{"ticker": {"uuid": "c212730c-da3c-4329-a2e2-d7c1b56422dc", "symbol": "0098F0", "name": "Samsung Kodex Nuclear Power Smr Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0098F0 fell 3.46%, moving from 20,265.96 to 19,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,565.00"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21400.0, "high": 21750.0, "low": 18785.0, "close": 19565.0, "volume": 5648156}, "trend_line": 16549.837728, "activity_lines": {"activity_5": 20919.0, "activity_10": 21557.423828, "activity_20": 20721.777581, "activity_30": 18998.337139}, "trend_signal": 1, "fair_value": 15357.608874, "relative_strength": null, "rate_of_change": 1.672562201950422, "market_dynamics": 0.386991, "expectation": {"probability": 56.4706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9776.341454, "high": 9911.015546, "low": 9397.258596, "close": 9422.198242, "volume": 38166541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9422.198242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9631.690844, "high": 9916.003626, "low": 9367.330719, "close": 9487.041016, "volume": 12423984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.619629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9546.896358, "high": 9721.474213, "low": 9332.415279, "close": 9646.655273, "volume": 4431716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9518.63151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9651.642842, "high": 10275.133982, "low": 9646.654913, "close": 10250.194336, "volume": 1102103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9701.522217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10135.471808, "high": 11103.130092, "low": 10030.725299, "close": 10539.494141, "volume": 5891343}, "trend_line": null, "activity_lines": {"activity_5": 10068.966276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9869.116602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10644.240846, "high": 11063.226514, "low": 10270.146415, "close": 10993.395508, "volume": 2850954}, "trend_line": null, "activity_lines": {"activity_5": 10443.725912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.496419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11442.309545, "high": 12140.619686, "low": 11068.214856, "close": 11397.417969, "volume": 4896713}, "trend_line": null, "activity_lines": {"activity_5": 10848.413216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.056641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11357.515, "high": 11427.345839, "low": 9955.90655, "close": 10195.327148, "volume": 3408806}, "trend_line": null, "activity_lines": {"activity_5": 10725.045117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10241.465454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10290.09764, "high": 10773.926678, "low": 10140.459768, "close": 10374.892578, "volume": 2356500}, "trend_line": null, "activity_lines": {"activity_5": 10624.954036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10256.29069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10394.84396, "high": 10589.373739, "low": 9836.19677, "close": 10050.677734, "volume": 2413089}, "trend_line": null, "activity_lines": {"activity_5": 10408.478125, "activity_10": 10404.004013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.729395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10190.339354, "high": 10928.552904, "low": 9861.136027, "close": 10629.277344, "volume": 4188085}, "trend_line": null, "activity_lines": {"activity_5": 10417.45651, "activity_10": 10475.558185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10271.506481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10783.902732, "high": 11841.343783, "low": 10359.928929, "close": 11786.476563, "volume": 4530948}, "trend_line": null, "activity_lines": {"activity_5": 10836.442513, "activity_10": 10735.565323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.753988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11706.670051, "high": 12205.46312, "low": 11157.997502, "close": 12125.65625, "volume": 4785605}, "trend_line": null, "activity_lines": {"activity_5": 11342.551172, "activity_10": 11015.433576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.669546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11701.682257, "high": 11716.646045, "low": 10878.673489, "close": 11162.985352, "volume": 4426513}, "trend_line": null, "activity_lines": {"activity_5": 11399.080925, "activity_10": 