442.309545, "high": 12140.619686, "low": 11068.214856, "close": 11397.417969, "volume": 4896713}, "trend_line": null, "activity_lines": {"activity_5": 10848.413216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.056641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11357.515, "high": 11427.345839, "low": 9955.90655, "close": 10195.327148, "volume": 3408806}, "trend_line": null, "activity_lines": {"activity_5": 10725.045117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10241.465454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10290.09764, "high": 10773.926678, "low": 10140.459768, "close": 10374.892578, "volume": 2356500}, "trend_line": null, "activity_lines": {"activity_5": 10624.954036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10256.29069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10394.84396, "high": 10589.373739, "low": 9836.19677, "close": 10050.677734, "volume": 2413089}, "trend_line": null, "activity_lines": {"activity_5": 10408.478125, "activity_10": 10404.004013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.729395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10190.339354, "high": 10928.552904, "low": 9861.136027, "close": 10629.277344, "volume": 4188085}, "trend_line": null, "activity_lines": {"activity_5": 10417.45651, "activity_10": 10475.558185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10271.506481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10783.902732, "high": 11841.343783, "low": 10359.928929, "close": 11786.476563, "volume": 4530948}, "trend_line": null, "activity_lines": {"activity_5": 10836.442513, "activity_10": 10735.565323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.753988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11706.670051, "high": 12205.46312, "low": 11157.997502, "close": 12125.65625, "volume": 4785605}, "trend_line": null, "activity_lines": {"activity_5": 11342.551172, "activity_10": 11015.433576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.669546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11701.682257, "high": 11716.646045, "low": 10878.673489, "close": 11162.985352, "volume": 4426513}, "trend_line": null, "activity_lines": {"activity_5": 11399.080925, "activity_10": 11075.198011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.834961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11392.430025, "high": 11432.333457, "low": 10739.011956, "close": 10783.90332, "volume": 1334814}, "trend_line": null, "activity_lines": {"activity_5": 11276.710482, "activity_10": 11049.442241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10589.706185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10838.769599, "high": 11157.997718, "low": 10763.951341, "close": 10918.577148, "volume": 860686}, "trend_line": null, "activity_lines": {"activity_5": 11150.349609, "activity_10": 11043.728817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.26062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11098.142587, "high": 12030.885076, "low": 11098.142587, "close": 11691.706055, "volume": 2901642}, "trend_line": null, "activity_lines": {"activity_5": 11262.411719, "activity_10": 11179.94462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10673.875057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12090.740659, "high": 13806.588038, "low": 12030.885507, "close": 13711.817383, "volume": 6912076}, "trend_line": null, "activity_lines": {"activity_5": 12054.162305, "activity_10": 11678.102699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10842.649631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14215.597688, "high": 15173.280376, "low": 13806.587509, "close": 14704.415039, "volume": 9941405}, "trend_line": null, "activity_lines": {"activity_5": 13071.034701, "activity_10": 12292.796893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11045.900442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14764.270012, "high": 15711.976617, "low": 14365.235687, "close": 14624.608398, "volume": 9001303}, "trend_line": null, "activity_lines": {"activity_5": 13825.20957, "activity_10": 12814.262198, "activity_20": 11897.137477, "activity_30": null}, "trend_signal": 0, "fair_value": 11224.83584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14235.550101, "high": 15931.445259, "low": 13946.250204, "close": 15078.509766, "volume": 7844675}, "trend_line": null, "activity_lines": {"activity_5": 14474.637891, "activity_10": 13335.092649, "activity_20": 12264.154041, "activity_30": null}, "trend_signal": 0, "fair_value": 11408.344122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15667.085089, "high": 16495.081998, "low": 15392.748993, "close": 16120.987305, "volume": 5939007}, "trend_line": null, "activity_lines": {"activity_5": 15194.229883, "activity_10": 13964.569336, "activity_20": 12703.519364, "activity_30": null}, "trend_signal": 0, "fair_value": 11622.555176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16604.816296, "high": 18161.050639, "low": 16465.154279, "close": 17826.859375, "volume": 7048700}, "trend_line": null, "activity_lines": {"activity_5": 16187.160482, "activity_10": 14825.395295, "activity_20": 13273.758473, "activity_30": null}, "trend_signal": 0, "fair_value": 11892.307532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18325.651706, "high": 20335.787155, "low": 17677.220543, "close": 19672.392578, "volume": 14735278}, "trend_line": null, "activity_lines": {"activity_5": 17520.932682, "activity_10": 15918.114506, "activity_20": 13980.809296, "activity_30": null}, "trend_signal": 0, "fair_value": 12216.477743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19482.851269, "high": 19727.259798, "low": 14774.246322, "close": 18380.519531, "volume": 12666954}, "trend_line": null, "activity_lines": {"activity_5": 18092.882031, "activity_10": 16621.231214, "activity_20": 14519.95698, "activity_30": null}, "trend_signal": 0, "fair_value": 12463.039414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18255.821225, "high": 20844.556838, "low": 17148.500921, "close": 20265.957031, "volume": 19113375}, "trend_line": null, "activity_lines": {"activity_5": 