{"ticker": {"uuid": "c212977c-dcfa-4e23-a50c-8923eb8b2a55", "symbol": "SNT", "name": "Santam Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNT fell 8.38%, moving from 40,838.87 to 37,418.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.09 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,418.00"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38063.0, "high": 38715.0, "low": 37350.0, "close": 37418.0, "volume": 151699}, "trend_line": 41535.000781, "activity_lines": {"activity_5": 38214.533333, "activity_10": 39026.127273, "activity_20": 40182.452493, "activity_30": 40859.726201}, "trend_signal": 0, "fair_value": 35659.867731, "relative_strength": -14.088785, "rate_of_change": -0.314383841453962, "market_dynamics": -1.096586, "expectation": {"probability": 57.0436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27226.546597, "high": 29938.423672, "low": 26924.118134, "close": 29571.119141, "volume": 282651}, "trend_line": 27375.319531, "activity_lines": {"activity_5": 27657.667448, "activity_10": 27641.655327, "activity_20": 28002.46689, "activity_30": 27829.280133}, "trend_signal": 1, "fair_value": 26081.975461, "relative_strength": 5.971349, "rate_of_change": 0.5395338681204027, "market_dynamics": -0.559053, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29287.651876, "high": 29963.377169, "low": 28346.4347, "close": 29364.509766, "volume": 545824}, "trend_line": 27503.930664, "activity_lines": {"activity_5": 28360.60612, "activity_10": 27912.888424, "activity_20": 28108.447061, "activity_30": 27957.614987}, "trend_signal": 1, "fair_value": 26086.196777, "relative_strength": 3.317641, "rate_of_change": 0.46980687423340717, "market_dynamics": -0.221579, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29136.941136, "high": 29681.911328, "low": 28327.469396, "close": 28645.867188, "volume": 479904}, "trend_line": 27576.789844, "activity_lines": {"activity_5": 28652.587761, "activity_10": 28045.020561, "activity_20": 28139.965979, "activity_30": 28031.288311}, "trend_signal": 1, "fair_value": 26097.631698, "relative_strength": 6.459762, "rate_of_change": 0.264904609054171, "market_dynamics": 0.153142, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28647.865225, "high": 29300.628166, "low": 28331.462123, "close": 28845.488281, "volume": 277209}, "trend_line": 27686.70319, "activity_lines": {"activity_5": 28882.419662, "activity_10": 28212.431215, "activity_20": 28189.391397, "activity_30": 28113.139823}, "trend_signal": 1, "fair_value": 26106.998222, "relative_strength": 4.910124, "rate_of_change": 0.39857193901746146, "market_dynamics": 0.281664, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28822.533337, "high": 29465.319251, "low": 28267.578576, "close": 28756.654297, "volume": 315663}, "trend_line": 27799.975065, "activity_lines": {"activity_5": 28893.53099, "activity_10": 28371.040021, "activity_20": 28231.265765, "activity_30": 28182.168927}, "trend_signal": 1, "fair_value": 26121.699044, "relative_strength": 6.156909, "rate_of_change": 0.4091201260860504, "market_dynamics": 0.297473, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28660.837188, "high": 29172.867566, "low": 27149.695851, "close": 28729.705078, "volume": 377421}, "trend_line": 27920.996289, "activity_lines": {"activity_5": 28791.190104, "activity_10": 28517.163388, "activity_20": 28269.544411, "activity_30": 28242.151508}, "trend_signal": 1, "fair_value": 26138.942546, "relative_strength": 2.021328, "rate_of_change": 0.4353285343495328, "market_dynamics": 0.262471, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28732.700128, "high": 29801.684997, "low": 28644.86798, "close": 29495.261719, "volume": 287803}, "trend_line": 28061.615755, "activity_lines": {"activity_5": 29000.129037, "activity_10": 28777.743821, "activity_20": 28379.404771, "activity_30": 28343.71702}, "trend_signal": 1, "fair_value": 26163.508676, "relative_strength": 5.776085, "rate_of_change": 0.50363341101621, "market_dynamics": 0.257349, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29222.778165, "high": 29947.406621, "low": 27448.129557, "close": 29927.445313, "volume": 126738}, "trend_line": 28206.230794, "activity_lines": {"activity_5": 29344.41237, "activity_10": 29067.777735, "activity_20": 28532.564528, "activity_30": 28464.09312}, "trend_signal": 1, "fair_value": 26185.842348, "relative_strength": 4.869806, "rate_of_change": 0.5153482260701002, "market_dynamics": 0.277983, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29833.623106, "high": 30333.676879, "low": 28809.558325, "close": 29541.175781, "volume": 223250}, "trend_line": 28340.497852, "activity_lines": {"activity_5": 29474.500651, "activity_10": 29229.182102, "activity_20": 28649.549916, "activity_30": 28550.218603}, "trend_signal": 1, "fair_value": 26214.804713, "relative_strength": 5.412591, "rate_of_change": 0.4760191426518513, "market_dynamics": 0.350137, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29516.22314, "high": 29814.657003, "low": 28646.865966, "close": 29736.808594, "volume": 214541}, "trend_line": 28469.079427, "activity_lines": {"activity_5": 29623.420703, "activity_10": 29361.93196, "activity_20": 28777.280311, "activity_30": 28640.303167}, "trend_signal": 1, "fair_value": 26245.053085, "relative_strength": 5.998777, "rate_of_change": 0.45370259785653727, "market_dynamics": 0.428662, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29501.250537, "high": 29929.441596, "low": 27656.736383, "close": 29198.822266, "volume": 359146}, "trend_line": 28575.869922, "activity_lines": {"activity_5": 29527.66836, "activity_10": 29350.553551, "activity_20": 28842.804148, "activity_30": 28687.38335}, "trend_signal": 1, "fair_value": 26269.399339, "relative_strength": 9.395747, "rate_of_change": 0.3751104607152182, "market_dynamics": 0.48917, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29001.195185, "high": 29873.547827, "low": 27448.128858, "close": 29160.894531, "volume": 198271}, "trend_line": 28611.216472, "activity_lines": {"activity_5": 29387.998958, "activity_10": 29339.048225, "activity_20": 28901.132124, "activity_30": 28725.126873}, "trend_signal": 1, "fair_value": 26296.562963, "relative_strength": 7.91171, "rate_of_change": 0.12369369715245579, "market_dynamics": 0.481488, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29160.891973, "high": 31540.395997, "low": 28754.660924, "close": 29945.410156, "volume": 277147}, "trend_line": 28662.269792, "activity_lines": {"activity_5": 29532.125911, "activity_10": 29473.884197, "activity_20": 29032.935342, "activity_30": 28811.203885}, "trend_signal": 1, "fair_value": 26333.579477, "relative_strength": 9.143404, "rate_of_change": 0.17843813124814792, "market_dynamics": 0.560104, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30216.897531, "high": 31539.401346, "low": 29943.414347, "close": 31041.339844, "volume": 376770}, "trend_line": 28729.099544, "activity_lines": {"activity_5": 30040.365104, "activity_10": 29784.35206, "activity_20": 29262.658361, "activity_30": 28964.692276}, "trend_signal": 1, "fair_value": 26372.324407, "relative_strength": 14.476902, "rate_of_change": 0.2331628042195545, "market_dynamics": 0.759881, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29943.412859, "high": 31206.028592, "low": 29943.412859, "close": 30780.832031, "volume": 278782}, "trend_line": 28803.776042, "activity_lines": {"activity_5": 30361.757422, "activity_10": 30007.530291, "activity_20": 29459.039621, "activity_30": 29097.062114}, "trend_signal": 1, "fair_value": 26414.517278, "relative_strength": 11.867375, "rate_of_change": 0.25993330520377106, "market_dynamics": 0.837884, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30779.836006, "high": 31141.153233, "low": 29186.548688, "close": 29735.599609, "volume": 196991}, "trend_line": 28846.604948, "activity_lines": {"activity_5": 30265.13737, "activity_10": 30003.863033, "activity_20": 29544.249293, "activity_30": 29157.179763}, "trend_signal": 1, "fair_value": 26460.162585, "relative_strength": 9.680151, "rate_of_change": 0.1486919837786136, "market_dynamics": 0.758891, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29548.925105, "high": 30241.726847, "low": 29333.297814, "close": 30141.900391, "volume": 174897}, "trend_line": 28853.186198, "activity_lines": {"activity_5": 30268.165755, "activity_10": 30055.779652, "activity_20": 29656.886077, "activity_30": 29240.747211}, "trend_signal": 1, "fair_value": 26498.694211, "relative_strength": 12.593042, "rate_of_change": 0.02281464322010471, "market_dynamics": 0.638005, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30254.705085, "high": 30624.066648, "low": 27070.51595, "close": 28165.28125, "volume": 144534}, "trend_line": 28790.154948, "activity_lines": {"activity_5": 29546.920703, "activity_10": 29736.553906, "activity_20": 29565.328023, "activity_30": 29196.366247}, "trend_signal": 1, "fair_value": 26530.918958, "relative_strength": 6.165004, "rate_of_change": -0.2184550765640195, "market_dynamics": -0.001909, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27755.744699, "high": 