11075.198011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.834961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11392.430025, "high": 11432.333457, "low": 10739.011956, "close": 10783.90332, "volume": 1334814}, "trend_line": null, "activity_lines": {"activity_5": 11276.710482, "activity_10": 11049.442241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10589.706185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10838.769599, "high": 11157.997718, "low": 10763.951341, "close": 10918.577148, "volume": 860686}, "trend_line": null, "activity_lines": {"activity_5": 11150.349609, "activity_10": 11043.728817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.26062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11098.142587, "high": 12030.885076, "low": 11098.142587, "close": 11691.706055, "volume": 2901642}, "trend_line": null, "activity_lines": {"activity_5": 11262.411719, "activity_10": 11179.94462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10673.875057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12090.740659, "high": 13806.588038, "low": 12030.885507, "close": 13711.817383, "volume": 6912076}, "trend_line": null, "activity_lines": {"activity_5": 12054.162305, "activity_10": 11678.102699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10842.649631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14215.597688, "high": 15173.280376, "low": 13806.587509, "close": 14704.415039, "volume": 9941405}, "trend_line": null, "activity_lines": {"activity_5": 13071.034701, "activity_10": 12292.796893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11045.900442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14764.270012, "high": 15711.976617, "low": 14365.235687, "close": 14624.608398, "volume": 9001303}, "trend_line": null, "activity_lines": {"activity_5": 13825.20957, "activity_10": 12814.262198, "activity_20": 11897.137477, "activity_30": null}, "trend_signal": 0, "fair_value": 11224.83584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14235.550101, "high": 15931.445259, "low": 13946.250204, "close": 15078.509766, "volume": 7844675}, "trend_line": null, "activity_lines": {"activity_5": 14474.637891, "activity_10": 13335.092649, "activity_20": 12264.154041, "activity_30": null}, "trend_signal": 0, "fair_value": 11408.344122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15667.085089, "high": 16495.081998, "low": 15392.748993, "close": 16120.987305, "volume": 5939007}, "trend_line": null, "activity_lines": {"activity_5": 15194.229883, "activity_10": 13964.569336, "activity_20": 12703.519364, "activity_30": null}, "trend_signal": 0, "fair_value": 11622.555176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16604.816296, "high": 18161.050639, "low": 16465.154279, "close": 17826.859375, "volume": 7048700}, "trend_line": null, "activity_lines": {"activity_5": 16187.160482, "activity_10": 14825.395295, "activity_20": 13273.758473, "activity_30": null}, "trend_signal": 0, "fair_value": 11892.307532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18325.651706, "high": 20335.787155, "low": 17677.220543, "close": 19672.392578, "volume": 14735278}, "trend_line": null, "activity_lines": {"activity_5": 17520.932682, "activity_10": 15918.114506, "activity_20": 13980.809296, "activity_30": null}, "trend_signal": 0, "fair_value": 12216.477743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19482.851269, "high": 19727.259798, "low": 14774.246322, "close": 18380.519531, "volume": 12666954}, "trend_line": null, "activity_lines": {"activity_5": 18092.882031, "activity_10": 16621.231214, "activity_20": 14519.95698, "activity_30": null}, "trend_signal": 0, "fair_value": 12463.039414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18255.821225, "high": 20844.556838, "low": 17148.500921, "close": 20265.957031, "volume": 19113375}, "trend_line": null, "activity_lines": {"activity_5": 19042.916471, "activity_10": 17529.034446, "activity_20": 15201.331924, "activity_30": null}, "trend_signal": 0, "fair_value": 12763.15163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20684.941858, "high": 22330.959815, "low": 19802.078413, "close": 21872.070313, "volume": 19907016}, "trend_line": null, "activity_lines": {"activity_5": 20182.492188, "activity_10": 18558.905913, "activity_20": 15991.514983, "activity_30": null}, "trend_signal": 0, "fair_value": 13100.518989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21692.504962, "high": 21692.504962, "low": 