19042.916471, "activity_10": 17529.034446, "activity_20": 15201.331924, "activity_30": null}, "trend_signal": 0, "fair_value": 12763.15163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20684.941858, "high": 22330.959815, "low": 19802.078413, "close": 21872.070313, "volume": 19907016}, "trend_line": null, "activity_lines": {"activity_5": 20182.492188, "activity_10": 18558.905913, "activity_20": 15991.514983, "activity_30": null}, "trend_signal": 0, "fair_value": 13100.518989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21692.504962, "high": 21692.504962, "low": 18714.710833, "close": 19432.972656, "volume": 27747296}, "trend_line": null, "activity_lines": {"activity_5": 20125.629818, "activity_10": 18960.207546, "activity_20": 16499.52373, "activity_30": null}, "trend_signal": 0, "fair_value": 13326.678048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18320.663574, "high": 20635.062643, "low": 18205.941205, "close": 19273.357422, "volume": 14903939}, "trend_line": null, "activity_lines": {"activity_5": 19908.488151, "activity_10": 19228.467223, "activity_20": 16948.342239, "activity_30": null}, "trend_signal": 0, "fair_value": 13531.735958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.067449, "expectation": {"probability": 74.0171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19273.357422, "high": 22086.549455, "low": 18879.311096, "close": 21293.46875, "volume": 14181678}, "trend_line": 13790.460384, "activity_lines": {"activity_5": 20391.319271, "activity_10": 19780.948189, "activity_20": 17547.17866, "activity_30": 15850.952505}, "trend_signal": 1, "fair_value": 13790.460384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410608, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20570.220113, "high": 22919.534297, "low": 20400.63052, "close": 22575.367188, "volume": 25725974}, "trend_line": 14228.899349, "activity_lines": {"activity_5": 21107.253255, "activity_10": 20445.249592, "activity_20": 18214.563546, "activity_30": 16417.720686}, "trend_signal": 1, "fair_value": 14073.844475, "relative_strength": null, "rate_of_change": 3.17929171899646, "market_dynamics": 1.402698, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22510.523629, "high": 24231.360354, "low": 22385.825404, "close": 23822.349609, "volume": 19323011}, "trend_line": 14706.742969, "activity_lines": {"activity_5": 22084.88737, "activity_10": 21199.968572, "activity_20": 18943.822521, "activity_30": 17036.652961}, "trend_signal": 1, "fair_value": 14378.48526, "relative_strength": null, "rate_of_change": 3.3582612982189946, "market_dynamics": 1.463161, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24161.529666, "high": 24760.080749, "low": 23310.0, "close": 23400.0, "volume": 14440746}, "trend_line": 15165.187793, "activity_lines": {"activity_5": 22791.719661, "activity_10": 21737.871946, "activity_20": 19575.544043, "activity_30": 17597.508254}, "trend_signal": 1, "fair_value": 14651.864495, "relative_strength": null, "rate_of_change": 3.117242376278306, "market_dynamics": 1.505626, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23620.0, "high": 25110.0, "low": 22955.0, "close": 23630.0, "volume": 11779416}, "trend_line": 15611.181315, "activity_lines": {"activity_5": 23310.75013, "activity_10": 22216.263672, "activity_20": 20175.482975, "activity_30": 18143.62517}, "trend_signal": 1, "fair_value": 14915.927304, "relative_strength": null, "rate_of_change": 2.9409033906316937, "market_dynamics": 1.471009, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23630.0, "high": 23800.0, "low": 20300.0, "close": 20800.0, "volume": 15103369}, "trend_line": 15953.198177, "activity_lines": {"activity_5": 22596.004427, "activity_10": 22108.153445, "activity_20": 20446.531362, "activity_30": 18478.387666}, "trend_signal": 1, "fair_value": 15084.043666, "relative_strength": null, "rate_of_change": 2.1908454914387137, "market_dynamics": 1.088115, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20000.0, "high": 21430.0, "low": 18570.0, "close": 20725.0, "volume": 10845003}, "trend_line": 16277.584994, "activity_lines": {"activity_5": 21889.156641, "activity_10": 21942.4163, "activity_20": 20662.741192, "activity_30": 18786.245848}, "trend_signal": 1, "fair_value": 15240.736898, "relative_strength": null, "rate_of_change": 2.033365431814635, "market_dynamics": 0.563697, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21400.0, "high": 21750.0, "low": 18785.0, "close": 19565.0, "volume": 5648156}, "trend_line": 16549.837728, "activity_lines": {"activity_5": 20919.0, "activity_10": 21557.423828, "activity_20": 20721.777581, "activity_30": 18998.337139}, "trend_signal": 1, "fair_value": 15357.608874, "relative_strength": null, "rate_of_change": 1.672562201950422, "market_dynamics": -0.022288, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18985.0, "high": 18985.0, "low": 17655.0, "close": 18160.0, "volume": 980714}, "trend_line": 16815.326823, "activity_lines": {"activity_5": 19764.333333, "activity_10": 20958.923544, "activity_20": 20609.51257, "activity_30": 19102.218576}, "trend_signal": 1, "fair_value": 15431.356008, "relative_strength": null, "rate_of_change": 1.60417944491885, "market_dynamics": -0.63162, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18190.0, "high": 18500.0, "low": 17390.0, "close": 18005.0, "volume": 396899}, "trend_line": 17069.663737, "activity_lines": {"activity_5": 18907.333333, "activity_10": 20355.386399, "activity_20": 20461.303832, "activity_30": 19178.971684}, "trend_signal": 1, "fair_value": 15497.34688, "relative_strength": null, "rate_of_change": 1.51253030450837, "market_dynamics": -0.970446, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18805.0, "high": 18880.0, "low": 17580.0, "close": 17990.0, "volume": 1706297}, "trend_line": 17334.307813, "activity_lines": {"activity_5": 18420.333333, "activity_10": 19772.183026, "activity_20": 20295.949451, "activity_30": 19238.348217}, "trend_signal": 1, "fair_value": 15559.663208, "relative_strength": null, "rate_of_change": 