29466.816841, "low": 27266.293085, "close": 28326.103516, "volume": 344265}, "trend_line": 28804.859375, "activity_lines": {"activity_5": 28997.958333, "activity_10": 29478.607919, "activity_20": 29482.182729, "activity_30": 29166.427445}, "trend_signal": 1, "fair_value": 26564.276856, "relative_strength": 4.963096, "rate_of_change": 0.051074497607113675, "market_dynamics": -0.435258, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28956.391792, "high": 28956.391792, "low": 26736.890151, "close": 27084.5, "volume": 220295}, "trend_line": 28793.237435, "activity_lines": {"activity_5": 28216.14388, "activity_10": 29017.008061, "activity_20": 29269.754939, "activity_30": 29055.436517}, "trend_signal": 0, "fair_value": 26577.708559, "relative_strength": 4.238833, "rate_of_change": -0.040347150627257335, "market_dynamics": -0.723276, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26824.793849, "high": 27967.507092, "low": 26263.424108, "close": 27402.140625, "volume": 172907}, "trend_line": 28758.433919, "activity_lines": {"activity_5": 27786.631771, "activity_10": 28661.384837, "activity_20": 29088.079195, "activity_30": 28965.688336}, "trend_signal": 0, "fair_value": 26596.82472, "relative_strength": 6.544358, "rate_of_change": -0.12087392422810389, "market_dynamics": -1.120973, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27705.800318, "high": 28967.380254, "low": 26321.360749, "close": 28515.888672, "volume": 336227}, "trend_line": 28745.617448, "activity_lines": {"activity_5": 27883.932943, "activity_10": 28540.928196, "activity_20": 29022.803162, "activity_30": 28950.040255}, "trend_signal": 0, "fair_value": 26603.560885, "relative_strength": 5.54539, "rate_of_change": -0.04456595597693775, "market_dynamics": -0.959308, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28268.166093, "high": 28957.389931, "low": 27442.0951, "close": 27562.958984, "volume": 117255}, "trend_line": 28711.383594, "activity_lines": {"activity_5": 27771.991667, "activity_10": 28258.938991, "activity_20": 28870.812974, "activity_30": 28873.739709}, "trend_signal": 0, "fair_value": 26594.95593, "relative_strength": 3.886344, "rate_of_change": -0.1190924288265157, "market_dynamics": -1.077346, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27269.291172, "high": 28167.279691, "low": 26699.933901, "close": 27825.664063, "volume": 443545}, "trend_line": 28663.914844, "activity_lines": {"activity_5": 27787.773568, "activity_10": 28068.031641, "activity_20": 28748.999023, "activity_30": 28816.596514}, "trend_signal": 0, "fair_value": 26609.860953, "relative_strength": 1.159811, "rate_of_change": -0.16533076451919873, "market_dynamics": -0.899161, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27967.505645, "high": 28458.951966, "low": 27470.065814, "close": 28242.197266, "volume": 207564}, "trend_line": 28660.673177, "activity_lines": {"activity_5": 27975.7625, "activity_10": 28011.324432, "activity_20": 28671.711207, "activity_30": 28789.388928}, "trend_signal": 0, "fair_value": 26625.199795, "relative_strength": 0.185924, "rate_of_change": -0.01130922631343558, "market_dynamics": -0.762973, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28368.055882, "high": 29178.143192, "low": 27868.614791, "close": 28418.998047, "volume": 276763}, "trend_line": 28695.663867, "activity_lines": {"activity_5": 28145.505209, "activity_10": 28032.919815, "activity_20": 28613.711356, "activity_30": 28773.796984}, "trend_signal": 0, "fair_value": 26650.3359, "relative_strength": 0.657314, "rate_of_change": 0.12208607168403328, "market_dynamics": -0.741304, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27869.614878, "high": 28897.45708, "low": 27316.237511, "close": 27668.839844, "volume": 232103}, "trend_line": 28724.846289, "activity_lines": {"activity_5": 27997.404688, "activity_10": 27942.061009, "activity_20": 28485.747424, "activity_30": 28707.550273}, "trend_signal": 0, "fair_value": 26667.852013, "relative_strength": 0.363501, "rate_of_change": 0.10169627765106858, "market_dynamics": -0.645785, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27668.841435, "high": 28178.267757, "low": 27269.291593, "close": 27942.533203, "volume": 408174}, "trend_line": 28765.746875, "activity_lines": {"activity_5": 27997.005208, "activity_10": 27945.929368, "activity_20": 28392.546773, "activity_30": 28657.078461}, "trend_signal": 0, "fair_value": 26687.825383, "relative_strength": -0.800905, "rate_of_change": 0.14238748430017664, "market_dynamics": -0.646247, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27968.502956, "high": 29196.121133, "low": 27199.371855, "close": 29137.1875, "volume": 157160}, "trend_line": 28870.024805, "activity_lines": {"activity_5": 28369.51888, "activity_10": 28171.057564, "activity_20": 28422.574684, "activity_30": 28681.042372}, "trend_signal": 0, "fair_value": 26708.83744, "relative_strength": 4.449536, "rate_of_change": 0.36250729192999687, "market_dynamics": -0.532231, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28998.34348, "high": 29965.254591, "low": 27319.233874, "close": 28624.767578, "volume": 44123}, "trend_line": 28917.863151, "activity_lines": {"activity_5": 28483.791016, "activity_10": 28288.27152, "activity_20": 28405.724451, "activity_30": 28665.219326}, "trend_signal": 0, "fair_value": 26729.54218, "relative_strength": -0.853359, "rate_of_change": 0.1657024762642924, "market_dynamics": -0.50225, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28624.764454, "high": 30410.755091, "low": 27666.844668, "close": 28586.806641, "volume": 72745}, "trend_line": 28885.052734, "activity_lines": {"activity_5": 28559.904818, "activity_10": 28370.578622, "activity_20": 28390.554325, "activity_30": 28643.860841}, "trend_signal": 0, "fair_value": 26744.150954, "relative_strength": 1.941379, "rate_of_change": -0.11346072435807204, "market_dynamics": -0.349177, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28682.701634, "high": 28905.450806, "low": 27808.684242, "close": 28168.279297, "volume": 189192}, "trend_line": 28845.178386, "activity_lines": {"activity_5": 28485.322266, "activity_10": 28355.250462, "activity_20": 28338.438811, "activity_30": 28597.617393}, "trend_signal": 0, "fair_value": 26749.32974, "relative_strength": 0.510505, "rate_of_change": -0.13804492021254272, "market_dynamics": -0.192868, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28302.127655, "high": 28710.667092, "low": 27887.595218, "close": 28579.814453, "volume": 128202}, "trend_line": 28842.976628, "activity_lines": {"activity_5": 28514.622135, "activity_10": 28421.067046, "activity_20": 28330.243862, "activity_30": 28580.49714}, "trend_signal": 0, "fair_value": 26753.006285, "relative_strength": 3.850264, "rate_of_change": -0.007633019184474407, "market_dynamics": -0.066767, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29056.278017, "high": 29413.87978, "low": 28014.452879, "close": 28767.605469, "volume": 353001}, "trend_line": 28840.380534, "activity_lines": {"activity_5": 28564.033594, "activity_10": 28502.539169, "activity_20": 28346.436607, "activity_30": 28575.634484}, "trend_signal": 0, "fair_value": 26767.45782, "relative_strength": 0.977574, "rate_of_change": -0.00900078391174172, "market_dynamics": 0.239304, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28269.164937, "high": 29366.930602, "low": 28268.167892, "close": 28904.449219, "volume": 202997}, "trend_line": 28845.307031, "activity_lines": {"activity_5": 28683.698438, "activity_10": 28591.765767, "activity_20": 28386.489397, "activity_30": 28579.767948}, "trend_signal": 0, "fair_value": 26784.703375, "relative_strength": 2.237311, "rate_of_change": 0.01708194173857214, "market_dynamics": 0.452526, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29181.138908, "high": 30965.130655, "low": 28768.6045, "close": 29858.376953, "volume": 159677}, "trend_line": 28882.929427, "activity_lines": {"activity_5": 29102.69375, "activity_10": 28842.392827, "activity_20": 28526.327604, "activity_30": 28645.127298}, "trend_signal": 0, "fair_value": 26803.297388, "relative_strength": 6.779434, "rate_of_change": 0.13042813501539824, "market_dynamics": 0.619749, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29471.81118, "high": 29882.348461, "low": 28898.458067, "close": 29622.642578, "volume": 246926}, "trend_line": 28887.175456, "activity_lines": {"activity_5": 29358.339583, "activity_10": 29023.988565, "activity_20": 28643.130264, "activity_30": 28692.850727}, "trend_signal": 0, "fair_value": 26826.073205, "relative_strength": 5.433485, "rate_of_change": 0.01470082531182763, "market_dynamics": 0.822295, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29824.413833, "high": 30962.134103, "low": 29233.078595, "close": 30166.029297, "volume": 205522}, "trend_line": 28895.128255, "activity_lines": {"activity_5": 29698.156771, "activity_10": 29268.858203, "activity_20": 28814.156697, "activity_30": 28775.357426}, "trend_signal": 0, "fair_value": 