{"ticker": {"uuid": "c21366ae-112c-47ca-be50-d59561dbb964", "symbol": "HWSM", "name": "HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HWSM rose 8.18%, moving from 28.95 to 31.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.42 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 60.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.32"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9926, "high": 31.4328, "low": 30.836, "close": 31.3219, "volume": 40}, "trend_line": 28.857343, "activity_lines": {"activity_5": 30.940327, "activity_10": 30.576115, "activity_20": 29.79347, "activity_30": 29.351286}, "trend_signal": 1, "fair_value": 26.828209, "relative_strength": 1.41587, "rate_of_change": 0.4532753532984369, "market_dynamics": 0.910621, "expectation": {"probability": 60.7513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.046241, "high": 24.637284, "low": 21.625632, "close": 21.625632, "volume": 66939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.155167, "high": 22.600112, "low": 20.553271, "close": 21.835507, "volume": 15781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.105768, "high": 22.105768, "low": 21.813602, "close": 22.027324, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.603826, "high": 22.811269, "low": 21.603826, "close": 22.711216, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.829622, "high": 23.253811, "low": 22.497099, "close": 23.253811, "volume": 8872}, "trend_line": null, "activity_lines": {"activity_5": 22.566169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.290698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.083306, "high": 23.538083, "low": 22.916157, "close": 23.538083, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.981964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.434908, "high": 24.519864, "low": 24.204116, "close": 24.514931, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 23.595878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.786643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.391592, "high": 24.401459, "low": 23.486873, "close": 23.486873, "volume": 17031}, "trend_line": null, "activity_lines": {"activity_5": 23.688478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.024632, "high": 24.024632, "low": 23.746181, "close": 23.784367, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.78294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.632808, "high": 24.127053, "low": 23.632808, "close": 24.127053, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.920086, "activity_10": 23.537279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.258385, "high": 24.510688, "low": 24.079, "close": 24.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.982999, "activity_10": 23.71701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.341269, "high": 24.341269, "low": 24.088078, "close": 24.179645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.043399, "activity_10": 23.870434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.316108, "high": 24.697078, "low": 24.272988, "close": 24.697078, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.29863, "activity_10": 24.075315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.716122, "high": 25.543088, "low": 24.716122, "close": 25.543088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.755183, "activity_10": 24.385476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.179779, "high": 25.62094, "low": 25.179779, "close": 25.402086, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.047487, "activity_10": 24.618511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.396265, "high": 25.396265, "low": 24.834627, "close": 25.103309, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.155197, "activity_10": 24.758163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.987666, "high": 25.857949, "low": 24.987666, "close": 25.781774, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.420775, "activity_10": 24.992714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.698989, "high": 25.698989, "low": 24.666984, "close": 24.666984, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.207947, "activity_10": 25.001543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.938626, "high": 25.03789, "low": 24.876167, "close": 25.000296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.108229, "activity_10": 25.049517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.993488, "high": 26.223822, "low": 24.953131, "close": 25.795983, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 25.309927, "activity_10": 25.220054, "activity_20": 24.686408, "activity_30": null}, "trend_signal": 0, "fair_value": 24.057702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.810981, "high": 26.766022, "low": 25.810981, "close": 26.766022, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.808711, "activity_10": 25.536617, "activity_20": 24.944344, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.618508, "high": 26.799472, "low": 26.605582, "close": 26.660838, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.161587, "activity_10": 25.785201, "activity_20": 25.167783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.493788, "high": 26.805984, "low": 26.493788, "close": 26.805984, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.50424, "activity_10": 26.015062, "activity_20": 25.382069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.712838, "high": 26.992572, "low": 26.497044, "close": 26.75211, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.686335, "activity_10": 26.196785, "activity_20": 25.568467, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.621271, "high": 26.816838, "low": 26.475533, "close": 26.588414, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 26.697077, "activity_10": 26.326762, "activity_20": 25.720034, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.586736, "high": 26.593347, "low": 26.307693, "close": 26.556839, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.644466, "activity_10": 26.429429, "activity_20": 25.852714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.456095, "high": 26.818614, "low": 26.456095, "close": 26.818614, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.693058, "activity_10": 26.553263, "activity_20": 