1.5503766218098436, "market_dynamics": -1.198941, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16115.0, "high": 16115.0, "low": 14775.0, "close": 15130.0, "volume": 1875099}, "trend_line": 17484.331901, "activity_lines": {"activity_5": 17167.333333, "activity_10": 18729.04272, "activity_20": 19842.188444, "activity_30": 19096.13481}, "trend_signal": 0, "fair_value": 15549.183618, "relative_strength": null, "rate_of_change": 0.865474927631608, "market_dynamics": -1.345835, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15850.0, "high": 15965.0, "low": 14950.0, "close": 15965.0, "volume": 428008}, "trend_line": 17623.616016, "activity_lines": {"activity_5": 16565.666667, "activity_10": 17973.090909, "activity_20": 19467.706055, "activity_30": 18998.113397}, "trend_signal": 0, "fair_value": 15559.084008, "relative_strength": null, "rate_of_change": 0.7966224605472761, "market_dynamics": -1.396091, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16105.0, "high": 16495.0, "low": 13660.0, "close": 14995.0, "volume": 4746424}, "trend_line": 17719.260807, "activity_lines": {"activity_5": 15880.666667, "activity_10": 17183.636364, "activity_20": 19001.58551, "activity_30": 18828.525267}, "trend_signal": 0, "fair_value": 15545.965775, "relative_strength": null, "rate_of_change": 0.542708096415432, "market_dynamics": -1.406843, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14945.0, "high": 15340.0, "low": 13200.0, "close": 13560.0, "volume": 2188802}, "trend_line": 17799.161296, "activity_lines": {"activity_5": 14928.333333, "activity_10": 16286.090909, "activity_20": 18412.283343, "activity_30": 18560.18586}, "trend_signal": 0, "fair_value": 15500.830189, "relative_strength": null, "rate_of_change": 0.45092450452806104, "market_dynamics": -1.438599, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13020.0, "high": 14665.0, "low": 12390.0, "close": 14205.0, "volume": 3935270}, "trend_line": 17913.197852, "activity_lines": {"activity_5": 14487.333333, "activity_10": 15688.909091, "activity_20": 17913.516378, "activity_30": 18328.304486}, "trend_signal": 0, "fair_value": 15472.033963, "relative_strength": null, "rate_of_change": 0.6406849969140409, "market_dynamics": -1.415372, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14350.0, "high": 14420.0, "low": 11075.0, "close": 13030.0, "volume": 5856925}, "trend_line": 17983.578613, "activity_lines": {"activity_5": 13907.0, "activity_10": 14998.0, "activity_20": 17322.728079, "activity_30": 18013.259463}, "trend_signal": 0, "fair_value": 15418.946268, "relative_strength": null, "rate_of_change": 0.3928989205695753, "market_dynamics": -1.382991, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12975.0, "high": 15390.0, "low": 12700.0, "close": 14900.0, "volume": 3106334}, "trend_line": 18090.521745, "activity_lines": {"activity_5": 14090.0, "activity_10": 14787.0, "activity_20": 16944.491955, "activity_30": 17814.318908}, "trend_signal": 0, "fair_value": 15407.904858, "relative_strength": null, "rate_of_change": 0.5946710290614208, "market_dynamics": -1.378869, "expectation": {"probability": 62.963, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9776.341454, 9631.690844, 9546.896358, 9651.642842, 10135.471808, 10644.240846, 11442.309545, 11357.515, 10290.09764, 10394.84396, 10190.339354, 10783.902732, 11706.670051, 11701.682257, 11392.430025, 10838.769599, 11098.142587, 12090.740659, 14215.597688, 14764.270012, 14235.550101, 15667.085089, 16604.816296, 18325.651706, 19482.851269, 18255.821225, 20684.941858, 21692.504962, 18320.663574, 19273.357422, 20570.220113, 22510.523629, 24161.529666, 23620.0, 23630.0, 20000.0, 21400.0, 18985.0, 18190.0, 18805.0, 16115.0, 15850.0, 16105.0, 14945.0, 13020.0, 14350.0, 12975.0], "highs": [9911.015546, 9916.003626, 9721.474213, 10275.133982, 11103.130092, 11063.226514, 12140.619686, 11427.345839, 10773.926678, 10589.373739, 10928.552904, 11841.343783, 12205.46312, 11716.646045, 11432.333457, 11157.997718, 12030.885076, 13806.588038, 15173.280376, 15711.976617, 15931.445259, 16495.081998, 18161.050639, 20335.787155, 19727.259798, 20844.556838, 22330.959815, 21692.504962, 20635.062643, 22086.549455, 22919.534297, 24231.360354, 24760.080749, 25110.0, 23800.0, 21430.0, 21750.0, 18985.0, 18500.0, 18880.0, 16115.0, 15965.0, 16495.0, 15340.0, 14665.0, 14420.0, 15390.0], "lows": [9397.258596, 9367.330719, 9332.415279, 9646.654913, 10030.725299, 10270.146415, 11068.214856, 9955.90655, 10140.459768, 9836.19677, 9861.136027, 10359.928929, 11157.997502, 10878.673489, 10739.011956, 10763.951341, 11098.142587, 12030.885507, 13806.587509, 14365.235687, 13946.250204, 15392.748993, 16465.154279, 17677.220543, 14774.246322, 17148.500921, 19802.078413, 18714.710833, 18205.941205, 18879.311096, 20400.63052, 22385.825404, 23310.0, 22955.0, 20300.0, 18570.0, 18785.0, 17655.0, 17390.0, 17580.0, 14775.0, 14950.0, 13660.0, 13200.0, 12390.0, 11075.0, 12700.0], "closes": [9422.198242, 9487.041016, 9646.655273, 10250.194336, 10539.494141, 10993.395508, 11397.417969, 10195.327148, 10374.892578, 10050.677734, 10629.277344, 11786.476563, 12125.65625, 11162.985352, 10783.90332, 10918.577148, 11691.706055, 13711.817383, 14704.415039, 14624.608398, 15078.509766, 16120.987305, 17826.859375, 19672.392578, 18380.519531, 20265.957031, 21872.070313, 19432.972656, 19273.357422, 21293.46875, 22575.367188, 23822.349609, 23400.0, 23630.0, 20800.0, 20725.0, 19565.0, 18160.0, 18005.0, 17990.0, 15130.0, 15965.0, 14995.0, 13560.0, 14205.0, 13030.0, 14900.0], "volumes": [38166541, 12423984, 4431716, 1102103, 5891343, 2850954, 4896713, 3408806, 2356500, 2413089, 4188085, 4530948, 4785605, 4426513, 1334814, 860686, 2901642, 6912076, 9941405, 9001303, 7844675, 5939007, 7048700, 14735278, 12666954, 19113375, 19907016, 27747296, 14903939, 14181678, 25725974, 19323011, 14440746, 11779416, 15103369, 10845003, 5648156, 980714, 396899, 1706297, 1875099, 428008, 4746424, 2188802, 3935270, 5856925, 3106334], "sma": {"5": [null, null, null, null, 9869.1166, 10183.3561, 10565.4314, 10675.1658, 10700.1055, 10602.3422, 10529.5186, 10607.3303, 10993.3961, 11151.0146, 11297.6598, 11355.5197, 11336.5656, 11653.7979, 12362.0838, 13130.2248, 13962.2113, 14848.0676, 15671.076, 16664.6715, 17415.8537, 18453.3432, 19603.5598, 19924.7824, 19844.9754, 20427.5652, 20889.4473, 21279.5031, 22072.9086, 22944.2371, 22845.5434, 22475.4699, 21624.0, 20576.0, 19451.0, 18889.0, 17770.0, 17050.0, 16417.0, 15528.0, 14771.0, 14351.0, 14138.0], "10": [null, null, null, null, null, null, null, null, null, 10235.729395, 10356.437305, 10586.380859, 10834.280957, 10925.560059, 10950.000977, 10942.519141, 10971.947949, 11323.596973, 11756.549219, 12213.942285, 12658.865527, 13092.316602, 13662.436914, 14513.377637, 15273.039258, 16207.777246, 17225.813672, 17797.929199, 18254.823438, 18921.709473, 19671.395215, 20441.531445, 20998.845508, 21394.60625, 21636.554297, 21682.458594, 21451.751563, 21324.454297, 21197.618555, 20867.27168, 20122.734961, 19337.0, 18496.5, 17489.5, 16830.0, 16060.5, 15594.