26864.484763, "relative_strength": 6.306817, "rate_of_change": 0.02753055248379067, "market_dynamics": 0.887881, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30107.098636, "high": 30685.444747, "low": 29318.986071, "close": 30398.767578, "volume": 254696}, "trend_line": 28923.714649, "activity_lines": {"activity_5": 30009.805729, "activity_10": 29515.61669, "activity_20": 28997.821308, "activity_30": 28872.366415}, "trend_signal": 0, "fair_value": 26892.746883, "relative_strength": 9.05034, "rate_of_change": 0.09893153526686689, "market_dynamics": 1.070201, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30365.805938, "high": 30764.356133, "low": 28967.379008, "close": 30152.044922, "volume": 285046}, "trend_line": 28937.555859, "activity_lines": {"activity_5": 30130.469661, "activity_10": 29694.578693, "activity_20": 29148.118694, "activity_30": 28951.613529}, "trend_signal": 1, "fair_value": 26926.583471, "relative_strength": 6.697515, "rate_of_change": 0.047854192201682584, "market_dynamics": 1.169679, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29566.7059, "high": 30765.355164, "low": 29375.920935, "close": 30066.144531, "volume": 353461}, "trend_line": 28966.466602, "activity_lines": {"activity_5": 30139.327083, "activity_10": 29830.153764, "activity_20": 29275.627734, "activity_30": 29024.425701}, "trend_signal": 1, "fair_value": 26966.27156, "relative_strength": 7.305616, "rate_of_change": 0.09990734235078358, "market_dynamics": 1.281997, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30066.141288, "high": 30365.803826, "low": 28676.425207, "close": 29642.632813, "volume": 128641}, "trend_line": 28982.524544, "activity_lines": {"activity_5": 29993.162761, "activity_10": 29861.829652, "activity_20": 29350.116592, "activity_30": 29068.049328}, "trend_signal": 1, "fair_value": 26998.178072, "relative_strength": 5.216524, "rate_of_change": 0.05543631613974875, "market_dynamics": 1.142732, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29774.526806, "high": 29959.372216, "low": 29375.853864, "close": 29763.533203, "volume": 101024}, "trend_line": 28976.461979, "activity_lines": {"activity_5": 29885.965885, "activity_10": 29888.681001, "activity_20": 29430.754325, "activity_30": 29118.436983}, "trend_signal": 1, "fair_value": 27033.709222, "relative_strength": 3.696546, "rate_of_change": -0.020918001779990755, "market_dynamics": 0.867574, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29576.687783, "high": 29903.419207, "low": 28926.220864, "close": 29076.097656, "volume": 134805}, "trend_line": 28910.953906, "activity_lines": {"activity_5": 29576.456901, "activity_10": 29769.02191, "activity_20": 29435.44308, "activity_30": 29124.865092}, "trend_signal": 1, "fair_value": 27059.313376, "relative_strength": 0.907178, "rate_of_change": -0.22607340070529072, "market_dynamics": 0.496051, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28976.179579, "high": 29375.851022, "low": 28371.678856, "close": 28477.591797, "volume": 242819}, "trend_line": 28834.179232, "activity_lines": {"activity_5": 29155.623958, "activity_10": 29534.934624, "activity_20": 29377.176832, "activity_30": 29096.906246}, "trend_signal": 1, "fair_value": 27078.914977, "relative_strength": -1.951161, "rate_of_change": -0.26555565841799117, "market_dynamics": -0.001302, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28538.539728, "high": 29971.363601, "low": 28466.598867, "close": 29578.685547, "volume": 231582}, "trend_line": 28828.948763, "activity_lines": {"activity_5": 29213.452474, "activity_10": 29508.807244, "activity_20": 29422.655729, "activity_30": 29144.938911}, "trend_signal": 1, "fair_value": 27105.29372, "relative_strength": 4.399831, "rate_of_change": -0.01813982273576743, "market_dynamics": -0.133101, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29794.507399, "high": 30114.24266, "low": 29179.015468, "close": 30048.296875, "volume": 221480}, "trend_line": 28825.828646, "activity_lines": {"activity_5": 29460.315365, "activity_10": 29573.149041, "activity_20": 29507.337193, "activity_30": 29223.606531}, "trend_signal": 1, "fair_value": 27134.050243, "relative_strength": 3.046049, "rate_of_change": -0.010822860818300218, "market_dynamics": -0.149483, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29775.525586, "high": 30120.242241, "low": 29127.059426, "close": 29674.609375, "volume": 209493}, "trend_line": 28876.139583, "activity_lines": {"activity_5": 29555.571484, "activity_10": 29561.808487, "activity_20": 29545.098624, "activity_30": 29278.366579}, "trend_signal": 1, "fair_value": 27159.293194, "relative_strength": 0.167621, "rate_of_change": 0.1745342262935423, "market_dynamics": -0.117424, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29674.607604, "high": 30274.114385, "low": 29674.607604, "close": 29902.419922, "volume": 153536}, "trend_line": 28928.683464, "activity_lines": {"activity_5": 29732.692708, "activity_10": 29600.82294, "activity_20": 29596.308315, "activity_30": 29344.578213}, "trend_signal": 1, "fair_value": 27185.926207, "relative_strength": -1.872432, "rate_of_change": 0.18196296928463085, "market_dynamics": -0.059097, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30116.244861, "high": 30946.560948, "low": 29498.750636, "close": 30098.257813, "volume": 321900}, "trend_line": 29029.142057, "activity_lines": {"activity_5": 29920.005078, "activity_10": 29684.468786, "activity_20": 29662.52527, "activity_30": 29420.034623}, "trend_signal": 1, "fair_value": 27215.520533, "relative_strength": -2.73099, "rate_of_change": 0.3472629272086095, "market_dynamics": -0.009467, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29476.771055, "high": 30674.783326, "low": 29426.809242, "close": 30174.195313, "volume": 236472}, "trend_line": 29121.54388, "activity_lines": {"activity_5": 30024.585547, "activity_10": 29782.899397, "activity_20": 29728.957748, "activity_30": 29493.909026}, "trend_signal": 1, "fair_value": 27239.167581, "relative_strength": -2.218909, "rate_of_change": 0.3183071095196857, "market_dynamics": -0.032207, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30086.266993, "high": 30466.954042, "low": 29375.85232, "close": 29842.46875, "volume": 234504}, "trend_line": 29165.763216, "activity_lines": {"activity_5": 29978.889844, "activity_10": 29819.051527, "activity_20": 29756.238226, "activity_30": 29540.420308}, "trend_signal": 1, "fair_value": 27263.723095, "relative_strength": -0.388771, "rate_of_change": 0.15184406493766667, "market_dynamics": -0.061682, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29831.477134, "high": 30360.042106, "low": 28676.426334, "close": 29886.431641, "volume": 249727}, "trend_line": 29243.212305, "activity_lines": {"activity_5": 29961.570313, "activity_10": 29859.56353, "activity_20": 29779.733315, "activity_30": 29586.915045}, "trend_signal": 1, "fair_value": 27293.077712, "relative_strength": -0.455697, "rate_of_change": 0.26554795918220264, "market_dynamics": -0.042027, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29888.429175, "high": 29888.429175, "low": 28960.195575, "close": 29385.845703, "volume": 534696}, "trend_line": 29295.218359, "activity_lines": {"activity_5": 29763.267318, "activity_10": 29806.825391, "activity_20": 29749.331566, "activity_30": 29596.1172}, "trend_signal": 1, "fair_value": 27321.715257, "relative_strength": -2.415398, "rate_of_change": 0.17783974433993932, "market_dynamics": -0.169632, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29385.846461, "high": 31973.715799, "low": 29385.846461, "close": 31479.125, "volume": 469613}, "trend_line": 29403.115951, "activity_lines": {"activity_5": 30297.16237, "activity_10": 30129.051705, "activity_20": 29915.34575, "activity_30": 29737.014403}, "trend_signal": 1, "fair_value": 27363.918219, "relative_strength": 0.931733, "rate_of_change": 0.3683112741395667, "market_dynamics": 0.147975, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31479.12435, "high": 33035.844261, "low": 30929.57554, "close": 32542.25, "volume": 214113}, "trend_line": 29540.557682, "activity_lines": {"activity_5": 31093.374609, "activity_10": 30590.000142, "activity_20": 30170.349572, "activity_30": 29939.53918}, "trend_signal": 1, "fair_value": 27415.395984, "relative_strength": 4.271534, "rate_of_change": 0.46743933952117267, "market_dynamics": 0.584863, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32543.250632, "high": 34097.970764, "low": 32023.675877, "close": 32556.236328, "volume": 209301}, "trend_line": 29703.470899, "activity_lines": {"activity_5": 31736.378646, "activity_10": 30999.608558, "activity_20": 30413.905078, "activity_30": 30134.099093}, "trend_signal": 1, "fair_value": 27467.295648, "relative_strength": 2.814749, "rate_of_change": 0.5514899845620361, "market_dynamics": 1.003677, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32556.238685, "high": 33421.530416, "low": 32231.505616, "close": 33064.824219, "volume": 167921}, "trend_line": 29874.213932, "activity_lines": {"activity_5": 