18714.710833, "close": 19432.972656, "volume": 27747296}, "trend_line": null, "activity_lines": {"activity_5": 20125.629818, "activity_10": 18960.207546, "activity_20": 16499.52373, "activity_30": null}, "trend_signal": 0, "fair_value": 13326.678048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18320.663574, "high": 20635.062643, "low": 18205.941205, "close": 19273.357422, "volume": 14903939}, "trend_line": null, "activity_lines": {"activity_5": 19908.488151, "activity_10": 19228.467223, "activity_20": 16948.342239, "activity_30": null}, "trend_signal": 0, "fair_value": 13531.735958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074454, "expectation": {"probability": 74.0171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19273.357422, "high": 22086.549455, "low": 18879.311096, "close": 21293.46875, "volume": 14181678}, "trend_line": 13790.460384, "activity_lines": {"activity_5": 20391.319271, "activity_10": 19780.948189, "activity_20": 17547.17866, "activity_30": 15850.952505}, "trend_signal": 1, "fair_value": 13790.460384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.425078, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20570.220113, "high": 22919.534297, "low": 20400.63052, "close": 22575.367188, "volume": 25725974}, "trend_line": 14228.899349, "activity_lines": {"activity_5": 21107.253255, "activity_10": 20445.249592, "activity_20": 18214.563546, "activity_30": 16417.720686}, "trend_signal": 1, "fair_value": 14073.844475, "relative_strength": null, "rate_of_change": 3.17929171899646, "market_dynamics": 1.422376, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22510.523629, "high": 24231.360354, "low": 22385.825404, "close": 23822.349609, "volume": 19323011}, "trend_line": 14706.742969, "activity_lines": {"activity_5": 22084.88737, "activity_10": 21199.968572, "activity_20": 18943.822521, "activity_30": 17036.652961}, "trend_signal": 1, "fair_value": 14378.48526, "relative_strength": null, "rate_of_change": 3.3582612982189946, "market_dynamics": 1.495086, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24161.529666, "high": 24760.080749, "low": 23310.0, "close": 23400.0, "volume": 14440746}, "trend_line": 15165.187793, "activity_lines": {"activity_5": 22791.719661, "activity_10": 21737.871946, "activity_20": 19575.544043, "activity_30": 17597.508254}, "trend_signal": 1, "fair_value": 14651.864495, "relative_strength": null, "rate_of_change": 3.117242376278306, "market_dynamics": 1.561789, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23620.0, "high": 25110.0, "low": 22955.0, "close": 23630.0, "volume": 11779416}, "trend_line": 15611.181315, "activity_lines": {"activity_5": 23310.75013, "activity_10": 22216.263672, "activity_20": 20175.482975, "activity_30": 18143.62517}, "trend_signal": 1, "fair_value": 14915.927304, "relative_strength": null, "rate_of_change": 2.9409033906316937, "market_dynamics": 1.55946, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23630.0, "high": 23800.0, "low": 20300.0, "close": 20800.0, "volume": 15103369}, "trend_line": 15953.198177, "activity_lines": {"activity_5": 22596.004427, "activity_10": 22108.153445, "activity_20": 20446.531362, "activity_30": 18478.387666}, "trend_signal": 1, "fair_value": 15084.043666, "relative_strength": null, "rate_of_change": 2.1908454914387137, "market_dynamics": 1.203569, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20000.0, "high": 21430.0, "low": 18570.0, "close": 20725.0, "volume": 10845003}, "trend_line": 16277.584994, "activity_lines": {"activity_5": 21889.156641, "activity_10": 21942.4163, "activity_20": 20662.741192, "activity_30": 18786.245848}, "trend_signal": 1, "fair_value": 15240.736898, "relative_strength": null, "rate_of_change": 2.033365431814635, "market_dynamics": 0.768371, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21400.0, "high": 21750.0, "low": 18785.0, "close": 19565.0, "volume": 5648156}, "trend_line": 16549.837728, "activity_lines": {"activity_5": 20919.0, "activity_10": 21557.423828, "activity_20": 20721.777581, "activity_30": 18998.337139}, "trend_signal": 1, "fair_value": 15357.608874, "relative_strength": null, "rate_of_change": 1.672562201950422, "market_dynamics": 0.386991, "expectation": {"probability": 56.4706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c212730c-da3c-4329-a2e2-d7c1b56422dc/", "share_image": "https://sharemaestro.com/terminal/c212730c-da3c-4329-a2e2-d7c1b56422dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}