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11224.83584, 11507.651416, 11839.348731, 12248.358936, 12719.468848, 13111.520117, 13575.148193, 14098.880811, 14560.763086, 15005.686328, 15567.825879, 16165.130371, 16766.924023, 17330.641211, 17953.991943, 18454.796777, 18945.11792, 19338.782617, 19561.191748, 19726.220996, 19894.490576, 19897.065088, 19889.265723, 19747.672754, 19442.053125, 19233.277148, 18871.479297, 18522.875781], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13790.460384, 14228.899349, 14706.742969, 15165.187793, 15611.181315, 15953.198177, 16277.584994, 16549.837728, 16815.326823, 17069.663737, 17334.307813, 17484.331901, 17623.616016, 17719.260807, 17799.161296, 17913.197852, 17983.578613, 18090.521745], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9869.1166, 10243.8762, 10628.3901, 10484.0358, 10447.6547, 10315.3291, 10419.9785, 10875.4778, 11292.204, 11249.1311, 11094.0552, 11035.5625, 11254.277, 12073.4571, 12950.4431, 13508.4982, 14031.8354, 14728.2194, 15761.0994, 17064.8638, 17503.4157, 18424.2628, 19573.532, 19526.6789, 19442.2384, 20059.3152, 20897.9992, 21872.7827, 22381.8551, 22797.9034, 22131.9356, 21662.9571, 20963.638, 20029.092, 19354.3947, 18899.5965, 17643.0643, 17083.7095, 16387.473, 15444.982, 15031.6547, 14364.4365, 14542.9576], "10": [null, null, null, null, null, null, null, null, null, 10235.7294, 10307.2836, 10576.2278, 10857.942, 10913.4044, 10889.8588, 10895.0803, 11039.9214, 11525.7206, 12103.6651, 12562.0184, 13019.5623, 13583.4577, 14354.9853, 15321.7866, 15877.9199, 16675.7448, 17620.5313, 17950.0661, 18190.6645, 18754.8107, 19449.4574, 20244.5287, 20818.2507, 21329.4779, 21233.2092, 21140.8075, 20854.297, 20364.4249, 19935.4385, 19581.7224, 18772.3183, 18261.8968, 17667.9156, 16921.0218, 16427.1997, 15809.527, 15644.1585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11224.8358, 11591.8524, 12023.1986, 12575.9282, 13251.7819, 13740.2331, 14361.7306, 15077.0011, 15491.8555, 15851.9985, 16370.2338, 16961.1989, 17614.6418, 18165.6283, 18686.0447, 18887.3737, 19062.3858, 19110.2538, 19019.7534, 18923.1102, 18834.2426, 18481.4576, 18241.795, 17932.5764, 17516.1405, 17200.7938, 16803.5754, 16622.2825], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13790.4604, 14357.2286, 14967.8815, 15511.8892, 16035.6383, 16343.0165, 16625.7251, 16815.3557, 16902.107, 16973.2613, 17038.8574, 16915.7053, 16854.3695, 16734.4101, 16529.6095, 16379.6347, 16163.5292, 16082.0112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10068.966276, 10443.725912, 10848.413216, 10725.045117, 10624.954036, 10408.478125, 10417.45651, 10836.442513, 11342.551172, 11399.080925, 11276.710482, 11150.349609, 11262.411719, 12054.162305, 13071.034701, 13825.20957, 14474.637891, 15194.229883, 16187.160482, 17520.932682, 18092.882031, 19042.916471, 20182.492188, 20125.629818, 19908.488151, 20391.319271, 21107.253255, 22084.88737, 22791.719661, 23310.75013, 22596.004427, 21889.156641, 20919.0, 19764.333333, 18907.333333, 18420.333333, 17167.333333, 16565.666667, 15880.666667, 14928.333333, 14487.333333, 13907.0, 14090.0], "10": [null, null, null, null, null, null, null, null, null, 10404.004013, 10475.558185, 10735.565323, 11015.433576, 11075.198011, 11049.442241, 11043.728817, 11179.94462, 11678.102699, 12292.796893, 12814.262198, 13335.092649, 13964.569336, 14825.395295, 15918.114506, 16621.231214, 17529.034446, 18558.905913, 18960.207546, 19228.467223, 19780.948189, 20445.249592, 21199.968572, 21737.871946, 22216.263672, 22108.153445, 21942.4163, 21557.423828, 20958.923544, 20355.386399, 19772.183026, 18729.04272, 17973.090909, 17183.636364, 16286.090909, 15688.909091, 14998.0, 14787.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11897.137477, 12264.154041, 12703.519364, 13273.758473, 13980.809296, 14519.95698, 15201.331924, 15991.514983, 16499.52373, 16948.342239, 17547.17866, 18214.563546, 18943.822521, 19575.544043, 20175.482975, 20446.531362, 20662.741192, 20721.777581, 20609.51257, 20461.303832, 20295.949451, 19842.188444, 19467.706055, 19001.58551, 18412.283343, 17913.516378, 17322.728079, 16944.491955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15850.952505, 16417.720686, 17036.652961, 17597.508254, 18143.62517, 18478.387666, 18786.245848, 18998.337139, 19102.218576, 19178.971684, 19238.348217, 19096.13481, 18998.113397, 18828.525267, 18560.18586, 18328.304486, 18013.259463, 17814.318908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2028, 12.1183, 10.6811, 9.1305, 7.7134, 6.9984, 6.4919, 5.6465, 4.8069, 3.8056, 2.6817, 2.4529, 2.0425, 2.0952], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.59, 60.4, 64.76, 73.1, 76.09, 75.37, 76.73, 79.53, 83.1, 85.96, 76.24, 79.83, 82.28, 68.63, 67.84, 72.21, 74.58, 76.66, 74.44, 74.86, 61.29, 60.97, 56.16, 50.91, 50.35, 50.3, 40.74, 44.08, 41.18, 37.26, 40.02, 36.84, 44.