32367.994141, "activity_10": 31456.088601, "activity_20": 30691.928032, "activity_30": 30350.960597}, "trend_signal": 1, "fair_value": 27529.739333, "relative_strength": 3.10592, "rate_of_change": 0.5748251898930339, "market_dynamics": 1.412675, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32831.011996, "high": 33477.4789, "low": 32520.267437, "close": 33185.71875, "volume": 192340}, "trend_line": 30009.164974, "activity_lines": {"activity_5": 32828.014974, "activity_10": 31872.909198, "activity_20": 30967.660965, "activity_30": 30564.606069}, "trend_signal": 1, "fair_value": 27584.690167, "relative_strength": 5.604745, "rate_of_change": 0.4517308549345519, "market_dynamics": 1.431767, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32988.883816, "high": 33484.476449, "low": 31284.283446, "close": 31854.814453, "volume": 142901}, "trend_line": 30116.833203, "activity_lines": {"activity_5": 32591.076172, "activity_10": 31988.050852, "activity_20": 31103.369913, "activity_30": 30683.680229}, "trend_signal": 1, "fair_value": 27628.777482, "relative_strength": -0.183372, "rate_of_change": 0.3587844883164292, "market_dynamics": 1.211365, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31596.027523, "high": 32853.993872, "low": 30378.029126, "close": 31563.052734, "volume": 245715}, "trend_line": 30216.041406, "activity_lines": {"activity_5": 32231.8375, "activity_10": 32018.207528, "activity_20": 31203.183603, "activity_30": 30776.984715}, "trend_signal": 1, "fair_value": 27672.623773, "relative_strength": -0.42217, "rate_of_change": 0.32941113805458017, "market_dynamics": 0.970471, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30773.703769, "high": 33172.728708, "low": 30729.739907, "close": 32643.164063, "volume": 109605}, "trend_line": 30365.204232, "activity_lines": {"activity_5": 32297.915755, "activity_10": 32219.496129, "activity_20": 31398.736905, "activity_30": 30933.573274}, "trend_signal": 1, "fair_value": 27725.170122, "relative_strength": 2.639221, "rate_of_change": 0.49365442678530513, "market_dynamics": 0.770382, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32488.292002, "high": 35350.9375, "low": 31873.800555, "close": 35350.9375, "volume": 190219}, "trend_line": 30590.908333, "activity_lines": {"activity_5": 33260.789974, "activity_10": 32862.18544, "activity_20": 31837.885147, "activity_30": 31255.233485}, "trend_signal": 1, "fair_value": 27795.137858, "relative_strength": 8.210808, "rate_of_change": 0.7432984783357519, "market_dynamics": 0.751501, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35351.939776, "high": 35888.499037, "low": 34733.448192, "close": 35825.550781, "volume": 109636}, "trend_line": 30826.173177, "activity_lines": {"activity_5": 34229.461068, "activity_10": 33491.813423, "activity_20": 32295.627967, "activity_30": 31592.952352}, "trend_signal": 1, "fair_value": 27865.771159, "relative_strength": 7.522136, "rate_of_change": 0.7690678597673701, "market_dynamics": 0.923196, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36769.774619, "high": 37133.471376, "low": 34793.397817, "close": 35126.121094, "volume": 170557}, "trend_line": 31033.56224, "activity_lines": {"activity_5": 34789.00013, "activity_10": 33877.186825, "activity_20": 32654.618183, "activity_30": 31870.368347}, "trend_signal": 1, "fair_value": 27931.582307, "relative_strength": 6.082221, "rate_of_change": 0.6727694086748843, "market_dynamics": 1.098274, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35050.189123, "high": 35989.412834, "low": 34180.903547, "close": 35764.597656, "volume": 235427}, "trend_line": 31230.436263, "activity_lines": {"activity_5": 35343.277604, "activity_10": 34312.337855, "activity_20": 33042.756027, "activity_30": 32175.596438}, "trend_signal": 1, "fair_value": 28004.62982, "relative_strength": 11.078643, "rate_of_change": 0.6343906686491957, "market_dynamics": 1.312288, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36320.146778, "high": 36884.678132, "low": 34312.791861, "close": 35670.679688, "volume": 320775}, "trend_line": 31432.0375, "activity_lines": {"activity_5": 35586.146094, "activity_10": 34671.824751, "activity_20": 33392.492578, "activity_30": 32462.063756}, "trend_signal": 1, "fair_value": 28081.277607, "relative_strength": 9.83773, "rate_of_change": 0.6455280845334983, "market_dynamics": 1.350248, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35633.703627, "high": 36496.001918, "low": 34776.573952, "close": 36091.683594, "volume": 218447}, "trend_line": 31629.55931, "activity_lines": {"activity_5": 35767.514844, "activity_10": 35051.23157, "activity_20": 33755.551488, "activity_30": 32762.686085}, "trend_signal": 1, "fair_value": 28154.971868, "relative_strength": 8.545784, "rate_of_change": 0.6284091828281957, "market_dynamics": 1.412258, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36091.687518, "high": 39347.493691, "low": 34992.426877, "close": 36566.367188, "volume": 170811}, "trend_line": 31835.145964, "activity_lines": {"activity_5": 36057.728386, "activity_10": 35461.910689, "activity_20": 34133.260863, "activity_30": 33081.189819}, "trend_signal": 1, "fair_value": 28232.642153, "relative_strength": 5.259289, "rate_of_change": 0.6499826696447223, "market_dynamics": 1.436243, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36884.153185, "high": 37229.919334, "low": 35988.756616, "close": 36375.496094, "volume": 148964}, "trend_line": 32042.594336, "activity_lines": {"activity_5": 36234.930469, "activity_10": 35776.419638, "activity_20": 34461.058957, "activity_30": 33374.115634}, "trend_signal": 1, "fair_value": 28308.941882, "relative_strength": 6.077175, "rate_of_change": 0.6516331737086642, "market_dynamics": 1.334517, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36366.501421, "high": 37646.641008, "low": 36025.730984, "close": 37310.867188, "volume": 263685}, "trend_line": 32284.085091, "activity_lines": {"activity_5": 36640.63125, "activity_10": 36178.801847, "activity_20": 34848.0484, "activity_30": 33714.004205}, "trend_signal": 1, "fair_value": 28388.073731, "relative_strength": 8.800823, "rate_of_change": 0.7536554389688933, "market_dynamics": 1.334575, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37136.981408, "high": 37824.517079, "low": 36597.343414, "close": 37474.753906, "volume": 256601}, "trend_line": 32545.155794, "activity_lines": {"activity_5": 36997.876302, "activity_10": 36506.475923, "activity_20": 35216.661951, "activity_30": 34048.886064}, "trend_signal": 1, "fair_value": 28466.773262, "relative_strength": 7.731756, "rate_of_change": 0.8086668780115984, "market_dynamics": 1.310306, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37305.867476, "high": 37398.804865, "low": 35966.772242, "close": 36324.53125, "volume": 177547}, "trend_line": 32763.855729, "activity_lines": {"activity_5": 36851.442188, "activity_10": 36537.17152, "activity_20": 35439.386272, "activity_30": 34292.716738}, "trend_signal": 1, "fair_value": 28537.275065, "relative_strength": 4.532546, "rate_of_change": 0.6719892090371247, "market_dynamics": 1.12638, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38100.334923, "high": 38110.328131, "low": 35784.895571, "close": 36541.386719, "volume": 226398}, "trend_line": 33012.698698, "activity_lines": {"activity_5": 36761.770052, "activity_10": 36589.593679, "activity_20": 35652.105878, "activity_30": 34536.428415}, "trend_signal": 1, "fair_value": 28610.943823, "relative_strength": 5.987597, "rate_of_change": 0.7595045316346722, "market_dynamics": 1.064905, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37474.754412, "high": 37523.720231, "low": 36466.433687, "close": 37362.828125, "volume": 164370}, "trend_line": 33308.873242, "activity_lines": {"activity_5": 36947.577083, "activity_10": 36778.353622, "activity_20": 35908.983994, "activity_30": 34817.081926}, "trend_signal": 1, "fair_value": 28690.070012, "relative_strength": 9.459389, "rate_of_change": 0.8971533854575312, "market_dynamics": 0.867556, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37054.038974, "high": 38706.920735, "low": 35803.876697, "close": 37574.683594, "volume": 246038}, "trend_line": 33575.406511, "activity_lines": {"activity_5": 37138.180469, "activity_10": 36964.965341, "activity_20": 36158.021187, "activity_30": 35092.295497}, "trend_signal": 1, "fair_value": 28769.275892, "relative_strength": 11.340799, "rate_of_change": 0.8001869864031336, "market_dynamics": 0.692183, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37638.640261, "high": 38754.89176, "low": 37604.663153, "close": 38294.203125, "volume": 167649}, "trend_line": 33850.270052, "activity_lines": {"activity_5": 37551.035938, "activity_10": 37249.488139, "activity_20": 36451.62008, "activity_30": 35396.733989}, "trend_signal": 1, "fair_value": 28856.238757, "relative_strength": 10.778807, "rate_of_change": 0.8186454597651641, "market_dynamics": 0.62763, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38293.204859, "high": 39273.543384, "low": 37533.715201, "close": 37696.605469, "volume": 310825}, "trend_line": 34117.669922, "activity_lines": {"activity_5": 37710.06224, "activity_10": 37377.656392, "activity_20": 36660.981259, "activity_30": 35644.884661}, "trend_signal": 1, "fair_value": 28929.81538, "relative_strength": 10.09637, "rate_of_change": 0.7899490006703865, "market_dynamics": 0.516348, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36975.09232, "high": 39350.486632, "low": 36375.496228, "close": 38750.890625, "volume": 220978}, "trend_line": 34412.618945, "activity_lines": {"activity_5": 38129.045313, "activity_10": 37668.332457, "activity_20": 36948.694448, "activity_30": 35943.802125}, "trend_signal": 1, "fair_value": 29014.247283, "relative_strength": 9.646471, "rate_of_change": 0.8645051777402004, "market_dynamics": 0.496333, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38786.869236, "high": 40668.60151, "low": 36976.090444, "close": 38673.945313, "volume": 133930}, "trend_line": 34698.475195, "activity_lines": {"activity_5": 38375.079688, "activity_10": 37905.299858, "activity_20": 37202.578693, "activity_30": 36218.726407}, "trend_signal": 1, "fair_value": 29089.665903, "relative_strength": 8.814199, "rate_of_change": 0.8306727554123884, "market_dynamics": 0.35587, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39272.54245, "high": 39272.54245, "low": 37430.785045, "close": 38426.113281, "volume": 272777}, "trend_line": 34973.539128, "activity_lines": {"activity_5": 38451.095573, "activity_10": 38055.416904, "activity_20": 37400.387835, "activity_30": 36459.219187}, "trend_signal": 1, "fair_value": 29165.969401, "relative_strength": 11.018511, "rate_of_change": 0.7927262839481601, "market_dynamics": 0.408843, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38426.11343, "high": 40471.735353, "low": 37135.982554, "close": 38194.269531, "volume": 61290}, "trend_line": 35251.932487, "activity_lines": {"activity_5": 38393.068229, "activity_10": 38143.103338, "activity_20": 37543.43538, "activity_30": 36667.008245}, "trend_signal": 1, "fair_value": 29238.869216, "relative_strength": 9.770694, "rate_of_change": 0.7960114015945225, "market_dynamics": 0.179872, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39074.674306, "high": 40018.038445, "low": 37774.552011, "close": 38783.871094, "volume": 120434}, "trend_line": 35548.513802, "activity_lines": {"activity_5": 38538.236979, "activity_10": 38324.907955, "activity_20": 37716.201618, "activity_30": 36894.875252}, "trend_signal": 1, "fair_value": 29312.007575, "relative_strength": 11.111926, "rate_of_change": 0.8413193095424616, "market_dynamics": -0.042203, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39076.676392, "high": 39163.617798, "low": 376.166584, "close": 379.094604, "volume": 104835}, "trend_line": 34581.622099, "activity_lines": {"activity_5": 25809.329191, "activity_10": 31479.310667, "activity_20": 34215.022793, "activity_30": 34625.880465}, "trend_signal": 0, "fair_value": 29138.744146, "relative_strength": -98.8781, "rate_of_change": -2.7199215933061107, "market_dynamics": -0.42965, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37491.742782, "high": 38825.842627, "low": 35727.931017, "close": 38273.21875, "volume": 88965}, "trend_line": 34808.091891, "activity_lines": {"activity_5": 28269.915853, "activity_10": 32181.050353, "activity_20": 34491.600821, "activity_30": 34864.047991}, "trend_signal": 0, "fair_value": 29214.828168, "relative_strength": 11.30701, "rate_of_change": 0.6548848152688161, "market_dynamics": -0.786865, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38374.148066, "high": 38872.813016, "low": 36769.230602, "close": 36775.226563, "volume": 145574}, "trend_line": 34949.191109, "activity_lines": {"activity_5": 30257.88689, "activity_10": 32593.875266, "activity_20": 34610.526747, "activity_30": 34990.959905}, "trend_signal": 0, "fair_value": 29277.992406, "relative_strength": 7.200118, "rate_of_change": 0.4053632656505533, "market_dynamics": -0.816899, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36629.321939, "high": 38029.382649, "low": 36550.375127, "close": 36603.34375, "volume": 246109}, "trend_line": 35084.09469, "activity_lines": {"activity_5": 32298.62277, "activity_10": 32989.984342, "activity_20": 34708.270363, "activity_30": 35097.679431}, "trend_signal": 0, "fair_value": 29332.116392, "relative_strength": 4.447685, "rate_of_change": 0.3859991511084179, "market_dynamics": -0.805058, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36575.359375, "high": 38256.226017, "low": 36022.731677, "close": 37892.472656, "volume": 293178}, "trend_line": 35245.016305, "activity_lines": {"activity_5": 34875.130005, "activity_10": 33651.223389, "activity_20": 34924.346903, "activity_30": 35278.865106}, "trend_signal": 0, "fair_value": 29401.995035, "relative_strength": 6.117272, "rate_of_change": 0.4586739843849147, "market_dynamics": -0.442301, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37841.503367, "high": 40347.819206, "low": 37710.591572, "close": 39975.070313, "volume": 314721}, "trend_line": 35471.328023, "activity_lines": {"activity_5": 38205.263021, "activity_10": 34687.555333, "activity_20": 35330.190891, "activity_30": 35584.029881}, "trend_signal": 0, "fair_value": 29482.468881, "relative_strength": 10.131446, "rate_of_change": 0.642109840556093, "market_dynamics": -0.142087, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40134.964869, "high": 42152.603635, "low": 39482.406226, "close": 40572.667969, "volume": 386250}, "trend_line": 35761.923141, "activity_lines": {"activity_5": 39094.863542, "activity_10": 35810.283585, "activity_20": 35776.717021, "activity_30": 35913.148587}, "trend_signal": 1, "fair_value": 29571.369071, "relative_strength": 11.269921, "rate_of_change": 0.8192394652141931, "market_dynamics": 0.14723, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40729.560742, "high": 40937.420219, "low": 39292.531627, "close": 40307.847656, "volume": 300539}, "trend_line": 36053.416305, "activity_lines": {"activity_5": 39742.89401, "activity_10": 36850.340459, "activity_20": 36178.035637, "activity_30": 36206.434039}, "trend_signal": 1, "fair_value": 29641.91507, "relative_strength": 14.090758, "rate_of_change": 0.8150936482099062, "market_dynamics": 0.294251, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40290.854215, "high": 41094.312888, "low": 38778.874963, "close": 38923.777344, "volume": 442674}, "trend_line": 36262.770081, "activity_lines": {"activity_5": 39694.059636, "activity_10": 37604.534832, "activity_20": 36433.266697, "activity_30": 36391.618623}, "trend_signal": 1, "fair_value": 29704.790445, "relative_strength": 6.752809, "rate_of_change": 0.5806766666130603, "market_dynamics": 0.414278, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38541.039999, "high": 39173.60933, "low": 36976.086462, "close": 38521.050781, "volume": 279213}, "trend_line": 36368.440523, "activity_lines": {"activity_5": 39356.2875, "activity_10": 38272.242416, "activity_20": 36643.242735, "activity_30": 36537.314152}, "trend_signal": 1, "fair_value": 29764.94364, "relative_strength": 6.303531, "rate_of_change": 0.29140201303970836, "market_dynamics": 0.413573, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38472.082819, "high": 38700.945173, "low": 36992.649051, "close": 38484.035156, "volume": 443469}, "trend_line": 36457.056669, "activity_lines": {"activity_5": 38964.271614, "activity_10": 38937.998437, "activity_20": 36839.233858, "activity_30": 36673.804128}, "trend_signal": 1, "fair_value": 29835.464599, "relative_strength": 4.177787, "rate_of_change": 0.24366221021755938, "market_dynamics": 0.439308, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38484.033872, "high": 39129.765973, "low": 37607.395543, "close": 37791.320313, "volume": 188328}, "trend_line": 36545.896643, "activity_lines": {"activity_5": 38440.753125, "activity_10": 38784.989205, "activity_20": 36960.001432, "activity_30": 36759.885653}, "trend_signal": 1, "fair_value": 29892.176288, "relative_strength": 2.133584, "rate_of_change": 0.24368389035515384, "market_dynamics": 0.363144, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37712.351725, "high": 38679.94829, "low": 35903.100249, "close": 35994.0625, "volume": 309282}, "trend_line": 36553.545471, "activity_lines": {"activity_5": 37503.571875, "activity_10": 38313.967614, "activity_20": 36907.561156, "activity_30": 36724.28345}, "trend_signal": 1, "fair_value": 29932.801012, "relative_strength": 6.580751, "rate_of_change": 0.02092937566894435, "market_dynamics": 0.282007, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34850.540743, "high": 37684.363131, "low": 34167.823997, "close": 36811.726563, "volume": 410911}, "trend_line": 36591.580367, "activity_lines": {"activity_5": 37126.53099, "activity_10": 38005.815199, "activity_20": 36940.520415, "activity_30": 36740.940295}, "trend_signal": 1, "fair_value": 29984.237298, "relative_strength": 2.651739, "rate_of_change": 0.1040525495130969, "market_dynamics": 