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3363.0814, 3572.3217, 3500.9742, 3392.4452, 3429.9036, 3522.4237, 3654.2438, 3682.1862, 3680.4637, 3411.4165, 3155.7652, 2826.9698, 2425.0706, 2070.1915, 1767.3638, 1281.8166, 953.4043, 607.8572, 215.7294, -42.4988, -338.0622, -416.6025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3533.1159, 3508.7761, 3438.1739, 3315.9331, 3137.7606, 2924.2468, 2692.8702, 2410.6595, 2119.2084, 1816.9382, 1496.6964, 1188.8574, 883.4735, 623.4583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.3478, -97.3596, -282.4087, -488.9633, -712.69, -854.0553, -925.5064, -1128.8429, -1165.8041, -1209.081, -1280.967, -1231.3562, -1221.5357, -1040.0608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.72, 50.52, 55.21, 79.92, 97.61, 91.21, 81.49, 86.01, 94.38, 95.99, 93.67, 80.4, 94.27, 96.04, 75.0, 73.57, 90.76, 96.84, 96.08, 87.42, 86.74, 58.3, 57.57, 46.35, 32.76, 10.76, 7.77, 3.43, 11.51, 11.66, 3.02, 14.27, 13.93, 27.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 61.88, 77.58, 89.58, 90.1, 86.24, 87.29, 92.13, 94.68, 90.02, 89.45, 90.24, 88.44, 81.54, 79.78, 87.06, 94.56, 93.45, 90.08, 77.49, 67.54, 54.07, 45.56, 29.96, 17.1, 7.32, 7.57, 8.87, 8.73, 9.65, 10.41, 18.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.28, -49.48, -44.79, -20.08, -2.39, -8.79, -18.51, -13.99, -5.62, -4.01, -6.33, -19.6, -5.73, -3.96, -25.0, -26.43, -9.24, -3.16, -3.92, -12.58, -13.26, -41.7, -42.43, -53.65, -67.24, -89.24, -92.23, -96.57, -88.49, -88.34, -96.98, -85.73, -86.07, -72.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 926.6861, 888.6404, 904.6166, 991.0641, 1024.6641, 1047.6696, 1114.6357, 1136.2026, 1200.764, 1304.8928, 1565.4728, 1717.6574, 1775.6019, 1874.2989, 1913.9291, 2006.3083, 2042.9223, 2028.8232, 1987.4844, 1999.4498, 2106.632, 2160.444, 2217.9123, 2195.9185, 2118.3529, 2059.8991, 2142.4064, 2061.8773, 2117.1004, 2118.7361, 2129.8978, 2216.6908, 2250.4986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.037, 1.0711, 1.1301, 1.1463, 0.9533, 1.0147, 1.029, 0.8262, 0.7854, 0.8771, 0.9098, 0.929, 0.8606, 0.8402, 0.6515, 0.6276, 0.5185, 0.3748, 0.3343, 0.2982, -0.0062, 0.0855, 0.0364, -0.0077, 0.0955, 0.0675, 0.2343], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2337, 0.0614, 0.1648, 0.1768, 0.214, 0.255, 0.3063, 0.3754, 0.2497, 0.2258, 0.2546, 0.3076, 0.3164, 0.2337, 0.2146, 0.1663, 0.1812, 0.1666, 0.1463, 0.1398, 0.1635, 0.1593, 0.1568, 0.1391, 0.1074, 0.0958, 0.0419, -0.0122], "obv": [0, 12423984, 16855700, 17957803, 23849146, 26700100, 31596813, 28188007, 30544507, 28131418, 32319503, 36850451, 41636056, 37209543, 35874729, 36735415, 39637057, 46549133, 56490538, 47489235, 55333910, 61272917, 68321617, 83056895, 70389941, 89503316, 109410332, 81663036, 66759097, 80940775, 106666749, 125989760, 111549014, 123328430, 108225061, 97380058, 91731902, 90751188, 90354289, 88647992, 86772893, 87200901, 82454477, 80265675, 84200945, 78344020, 81450354], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.52, 50.95, 50.01, 49.41, 49.25, 49.25, 48.96, 46.8, 43.83, 41.22, 38.35, 35.82, 33.26, 32.21, 31.24, 30.86, 30.69, 30.83, 31.42, 31.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 30.42, 34.64, 42.16, 47.39, 46.71, 40.77, 40.68, 45.65, 50.91, 39.41, 38.0, 40.11, 35.28, 32.09, 33.59, 33.54, 35.98, 36.01, 33.24, 29.29, 26.52, 25.02, 23.47, 22.59, 22.89, 20.43, 19.71, 17.83, 16.54, 15.28, 13.63, 15.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 14.18, 12.94, 10.97, 9.85, 8.94, 10.49, 9.56, 8.4, 7.18, 18.8, 15.91, 14.29, 16.72, 17.1, 15.15, 13.81, 12.92, 12.24, 12.57, 20.08, 23.9, 21.62, 23.95, 23.95, 22.87, 29.77, 28.72, 30.33, 29.69, 30.14, 31.13, 28.47], "ad": [-34461053.0, -41463670.0, -38736458.0, -37721823.0, -38023240.0, -35674341.0, -37564702.0, -39864202.0, -40476520.0, -41515266.0, -39675638.0, -35480316.0, -31423946.0, -32846756.0, -34008717.0, -34193927.0, -33402570.0, -27228300.0, -24108004.0, -29642133.0, -28538359.0, -26630350.0, -22359666.0, -14978203.0, -9199620.0, 3929541.0, 16611923.0, 2250256.0, 444638.0, 7612671.0, 26308576.0, 37066787.0, 24418585.0, 20018386.0, 9230265.0, 14728606.0, 12052161.0, 11816199.0, 11859107.0, 11229090.0, 10347514.0, 10775522.0, 10499275.0, 9046892.0, 11390756.0, 12380043.0, 14354701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7794174.9, 4396329.3, 3607025.7, 3642414.6, 3974855.6, 3519202.7, 3320175.9, 3120668.8, 3470995.8, 4229486.3, 4888307.7, 5253966.7, 5394772.6, 5621082.1, 6651958.6, 7785172.6, 9610441.5, 11310978.9, 13394500.9, 13890754.3, 14408791.8, 16196921.7, 17535322.1, 18274526.7, 17978940.5, 18222582.0, 17395744.8, 15969858.8, 13293200.6, 11842496.6, 10594958.5, 8209871.0, 6320370.7, 5350938.5, 4391877.1, 3275067.2, 2776259.4, 2522077.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.596, 1.88, 1.982, 1.991, 1.886, 1.851, 1.721, 1.576, 1.322, 1.186, 1.063, 0.83, 0.648, 0.549, 0.454, 0.336, 0.28, 0.254], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.88, 189.94, 190.54, 196.02, 200.79, 128.55, 149.03, 163.16, 117.17, 94.62, 109.2, 119.01, 131.46, 124.19, 115.09, 66.24, 32.84, 21.86, -34.8, -52.66, -56.31, -155.39, -143.34, -149.61, -154.48, -142.79, -139.42, -93.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4521, 15.0894, 21.1996, 33.7713, 39.5173, 33.0309, 32.2976, 58.1213, 71.8269, 95.732, 72.9235, 71.9425, 80.3784, 74.084, 78.7234, 95.0205, 93.0887, 73.7359, 59.1359, 61.577, 37.9447, 28.5591, 9.7501, -7.6879, -2.043, -11.2304, -30.825, -17.8458, -22.1983, -36.3185, -37.0774, -45.3035, -36.3248], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 92.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11350.5314, 12314.6982, 11560.6513, 11381.6411, 8080.5312, 7613.4799, 5989.8518, 4061.1192, 3444.2369, 2984.3137, -437.8259, -200.1304, -1771.924, -3770.6412, -3748.9919, -5424.7968, -4045.1179], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.489285, 121.446982, 68.034076, 46.525304, 34.794276, 27.428683, 22.43571, 18.907546, 16.341503, 14.296388, 12.689438, 11.424063, 10.301254, 9.298962, 8.454907, 7.753479, 7.17467, 6.665673, 6.209702, 5.741913, 5.280645, 4.819645, 4.35414, 3.901946, 3.474969, 3.040817, 2.631197, 2.240391, 1.858828, 1.506192, 1.171372, 0.883234], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8979, 105.0077, 97.613, 87.3954, 76.8752, 66.9859, 58.0759, 50.2422, 43.4621, 37.6289, 32.641, 28.3976, 24.7784, 21.6825, 19.037, 16.7803, 14.8591, 13.2205, 11.8183, 10.603, 9.5385, 8.5948, 7.7466, 6.9777, 6.2772, 5.6299, 5.0302, 4.4722, 3.9495, 3.4609, 3.003, 2.579], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5794, 109.8814, 94.4613, 74.8289, 52.7401, 36.4265, 20.9074, 0.6412, -13.5586, -26.7112, -40.3661, -50.6289, -59.7339, -63.2706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 19.97, 26.28, 37.64, 42.07, 38.12, 38.44, 62.92, 68.09, 77.19, 58.82, 60.98, 64.23, 49.67, 51.67, 56.64, 57.82, 56.01, 49.74, 51.08, 28.6, 24.18, 9.4, -8.38, -2.22, -15.13, -41.36, -23.6, -27.59, -51.83, -58.6, -75.94, -54.