0.327326, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36984.654518, "high": 38545.007447, "low": 36984.654518, "close": 38384.074219, "volume": 346699}, "trend_line": 36667.993388, "activity_lines": {"activity_5": 37414.409375, "activity_10": 37979.755398, "activity_20": 37130.286483, "activity_30": 36856.58506}, "trend_signal": 1, "fair_value": 30043.552828, "relative_strength": 3.228707, "rate_of_change": 0.2088267853796037, "market_dynamics": 0.350608, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38338.093449, "high": 39857.46048, "low": 38338.093449, "close": 39183.742188, "volume": 525595}, "trend_line": 36755.239221, "activity_lines": {"activity_5": 37977.975521, "activity_10": 38090.151563, "activity_20": 37392.937744, "activity_30": 37018.891434}, "trend_signal": 1, "fair_value": 30107.911301, "relative_strength": 3.786751, "rate_of_change": 0.23793457164894383, "market_dynamics": 0.493527, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39631.558884, "high": 41442.802308, "low": 39172.749221, "close": 41182.910156, "volume": 532409}, "trend_line": 36915.486357, "activity_lines": {"activity_5": 39161.283854, "activity_10": 38578.420597, "activity_20": 37843.924756, "activity_30": 37304.547623}, "trend_signal": 1, "fair_value": 30186.875569, "relative_strength": 6.891943, "rate_of_change": 0.4359844729522026, "market_dynamics": 0.744418, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41201.901341, "high": 42069.544888, "low": 40443.219668, "close": 41857.632813, "volume": 677432}, "trend_line": 37067.045211, "activity_lines": {"activity_5": 40343.39375, "activity_10": 39178.271165, "activity_20": 38347.223617, "activity_30": 37623.395782}, "trend_signal": 1, "fair_value": 30274.820606, "relative_strength": 8.826729, "rate_of_change": 0.4105562975232382, "market_dynamics": 0.981011, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42021.56455, "high": 42884.20796, "low": 41025.977636, "close": 42281.457031, "volume": 542321}, "trend_line": 37227.268648, "activity_lines": {"activity_5": 41275.873698, "activity_10": 39827.00277, "activity_20": 38874.546121, "activity_30": 37959.809448}, "trend_signal": 1, "fair_value": 30368.174773, "relative_strength": 8.640244, "rate_of_change": 0.43225305952483295, "market_dynamics": 1.201099, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42443.390848, "high": 42443.390848, "low": 40791.073526, "close": 41683.703125, "volume": 240681}, "trend_line": 37405.907711, "activity_lines": {"activity_5": 41644.453646, "activity_10": 40306.003125, "activity_20": 39325.476883, "activity_30": 38247.321349}, "trend_signal": 1, "fair_value": 30451.852081, "relative_strength": 5.750097, "rate_of_change": 0.4798607834732983, "market_dynamics": 1.235393, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41670.710513, "high": 42443.392039, "low": 41074.957695, "close": 41982.582031, "volume": 356766}, "trend_line": 37587.280888, "activity_lines": {"activity_5": 41892.684635, "activity_10": 40781.84233, "activity_20": 39791.063579, "activity_30": 38542.59066}, "trend_signal": 1, "fair_value": 30541.160838, "relative_strength": 5.333544, "rate_of_change": 0.4848784272294632, "market_dynamics": 1.202364, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41779.664866, "high": 42640.3087, "low": 41735.683115, "close": 42035.558594, "volume": 326545}, "trend_line": 37743.03857, "activity_lines": {"activity_5": 41971.985156, "activity_10": 41203.703693, "activity_20": 40063.583817, "activity_30": 38829.576319}, "trend_signal": 1, "fair_value": 30637.95248, "relative_strength": 3.017143, "rate_of_change": 0.41438933149783275, "market_dynamics": 1.13045, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42036.556689, "high": 43423.983883, "low": 41768.667851, "close": 42528.355469, "volume": 652879}, "trend_line": 37908.160966, "activity_lines": {"activity_5": 42158.708073, "activity_10": 41637.99652, "activity_20": 40365.121187, "activity_30": 39138.306441}, "trend_signal": 1, "fair_value": 30736.624067, "relative_strength": 5.05479, "rate_of_change": 0.437490997694217, "market_dynamics": 1.176951, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42316.441861, "high": 42588.329048, "low": 40806.068278, "close": 41700.695313, "volume": 397917}, "trend_line": 38021.710706, "activity_lines": {"activity_5": 42024.829427, "activity_10": 41803.000355, "activity_20": 40560.437928, "activity_30": 39382.986076}, "trend_signal": 1, "fair_value": 30834.364364, "relative_strength": 3.464012, "rate_of_change": 0.29953903620341327, "market_dynamics": 1.273084, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41699.696233, "high": 42089.537751, "low": 40902.027235, "close": 42067.546875, "volume": 683596}, "trend_line": 38167.408753, "activity_lines": {"activity_5": 42051.952084, "activity_10": 41945.814134, "activity_20": 40766.41981, "activity_30": 39644.007765}, "trend_signal": 1, "fair_value": 30944.355862, "relative_strength": 2.97792, "rate_of_change": 0.38319697955361465, "market_dynamics": 1.394943, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41697.699971, "high": 43221.066991, "low": 41684.705362, "close": 42921.191406, "volume": 802565}, "trend_line": 38306.418779, "activity_lines": {"activity_5": 42338.033333, "activity_10": 42176.863778, "activity_20": 41033.819866, "activity_30": 39950.70342}, "trend_signal": 1, "fair_value": 31060.017684, "relative_strength": 3.459242, "rate_of_change": 0.3642113272598574, "market_dynamics": 1.559385, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42912.195439, "high": 44480.547484, "low": 41889.621512, "close": 43523.941406, "volume": 681417}, "trend_line": 38468.085315, "activity_lines": {"activity_5": 42762.457292, "activity_10": 42449.55071, "activity_20": 41344.595536, "activity_30": 40287.317783}, "trend_signal": 1, "fair_value": 31188.138264, "relative_strength": 4.667914, "rate_of_change": 0.4220351083527139, "market_dynamics": 1.576665, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43465.963753, "high": 44521.527344, "low": 43217.067902, "close": 44521.527344, "volume": 357138}, "trend_line": 38671.265784, "activity_lines": {"activity_5": 43420.184375, "activity_10": 42861.052699, "activity_20": 41736.325707, "activity_30": 40677.86243}, "trend_signal": 1, "fair_value": 31323.363475, "relative_strength": 5.306958, "rate_of_change": 0.5281793136732474, "market_dynamics": 1.632386, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44515.527043, "high": 44614.489093, "low": 42895.199584, "close": 43378.0, "volume": 445713}, "trend_line": 38844.056799, "activity_lines": {"activity_5": 43563.857552, "activity_10": 43016.206179, "activity_20": 41999.083371, "activity_30": 40981.522702}, "trend_signal": 1, "fair_value": 31445.630727, "relative_strength": 2.151559, "rate_of_change": 0.4468201686625072, "market_dynamics": 1.558522, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43252.054253, "high": 44975.339951, "low": 42386.413417, "close": 43393.992188, "volume": 356846}, "trend_line": 38997.727503, "activity_lines": {"activity_5": 43601.041146, "activity_10": 43154.330185, "activity_20": 42242.153516, "activity_30": 41275.066921}, "trend_signal": 1, "fair_value": 31567.405742, "relative_strength": 3.17676, "rate_of_change": 0.39560930722344084, "market_dynamics": 1.266421, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43335.019056, "high": 44112.699569, "low": 42808.239542, "close": 43282.042969, "volume": 297414}, "trend_line": 40427.825781, "activity_lines": {"activity_5": 43512.478646, "activity_10": 43241.003622, "activity_20": 42451.357348, "activity_30": 41551.47437}, "trend_signal": 1, "fair_value": 31677.233379, "relative_strength": -0.374509, "rate_of_change": 3.6671323422370796, "market_dynamics": 0.777733, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43282.043036, "high": 43548.933034, "low": 42829.231614, "close": 43145.101563, "volume": 211327}, "trend_line": 40590.221875, "activity_lines": {"activity_5": 43354.21224, "activity_10": 43279.15206, "activity_20": 42624.671485, "activity_30": 41726.782485}, "trend_signal": 1, "fair_value": 31793.070681, "relative_strength": -1.740572, "rate_of_change": 0.4016938602627629, "market_dynamics": 0.294763, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43426.98151, "high": 44218.65119, "low": 43252.05409, "close": 43669.878906, "volume": 186108}, "trend_line": 40820.04362, "activity_lines": {"activity_5": 43396.127604, "activity_10": 43392.541051, "activity_20": 42822.47022, "activity_30": 41925.470035}, "trend_signal": 1, "fair_value": 31913.128887, "relative_strength": -1.295811, "rate_of_change": 0.5661997751767496, "market_dynamics": -0.126669, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43658.883188, "high": 44559.513015, "low": 43522.939599, "close": 43781.832031, "volume": 177841}, "trend_line": 41059.326563, "activity_lines": {"activity_5": 43532.13724, "activity_10": 43505.530185, "activity_20": 42994.37965, "activity_30": 42116.553159}, "trend_signal": 1, "fair_value": 32040.619559, "relative_strength": -0.226787, "rate_of_change": 