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1674.7936, 1095.6457, 788.0613, 474.5391, 1203.3911, 2567.0478, 3438.7581, 3564.5849, 3365.3224, 3421.1213, 4408.1044, 5737.2058, 4588.4015, 4973.2559, 5602.4061, 4577.6057, 3211.8122, 4110.4107, 4286.3629, 4856.8778, 4810.5242, 4634.6659, 3278.285, 879.2443, 1340.0666, -1103.5144, -1290.8695, -653.6024, -2789.5163, -2519.5854, -1491.0732, -2013.7771, -2238.9518, -1930.5301, -753.3115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 627.328, 257.6732, 94.7398, 80.4927, 270.6486, 791.3453, 2072.0652, 2217.844, 1380.1273, 2318.7883, 2712.2081, 3078.6391, -364.612, 1277.2, 3073.5247, 1599.8115, 782.6908, 903.1723, 1767.4591, 3011.3428, 3360.4435, 2479.6659, -221.715, -1980.7557, -1624.9334, -2433.5144, -2400.8695, -1953.6024, -4129.5163, -3534.5854, -4326.0732, -4153.7771, -4513.9518, -5275.5301, -3443.3115], "thermo_temp": [null, 548.6729, 389.0589, 628.4791, 1072.4048, 793.0801, 1147.2242, 1471.4393, 633.4669, 753.177, 1067.4169, 1481.4149, 1047.4656, 1246.9828, 693.3215, 394.0464, 1112.3079, 2114.882, 1461.463, 1346.7409, 1985.1951, 1416.5722, 2040.0633, 2658.5666, 4953.0135, 3696.0559, 2528.8814, 3157.3595, 2429.1214, 3207.2384, 2518.9038, 1845.535, 1450.0807, 2155.0, 3500.0, 2860.0, 2965.0, 1910.0, 1110.0, 1300.0, 3215.0, 1015.0, 2835.0, 2140.0, 2275.0, 3345.0, 2690.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 743.7003, 802.5579, 925.9864, 948.0735, 1002.4207, 946.2208, 845.8255, 894.2768, 1116.205, 1178.9792, 1209.4813, 1350.5202, 1362.5297, 1485.7176, 1698.9629, 2290.6084, 2546.1443, 2543.0056, 2654.7063, 2613.6909, 2721.6086, 2684.7532, 2532.1681, 2335.4249, 2302.6204, 2520.3258, 2582.0847, 2651.7057, 2516.8501, 2261.0592, 2086.3211, 2291.5355, 2059.4381, 2200.4494, 2189.4586, 2205.0116, 2412.2822, 2462.7763], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0661, 1.0712, 1.0814, 1.0919, 1.1737, 1.1877, 1.1104, 1.2447, 1.2557, 1.307, 1.1349, 1.1952, 1.2518, 1.216, 1.1922, 1.1954, 1.2261, 1.2673, 1.2459, 1.2151, 1.1469, 1.068, 1.0536, 0.98, 1.0525, 0.99, 0.8593, 0.8955, 0.8723, 0.8311, 0.7535, 0.6622, 0.6958], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8462, 0.8661, 0.7812, 0.699, 0.6655, 0.6408, 0.7136, 0.6177, 0.5007, 0.4305, 0.5625, 0.5917, 0.573, 0.6134, 0.6595, 0.637, 0.6576, 0.6778, 0.7041, 0.716, 0.7682, 0.86, 0.9056, 1.0151, 1.0132, 1.0366, 1.1065, 1.104, 1.0528, 1.1392, 1.1897, 1.2293, 1.2076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 922125945.44, 181640061.13, 83405194.76, 88049006.7, 395948192.6, 2334121740.45, 3410363677.58, 2820545472.63, 2926283078.54, 3392711410.39, 4625778417.45, 7849873615.59, 4390735033.34, 8911640596.65, 12206109483.22, 794041748.23, 340764968.34, 4384736883.98, 8469501027.22, 10701780171.59, 8301662514.68, 7502748681.15, 324851116.7, 162247353.6, -796910976.91, -879909861.64, -762996930.69, -657653719.88, -1329815065.61, -1088786244.81, -1590964106.98, -1812387930.27, -1190868347.37, -2003870994.18, -887768769.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2751.0925, 3008.7189, 3744.4386, 4750.7535, 5769.6622, 4281.7635, 5808.1945, 6780.8408, 4110.802, 3728.7251, 5461.5319, 6172.9362, 6696.2945, 5859.9062, 5690.751, 2604.1138, 2200.4054, 610.3873, -1349.7428, -1622.173, -1721.3078, -4789.5941, -3950.6944, -4571.3364, -5738.5266, -4786.6386, -5451.9896, -3407.6879], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1959689.4348, -1337961.7838, 372889.482, 2329547.4039, 2465508.9239, 1927277.7554, 1472954.483, 1404985.5201, 3213994.5409, 4654683.9591, 3060044.4906, 2480706.9128, 2625280.1787, 3804615.8212, 6289844.4637, 8573364.9352, 12905595.8544, 17539939.6725, 13271646.2421, 9744498.0932, 9696448.2503, 14743993.1404, 18891601.9038, 14846504.8405, 10441946.6763, 4258230.2294, 3090888.2427, 1480753.2978, 612369.2095, 215103.7908, -167428.8378, -589200.2354, -571995.0586, -600853.7671, -1020158.2803, -353175.3389, 266561.0769, 1124157.1907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.22, 60.81, 68.53, 72.84, 76.2, 79.39, 80.9, 86.2, 90.06, 94.08, 79.19, 83.0, 85.96, 69.43, 62.85, 66.48, 71.28, 73.84, 75.06, 75.89, 69.92, 66.09, 63.63, 61.08, 64.17, 61.06, 55.88, 66.36, 71.58, 67.35, 56.23, 41.25, 27.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027, 0.0192, 0.0151, 0.0297, 0.0369, 0.0444, 0.0483, 0.0318, 0.0733, 0.1013, 0.1286, 0.0763, 0.0839, 0.0936, 0.0922, 0.0909, 0.1122, 0.1065, 0.0929, 0.0827, 0.0768, 0.0458, -0.0061, -0.0196, -0.2301, -0.256, -0.2646, -0.4255, -0.4168, -0.4239, -0.4974, -0.5363, -0.5794, -0.5044], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.5027, -93.0724, -34.5255, 527.1715, 68.746, 215.7295, 60.2029, 74.2254, 199.1173, 510.6396, 202.4522, 321.8405, 315.977, 526.8432, 1016.5555, 1547.718, 786.6006, 179.5544, 45.2586, 30.8635, 92.5302, 82.6063, -19.8695, -93.3444, -96.8667, -91.0728, -90.5807, -98.4575, -68.1532, -84.566, -84.7031, -69.6894, -78.4891], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 42.88, 44.38, 45.43, 48.1, 49.31, 49.83, 50.34, 50.7, 50.68, 50.71, 49.62, 50.32, 46.77, 52.43, 52.66, 54.1, 51.5, 50.76, 50.73, 58.18, 57.82, 56.07, 54.89, 55.16, 53.12, 56.