0.5861898268103949, "market_dynamics": -0.348963, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43785.833073, "high": 44838.39636, "low": 41317.853154, "close": 41512.773438, "volume": 572019}, "trend_line": 41180.003255, "activity_lines": {"activity_5": 42884.871875, "activity_10": 43168.124361, "activity_20": 42916.997284, "activity_30": 42145.807796}, "trend_signal": 1, "fair_value": 32150.68082, "relative_strength": -4.984918, "rate_of_change": 0.29390811321476207, "market_dynamics": -0.539267, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41730.683804, "high": 42032.560272, "low": 41182.912799, "close": 41591.742188, "volume": 422355}, "trend_line": 41233.892318, "activity_lines": {"activity_5": 42389.344011, "activity_10": 42855.163281, "activity_20": 42832.237184, "activity_30": 42172.371598}, "trend_signal": 1, "fair_value": 32257.417636, "relative_strength": -7.317738, "rate_of_change": 0.13086221160862088, "market_dynamics": -0.677174, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41650.718471, "high": 41852.634692, "low": 39899.128802, "close": 39999.101563, "volume": 691265}, "trend_line": 41214.773438, "activity_lines": {"activity_5": 41475.622657, "activity_10": 42276.802983, "activity_20": 42584.330357, "activity_30": 42092.707678}, "trend_signal": 1, "fair_value": 32359.237373, "relative_strength": -12.043814, "rate_of_change": -0.04636690577875852, "market_dynamics": -0.805294, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39837.144973, "high": 40262.029027, "low": 38485.514966, "close": 38626.476563, "volume": 529321}, "trend_line": 41158.727735, "activity_lines": {"activity_5": 40314.092969, "activity_10": 41512.9625, "activity_20": 42211.334524, "activity_30": 41925.720783}, "trend_signal": 0, "fair_value": 32446.917373, "relative_strength": -15.320338, "rate_of_change": -0.13598449857866265, "market_dynamics": -1.005555, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39147.334445, "high": 39489.239156, "low": 36952.932641, "close": 37965.65625, "volume": 760199}, "trend_line": 41126.790365, "activity_lines": {"activity_5": 39268.516667, "activity_10": 40736.155611, "activity_20": 41790.789881, "activity_30": 41719.716171}, "trend_signal": 0, "fair_value": 32533.194892, "relative_strength": -18.827002, "rate_of_change": -0.07759562007268067, "market_dynamics": -0.994373, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37590.757398, "high": 39306.291745, "low": 37590.757398, "close": 39029.367188, "volume": 630604}, "trend_line": 41143.734245, "activity_lines": {"activity_5": 38965.25573, "activity_10": 40251.156961, "activity_20": 41492.102474, "activity_30": 41584.398547}, "trend_signal": 0, "fair_value": 32620.284974, "relative_strength": -16.44279, "rate_of_change": 0.04119913041990895, "market_dynamics": -0.954251, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39139.334906, "high": 39465.246841, "low": 38372.543391, "close": 39289.296875, "volume": 479029}, "trend_line": 41170.576302, "activity_lines": {"activity_5": 38914.198438, "activity_10": 39892.775071, "activity_20": 41230.80997, "activity_30": 41464.757426}, "trend_signal": 0, "fair_value": 32711.184012, "relative_strength": -16.143441, "rate_of_change": 0.06523971995386794, "market_dynamics": -0.990739, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39485.24148, "high": 40988.832778, "low": 39084.350677, "close": 40289.023438, "volume": 474965}, "trend_line": 41253.833073, "activity_lines": {"activity_5": 39349.879688, "activity_10": 39788.757032, "activity_20": 41077.554688, "activity_30": 41407.883048}, "trend_signal": 0, "fair_value": 32805.376596, "relative_strength": -13.575194, "rate_of_change": 0.2022239630295285, "market_dynamics": -0.956754, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40307.017834, "high": 41987.560048, "low": 40042.088046, "close": 41347.734375, "volume": 792272}, "trend_line": 41432.288802, "activity_lines": {"activity_5": 40119.136459, "activity_10": 39929.160583, "activity_20": 41033.445852, "activity_30": 41413.941196}, "trend_signal": 0, "fair_value": 32908.600854, "relative_strength": -10.143772, "rate_of_change": 0.43257975249043634, "market_dynamics": -0.784975, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41902.583219, "high": 42042.542969, "low": 40922.849905, "close": 41622.660156, "volume": 795140}, "trend_line": 41592.653255, "activity_lines": {"activity_5": 40798.617969, "activity_10": 40161.771449, "activity_20": 41021.14243, "activity_30": 41426.223219}, "trend_signal": 0, "fair_value": 33014.105574, "relative_strength": -8.981351, "rate_of_change": 0.38705188063917345, "market_dynamics": -0.552026, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41814.606209, "high": 43990.014398, "low": 41054.81324, "close": 42777.34375, "volume": 1179222}, "trend_line": 41739.095573, "activity_lines": {"activity_5": 41619.19375, "activity_10": 40643.582458, "activity_20": 41119.180469, "activity_30": 41502.654864}, "trend_signal": 0, "fair_value": 33124.81819, "relative_strength": -8.793115, "rate_of_change": 0.3520869830115897, "market_dynamics": -0.159448, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42920.303786, "high": 43527.140179, "low": 41988.559814, "close": 42765.347656, "volume": 896095}, "trend_line": 41858.482422, "activity_lines": {"activity_5": 42185.905729, "activity_10": 41100.22017, "activity_20": 41212.696038, "activity_30": 41568.864676}, "trend_signal": 0, "fair_value": 33229.339061, "relative_strength": -6.633908, "rate_of_change": 0.28603123129776364, "market_dynamics": 0.207965, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42727.358856, "high": 43167.23901, "low": 41618.661761, "close": 41796.613281, "volume": 410495}, "trend_line": 41878.939193, "activity_lines": {"activity_5": 42197.969531, "activity_10": 41359.38608, "activity_20": 41214.693304, "activity_30": 41564.873118}, "trend_signal": 0, "fair_value": 33333.496275, "relative_strength": -9.543259, "rate_of_change": 0.04887126770091815, "market_dynamics": 0.211654, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42143.517506, "high": 42786.340515, "low": 41367.727609, "close": 41886.585938, "volume": 336444}, "trend_line": 41879.904297, "activity_lines": {"activity_5": 42139.518229, "activity_10": 41602.228622, "activity_20": 41233.484766, "activity_30": 41565.366457}, "trend_signal": 0, "fair_value": 33439.445556, "relative_strength": -10.270802, "rate_of_change": 0.002304509184329882, "market_dynamics": 0.187035, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41688.642524, "high": 42121.524867, "low": 41433.710191, "close": 41788.613281, "volume": 312083}, "trend_line": 41863.476172, "activity_lines": {"activity_5": 42012.485937, "activity_10": 41767.983239, "activity_20": 41255.492839, "activity_30": 41559.476714}, "trend_signal": 0, "fair_value": 33546.429818, "relative_strength": -10.819961, "rate_of_change": -0.03922674914320506, "market_dynamics": 0.076084, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41704.636441, "high": 42641.38138, "low": 41372.727841, "close": 42241.492188, "volume": 482452}, "trend_line": 41882.069141, "activity_lines": {"activity_5": 42025.34974, "activity_10": 41946.571165, "activity_20": 41328.200744, "activity_30": 41583.864844}, "trend_signal": 0, "fair_value": 33655.178629, "relative_strength": -10.709899, "rate_of_change": 0.04441334236938803, "market_dynamics": 0.023684, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42241.489064, "high": 43088.258542, "low": 41852.595039, "close": 43062.265625, "volume": 87828}, "trend_line": 41918.058594, "activity_lines": {"activity_5": 42347.528125, "activity_10": 42215.988352, "activity_20": 41484.565644, "activity_30": 41660.006553}, "trend_signal": 0, "fair_value": 33767.186779, "relative_strength": -10.3658, "rate_of_change": 0.08593045601171236, "market_dynamics": 0.163453, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42754.349207, "high": 43088.258495, "low": 42057.539364, "close": 42646.378906, "volume": 88054}, "trend_line": 41938.419271, "activity_lines": {"activity_5": 42511.283073, "activity_10": 42341.190341, "activity_20": 41602.368843, "activity_30": 41706.99496}, "trend_signal": 0, "fair_value": 33877.01508, "relative_strength": -10.090514, "rate_of_change": 0.04857256677176193, "market_dynamics": 0.282583, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42496.41977, "high": 42844.324612, "low": 41447.707434, "close": 42093.53125, "volume": 253830}, "trend_line": 41923.92513, "activity_lines": {"activity_5": 42434.104427, "activity_10": 42323.013565, "activity_20": 41669.894755, "activity_30": 41717.002184}, "trend_signal": 0, "fair_value": 33980.952066, "relative_strength": -14.193487, "rate_of_change": -0.034560532447197256, "market_dynamics": 0.356613, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42023.550506, "high": 42729.356383, "low": 40788.887516, "close": 42675.371094, "volume": 385474}, "trend_line": 41956.414323, "activity_lines": {"activity_5": 42537.076042, "activity_10": 