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5868, 1.7569, 2.0429, 2.2678, 1.6066, 1.8011, 1.9487, 1.2995, 1.1778, 1.4331, 1.5416, 1.6501, 1.4793, 1.4154, 0.8382, 0.7865, 0.5763, 0.3554, 0.3421, 0.3524, -0.0666, 0.1055, 0.0028, -0.1667, -0.0011, -0.1105, 0.2256], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3926, 13.4308, 12.3952, 11.167, 19.723, 23.6645, 22.6834, 23.472, 25.9845, 30.284, 33.704, 31.4341, 31.1963, 33.3956, 30.8693, 27.9181, 24.5108, 23.0295, 23.816, 21.5124, 18.8773, 16.4809, 14.4584, 13.6607, 14.328, 14.5125, 15.4113, 18.1058, 19.5263, 21.291, 24.0378, 26.3111, 28.491, 30.1523], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067449, 1.410608, 1.402698, 1.463161, 1.505626, 1.471009, 1.088115, 0.563697, -0.022288, -0.63162, -0.970446, -1.198941, -1.345835, -1.396091, -1.406843, -1.438599, -1.415372, -1.382991, -1.378869], "market_activity_top_line": [null, null, null, null, 10068.966276, 10443.725912, 10848.413216, 10725.045117, 10624.954036, 10408.478125, 10475.558185, 10836.442513, 11342.551172, 11399.080925, 11276.710482, 11150.349609, 11262.411719, 12054.162305, 13071.034701, 13825.20957, 14474.637891, 15194.229883, 16187.160482, 17520.932682, 18092.882031, 19042.916471, 20182.492188, 20125.629818, 19908.488151, 20391.319271, 21107.253255, 22084.88737, 22791.719661, 23310.75013, 22596.004427, 21942.4163, 21557.423828, 20958.923544, 20461.303832, 20295.949451, 19842.188444, 19467.706055, 19001.58551, 18560.18586, 18328.304486, 18013.259463, 17814.318908], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.941431, 15.382928, 15.842461, 16.038842, 16.221987, 15.828735, 15.411751, 14.794703, 13.600043, 10.765705, 6.26518, -1.813044, -6.003021, -10.376246, -16.129007, -19.124807, -22.668339, -22.11391], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.68195, 59.4525, 64.334575, 71.461087, 74.438719, 64.930534, 49.170842, 34.318421, 21.585786, 12.841293, 7.528821, 2.631586, -0.492182, -3.680916, -7.562783, -10.156867, -12.369933, -12.269592], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.68195, 57.22305, 69.21665, 78.5876, 77.41635, 55.42235, 33.41115, 19.466, 8.85315, 4.0968, 2.21635, -2.26565, -3.61595, -6.86965, -11.44465, -12.75095, -14.583, -12.16925], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.865399, 48.340731, 50.168446, 50.289729, 49.32086, 41.639339, 34.801424, 30.257614, 24.641785, 19.869402, 17.085434, 13.48554, 10.463744, 7.236897, 4.27562, 2.317323, 0.165044, -1.526782], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.521796, -0.337502, -3.436955, 1.038666, 6.753885, 9.517268, 7.647824, 2.896773, -0.706538, 5.746791, 15.91177, 23.989023, 28.521655, 26.049654, 23.839932, 26.731769, 24.997131, 25.329922, 24.682104, 14.866201, 10.034919, 7.080863, 4.581996, 9.735137, 14.482423, 14.317028, 7.053268, -0.645107, -5.415545, -10.089021, -9.447248, -7.50358, -7.956588, -7.114953, -7.134044, -8.552266, -7.629622, -7.471073, -6.24825], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, 4.3871, 11.0301, 12.1508, 9.9067, 9.7644, 10.8892, 12.5313, 13.3391, 3.1366, 5.8297, 7.1757, -5.611, -5.5476, -1.0205, 1.1695, 2.8163, 0.5168, 0.8119, -11.0571, -9.8601, -12.7141, -15.5689, -13.9784, -12.1579, -18.8222, -13.4179, -14.1422, -15.6539, -11.1747, -12.4407, -4.2213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919902, 0.919215, 0.949518, 0.969711, 0.981826, 0.923772, 0.934512, 0.945964, 0.806722, 0.703592, 0.690393, 0.739262, 0.796212, 0.80449, 0.70792, 0.567881, 0.450333, 0.313036, 0.143861, 0.008058, -0.098241, -0.28015, -0.391037, -0.489484, -0.56151, -0.606394, -0.643132, -0.608928], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0197, 0.0342, 0.057, 0.085, 0.119, 0.156, 0.199, 0.248, 0.3005, 0.357, 0.4115, 0.456, 0.493, 0.525, 0.549, 0.5765, 0.603, 0.627, 0.6495, 0.678, 0.712, 0.75, 0.79, 0.83, 0.866, 0.891, 0.9, 0.89, 0.868, 0.83, 0.7725, 0.7025, 0.625, 0.545, 0.469, 0.388, 0.321], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9422.198242, 9487.041016, 9646.655273, 10250.194336, 10539.494141, 10993.395508, 11397.417969, 10195.327148, 10374.892578, 10050.677734, 10629.277344, 11786.476563, 12125.65625, 11162.985352, 10783.90332, 10918.577148, 11691.706055, 13711.817383, 14704.415039, 14624.608398, 15078.509766, 16120.987305, 17826.859375, 19672.392578, 18380.519531, 20265.957031, 21872.070313, 19432.972656, 19273.357422, 21293.46875, 22575.367188, 23822.349609, 23400.0, 23630.0, 20800.0, 20725.0, 19565.0, 18160.0, 18005.0, 17990.0, 15130.0, 15965.0, 14995.0, 13560.0, 14205.0, 13030.0, 14900.0], "trend_signal": [0.238095, 0.367021, 0.380146, 0.38786, 0.396152, 0.399408, 0.396527, 0.365354, 0.364607, 0.776726, 0.782143, 0.781893, 0.808083, 0.817708, 0.809589, 0.793804, 0.806476, 0.804214, 0.815827, 0.821185, 0.80047, 0.801744, 0.794363, 0.796292, 0.805952, 0.790488, 0.792232, 0.79622, 0.788363, 0.781024, 0.783054, 0.788851, 0.789952, 0.792167, 0.79456, 0.792565, 0.765411, 0.77222, 0.756976, 0.765679, 0.790327, 0.787696, 0.764613, 0.405518, 0.353417, 0.324923, 0.321185], "smoothed_trend_signal": [0.324433, 0.337218, 0.356141, 0.373707, 0.387304, 0.401242, 0.425488, 0.470614, 0.53917, 0.620259, 0.695169, 0.749965, 0.78223, 0.797655, 0.803548, 0.805454, 0.806532, 0.807723, 0.808427, 0.807756, 0.805603, 0.802786, 0.800261, 0.798372, 0.796819, 0.795173, 0.793247, 0.791118, 0.789104, 0.787715, 0.787355, 0.787899, 0.788578, 0.788284, 0.786127, 0.782025, 0.776954, 0.772488, 0.769822, 0.769008, 0.742553, 0.691496, 0.613215, 0.521645, 0.442841, 0.386238, 0.357913], "avg_distance": [-38.8482838588342, -38.42744290350614, -37.39151843180076, -33.47444425094093, -31.59683786857942, -28.650938531931697, -26.028762027557605, -33.830541906696446, -32.665130829355796, -34.76934192742668, -31.014129162703657, -23.503703639747783, -21.30236809070177, -27.550270754163602, -30.010579507990006, -29.13652278683232, -24.118780828204383, -11.007904647234998, -4.56577208505551, -5.083731156947841, -2.137831813809952, 4.628029921544222, 15.699438304015281, 27.67727189022486, 19.292789646111324, 31.529609105923033, 41.95356548943595, 26.123394681038043, 25.087463868431627, 38.19834004940101, 46.51808533484306, 54.61121955718452, 51.87009665374429, 53.36283691999905, 34.99564146999493, 34.50887833969446, 26.980275257713977, 17.861579283418646, 16.855602147464356, 16.758249521404267, -1.8036511807200364, 3.6156450032917795, -2.679824815260869, -11.993226041676385, -7.8070631210924075, -15.433018829132985, -3.296391446974788], "avg_trend_signal": 0.6725336170212766, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22512.120380505003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25013.46708945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30], "dtl_danger_indices": [33], "cycle_ribbon_colors": ["rgba(239,68,68,0.692)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.401)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.223)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.324433", "trend_signal": "0.238095", "avg_distance": "-39.403904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.337218", "trend_signal": "0.367021", "avg_distance": "-38.986887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.356141", "trend_signal": "0.380146", "avg_distance": "-37.960375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.373707", "trend_signal": "0.387860", "avg_distance": "-34.078891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.387304", "trend_signal": "0.396152", "avg_distance": "-32.218344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.401242", "trend_signal": "0.399408", "avg_distance": "-29.299211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.425488", "trend_signal": "0.396527", "avg_distance": "-26.700859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.470614", "trend_signal": "0.365354", "avg_distance": "-34.431753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.539170", "trend_signal": "0.364607", "avg_distance": "-33.276931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.620259", "trend_signal": "0.776726", "avg_distance": "-35.362023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695169", "trend_signal": "0.782143", "avg_distance": "-31.640930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.749965", "trend_signal": "0.781893", "avg_distance": "-24.198743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782230", "trend_signal": "0.808083", "avg_distance": "-22.017409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.797655", "trend_signal": "0.817708", "avg_distance": "-28.208544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.803548", "trend_signal": "0.809589", "avg_distance": "-30.646498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.805454", "trend_signal": "0.793804", "avg_distance": "-29.780383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806532", "trend_signal": "0.806476", "avg_distance": "-24.808232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.807723", "trend_signal": "0.804214", "avg_distance": "-11.816480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.808427", "trend_signal": "0.815827", "avg_distance": "-5.432881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.807756", "trend_signal": "0.821185", "avg_distance": "-5.946134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.805603", "trend_signal": "0.800470", "avg_distance": "-3.027000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.802786", "trend_signal": "0.801744", "avg_distance": "3.677387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.800261", "trend_signal": "0.794363", "avg_distance": "14.648202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.798372", "trend_signal": "0.796292", "avg_distance": "26.517205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.796819", "trend_signal": "0.805952", "avg_distance": "18.208904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.795173", "trend_signal": "0.790488", "avg_distance": "30.334541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.793247", "trend_signal": "0.792232", "avg_distance": "40.663786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.791118", "trend_signal": "0.796220", "avg_distance": "24.977447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789104", "trend_signal": "0.788363", "avg_distance": "23.950928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.787715", "trend_signal": "0.781024", "avg_distance": "36.942680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.787355", "trend_signal": "0.783054", "avg_distance": "45.186833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.787899", "trend_signal": "0.788851", "avg_distance": "53.206433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.788578", "trend_signal": "0.789952", "avg_distance": "50.490216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.788284", "trend_signal": "0.792167", "avg_distance": "51.969393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.786127", "trend_signal": "0.794560", "avg_distance": "33.769081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782025", "trend_signal": "0.792565", "avg_distance": "33.286740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776954", "trend_signal": "0.765411", "avg_distance": "25.826542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.772488", "trend_signal": "0.772220", "avg_distance": "16.790697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.769822", "trend_signal": "0.756976", "avg_distance": "15.793861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.769008", "trend_signal": "0.765679", "avg_distance": "15.697392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.742553", "trend_signal": "0.790327", "avg_distance": "-2.392325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.691496", "trend_signal": "0.787696", "avg_distance": "3.186175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.613215", "trend_signal": "0.764613", "avg_distance": "-2.749515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.521645", "trend_signal": "0.405518", "avg_distance": "-11.993226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.442841", "trend_signal": "0.353417", "avg_distance": "-7.807063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.386238", "trend_signal": "0.324923", "avg_distance": "-15.433019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.357913", "trend_signal": "0.321185", "avg_distance": "-3.296391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c212730c-da3c-4329-a2e2-d7c1b56422dc/", "share_image": "https://sharemaestro.com/terminal/c212730c-da3c-4329-a2e2-d7c1b56422dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}