42397.065909, "activity_20": 41800.340402, "activity_30": 41765.482569}, "trend_signal": 0, "fair_value": 34087.876834, "relative_strength": -14.113627, "rate_of_change": 0.07749558968834551, "market_dynamics": 0.413707, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42360.460043, "high": 43028.274267, "low": 41802.610348, "close": 42127.523438, "volume": 236771}, "trend_line": 41958.413542, "activity_lines": {"activity_5": 42398.314584, "activity_10": 42352.369389, "activity_20": 41883.878944, "activity_30": 41776.521867}, "trend_signal": 0, "fair_value": 34177.793663, "relative_strength": -16.323106, "rate_of_change": 0.004764990126691704, "market_dynamics": 0.358262, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42488.421695, "high": 43804.063214, "low": 42037.544561, "close": 43018.277344, "volume": 329313}, "trend_line": 41961.64974, "activity_lines": {"activity_5": 42564.069011, "activity_10": 42481.44304, "activity_20": 42049.32381, "activity_30": 41844.900177}, "trend_signal": 0, "fair_value": 34271.41204, "relative_strength": -12.687347, "rate_of_change": 0.007712870260834072, "market_dynamics": 0.402899, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42259.487506, "high": 44927.758945, "low": 41882.590182, "close": 44353.914063, "volume": 289907}, "trend_line": 41989.315495, "activity_lines": {"activity_5": 43177.96823, "activity_10": 42848.761009, "activity_20": 42335.179148, "activity_30": 41999.23981}, "trend_signal": 1, "fair_value": 34369.60093, "relative_strength": -9.710983, "rate_of_change": 0.06593104697127622, "market_dynamics": 0.55018, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44470.881976, "high": 46159.422116, "low": 43563.129893, "close": 44264.9375, "volume": 278501}, "trend_line": 41980.7625, "activity_lines": {"activity_5": 43648.372917, "activity_10": 43153.405043, "activity_20": 42591.823326, "activity_30": 42146.054133}, "trend_signal": 1, "fair_value": 34470.398368, "relative_strength": -9.936886, "rate_of_change": -0.020369455655984532, "market_dynamics": 0.663064, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44552.859749, "high": 45487.606025, "low": 44172.963268, "close": 44239.945313, "volume": 121181}, "trend_line": 42009.494011, "activity_lines": {"activity_5": 43965.686459, "activity_10": 43410.262287, "activity_20": 42819.237482, "activity_30": 42291.807863}, "trend_signal": 1, "fair_value": 34571.611271, "relative_strength": -11.367083, "rate_of_change": 0.06843970735406583, "market_dynamics": 0.814955, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44290.931828, "high": 45487.605789, "low": 43311.197287, "close": 43711.089844, "volume": 234148}, "trend_line": 42020.063932, "activity_lines": {"activity_5": 44002.409896, "activity_10": 43526.394318, "activity_20": 42966.406883, "activity_30": 42401.588239}, "trend_signal": 1, "fair_value": 34659.85888, "relative_strength": -15.616136, "rate_of_change": 0.025160791027921223, "market_dynamics": 0.862395, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43289.206387, "high": 44442.89208, "low": 41589.667876, "close": 41603.664063, "volume": 366411}, "trend_line": 41964.117969, "activity_lines": {"activity_5": 43231.08698, "activity_10": 43232.638069, "activity_20": 42890.575149, "activity_30": 42374.723732}, "trend_signal": 1, "fair_value": 34733.880965, "relative_strength": -11.155537, "rate_of_change": -0.13314107063362451, "market_dynamics": 0.551972, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41588.668213, "high": 42138.517573, "low": 39251.306055, "close": 40838.871094, "volume": 490341}, "trend_line": 41887.24362, "activity_lines": {"activity_5": 42299.140625, "activity_10": 42826.34858, "activity_20": 42730.885194, "activity_30": 42302.127159}, "trend_signal": 1, "fair_value": 34816.918788, "relative_strength": -11.177537, "rate_of_change": -0.18319067031692884, "market_dynamics": 0.133652, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41516.687205, "high": 41842.597656, "low": 39891.129442, "close": 41842.597656, "volume": 585699}, "trend_line": 41826.334245, "activity_lines": {"activity_5": 41936.10599, "activity_10": 42635.418608, "activity_20": 42664.169922, "activity_30": 42299.246774}, "trend_signal": 1, "fair_value": 34909.28699, "relative_strength": -4.753427, "rate_of_change": -0.14541270739266396, "market_dynamics": -0.163064, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41785.613207, "high": 41785.613207, "low": 39044.0, "close": 39804.0, "volume": 564309}, "trend_line": 41693.739844, "activity_lines": {"activity_5": 41055.028125, "activity_10": 42078.396946, "activity_20": 42400.946001, "activity_30": 42168.773597}, "trend_signal": 0, "fair_value": 34982.093105, "relative_strength": -10.494411, "rate_of_change": -0.31701176637502104, "market_dynamics": -0.563881, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39045.0, "high": 39914.0, "low": 38651.0, "close": 39692.0, "volume": 314643}, "trend_line": 41633.047396, "activity_lines": {"activity_5": 40432.346615, "activity_10": 41553.218395, "activity_20": 42135.7157, "activity_30": 42039.629091}, "trend_signal": 0, "fair_value": 35051.270138, "relative_strength": -13.670353, "rate_of_change": -0.14556729194139592, "market_dynamics": -0.771639, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39385.0, "high": 41783.0, "low": 39042.0, "close": 40427.0, "volume": 261508}, "trend_line": 41594.222656, "activity_lines": {"activity_5": 40322.604427, "activity_10": 41205.958452, "activity_20": 41955.177511, "activity_30": 41961.819582}, "trend_signal": 0, "fair_value": 35127.148506, "relative_strength": -13.854357, "rate_of_change": -0.09325461965518729, "market_dynamics": -0.869675, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39840.0, "high": 41372.0, "low": 39533.0, "close": 41100.0, "volume": 217791}, "trend_line": 41630.919271, "activity_lines": {"activity_5": 40515.639844, "activity_10": 41028.176278, "activity_20": 41849.86955, "activity_30": 41929.934249}, "trend_signal": 0, "fair_value": 35203.111797, "relative_strength": -13.647983, "rate_of_change": 0.08822526941661027, "market_dynamics": -0.989668, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40811.0, "high": 40999.0, "low": 39735.0, "close": 40400.0, "volume": 334984}, "trend_line": 41690.036719, "activity_lines": {"activity_5": 40457.933333, "activity_10": 40782.283452, "activity_20": 41681.212128, "activity_30": 41850.520103}, "trend_signal": 0, "fair_value": 35280.423032, "relative_strength": -11.337681, "rate_of_change": 0.14200370550353328, "market_dynamics": -0.991564, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40471.0, "high": 41176.0, "low": 39686.0, "close": 39890.0, "volume": 194142}, "trend_line": 41754.181511, "activity_lines": {"activity_5": 40326.4, "activity_10": 40513.934943, "activity_20": 41471.062258, "activity_30": 41734.388701}, "trend_signal": 0, "fair_value": 35360.684075, "relative_strength": -10.967185, "rate_of_change": 0.15386120293524594, "market_dynamics": -0.99028, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40525.0, "high": 40897.0, "low": 38918.0, "close": 39655.0, "volume": 378575}, "trend_line": 41775.035938, "activity_lines": {"activity_5": 40110.8, "activity_10": 40281.949077, "activity_20": 41247.572452, "activity_30": 41598.957636}, "trend_signal": 0, "fair_value": 35443.130439, "relative_strength": -13.01211, "rate_of_change": 0.049945720992050496, "market_dynamics": -0.963153, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39479.0, "high": 39999.0, "low": 38250.0, "close": 38300.0, "volume": 412824}, "trend_line": 41742.059375, "activity_lines": {"activity_5": 39446.0, "activity_10": 39877.346662, "activity_20": 40907.351656, "activity_30": 41374.761769}, "trend_signal": 0, "fair_value": 35517.389955, "relative_strength": -13.002899, "rate_of_change": -0.07893844316243233, "market_dynamics": -1.005117, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38301.0, "high": 38999.0, "low": 36100.0, "close": 38007.0, "volume": 492952}, "trend_line": 41665.991927, "activity_lines": {"activity_5": 38825.333333, "activity_10": 39479.538139, "activity_20": 40561.903553, "activity_30": 41133.790197}, "trend_signal": 0, "fair_value": 35594.301175, "relative_strength": -12.172201, "rate_of_change": -0.18223213981040995, "market_dynamics": -1.029077, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38063.0, "high": 38715.0, "low": 37350.0, "close": 37418.0, "volume": 151699}, "trend_line": 41535.000781, "activity_lines": {"activity_5": 38214.533333, "activity_10": 39026.127273, "activity_20": 40182.452493, "activity_30": 40859.726201}, "trend_signal": 0, "fair_value": 35659.867731, "relative_strength": -14.088785, "rate_of_change": -0.314383841453962, "market_dynamics": -1.096586, "expectation": {"probability": 57.0436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c212977c-dcfa-4e23-a50c-8923eb8b2a55/", "share_image": "https://sharemaestro.com/terminal/c212977c-dcfa-4e23-a50c-8923eb8b2a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}