25.99595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.852754, "high": 26.852754, "low": 25.443232, "close": 25.443232, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.272671, "activity_10": 26.408177, "activity_20": 25.997228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.836043, "high": 26.33986, "low": 25.818875, "close": 25.920605, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.102259, "activity_10": 26.335772, "activity_20": 26.034654, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157206, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.238722, "high": 26.56493, "low": 26.238722, "close": 26.56493, "volume": 3}, "trend_line": 24.867721, "activity_lines": {"activity_5": 26.202056, "activity_10": 26.363784, "activity_20": 26.123271, "activity_30": 25.659582}, "trend_signal": 1, "fair_value": 24.867721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.220378, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.532467, "high": 26.532467, "low": 26.035064, "close": 26.121303, "volume": 15}, "trend_line": 25.017577, "activity_lines": {"activity_5": 26.155542, "activity_10": 26.297155, "activity_20": 26.158029, "activity_30": 25.740458}, "trend_signal": 1, "fair_value": 24.908159, "relative_strength": null, "rate_of_change": 0.602612519257393, "market_dynamics": -0.503783, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.083216, "high": 26.094957, "low": 25.826078, "close": 26.031018, "volume": 51}, "trend_line": 25.157427, "activity_lines": {"activity_5": 26.107969, "activity_10": 26.225834, "activity_20": 26.174464, "activity_30": 25.805842}, "trend_signal": 1, "fair_value": 24.943248, "relative_strength": null, "rate_of_change": 0.5590069733771545, "market_dynamics": -0.489144, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.052825, "high": 26.47356, "low": 25.752962, "close": 25.865645, "volume": 790}, "trend_line": 25.285371, "activity_lines": {"activity_5": 26.057778, "activity_10": 26.135895, "activity_20": 26.166332, "activity_30": 25.851533}, "trend_signal": 1, "fair_value": 24.9712, "relative_strength": null, "rate_of_change": 0.5085734721599429, "market_dynamics": -0.43557, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.347324, "high": 26.049273, "low": 25.152447, "close": 25.911527, "volume": 4867}, "trend_line": 25.392048, "activity_lines": {"activity_5": 25.99472, "activity_10": 26.071396, "activity_20": 26.157006, "activity_30": 25.89193}, "trend_signal": 1, "fair_value": 24.998857, "relative_strength": null, "rate_of_change": 0.4218921684004466, "market_dynamics": -0.473502, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.157811, "high": 26.777961, "low": 26.096339, "close": 26.777961, "volume": 309}, "trend_line": 25.50952, "activity_lines": {"activity_5": 26.221079, "activity_10": 26.179714, "activity_20": 26.228443, "activity_30": 25.981344}, "trend_signal": 1, "fair_value": 25.049688, "relative_strength": null, "rate_of_change": 0.4626330258984993, "market_dynamics": -0.447918, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.661726, "high": 26.8791, "low": 26.589499, "close": 26.8791, "volume": 1099}, "trend_line": 25.620887, "activity_lines": {"activity_5": 26.466949, "activity_10": 26.302975, "activity_20": 26.30296, "activity_30": 26.069704}, "trend_signal": 1, "fair_value": 25.100505, "relative_strength": null, "rate_of_change": 0.4365703470704323, "market_dynamics": -0.375472, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.722, "high": 27.7061, "low": 26.722, "close": 27.5642, "volume": 2876}, "trend_line": 25.722529, "activity_lines": {"activity_5": 26.890665, "activity_10": 26.54494, "activity_20": 26.434268, "activity_30": 26.195079}, "trend_signal": 1, "fair_value": 25.167091, "relative_strength": null, "rate_of_change": 0.39671538303885334, "market_dynamics": -0.163032, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5483, "high": 27.5483, "low": 27.3309, "close": 27.4155, "volume": 9}, "trend_line": 25.853484, "activity_lines": {"activity_5": 27.162603, "activity_10": 26.746312, "activity_20": 26.542927, "activity_30": 26.304303}, "trend_signal": 1, "fair_value": 25.22626, "relative_strength": null, "rate_of_change": 0.5091062391260213, "market_dynamics": -0.046121, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5836, "high": 27.5836, "low": 27.4728, "close": 27.5766, "volume": 9}, "trend_line": 25.979891, "activity_lines": {"activity_5": 27.384917, "activity_10": 26.941116, "activity_20": 26.653841, "activity_30": 26.415472}, "trend_signal": 1, "fair_value": 25.286525, "relative_strength": null, "rate_of_change": 0.488936036628552, "market_dynamics": 0.16123, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4752, "high": 27.4752, "low": 27.1502, "close": 27.4252, "volume": 0}, "trend_line": 26.08983, "activity_lines": {"activity_5": 27.44576, "activity_10": 27.078283, "activity_20": 26.738068, "activity_30": 26.508717}, "trend_signal": 1, "fair_value": 25.339992, "relative_strength": null, "rate_of_change": 0.4231695968239462, "market_dynamics": 0.274862, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.8438, "high": 28.3313, "low": 27.7756, "close": 28.3313, "volume": 3}, "trend_line": 26.231573, "activity_lines": {"activity_5": 27.765487, "activity_10": 27.364555, "activity_20": 26.900831, "activity_30": 26.653328}, "trend_signal": 1, "fair_value": 25.412951, "relative_strength": null, "rate_of_change": 0.5432883234578445, "market_dynamics": 0.337271, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1548, "high": 28.4878, "low": 28.0461, "close": 28.3348, "volume": 26}, "trend_line": 26.370078, "activity_lines": {"activity_5": 27.989567, "activity_10": 27.611281, "activity_20": 27.056475, "activity_30": 26.78902}, "trend_signal": 1, "fair_value": 25.482519, "relative_strength": null, "rate_of_change": 0.5280087473213999, "market_dynamics": 0.541865, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.8624, "high": 28.72, "low": 27.8624, "close": 28.2094, "volume": 332}, "trend_line": 26.487155, "activity_lines": {"activity_5": 28.120473, "activity_10": 27.793321, "activity_20": 27.192204, "activity_30": 26.907686}, "trend_signal": 1, "fair_value": 25.545934, "relative_strength": null, "rate_of_change": 0.44397669206743295, "market_dynamics": 0.685044, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.3023, "high": 28.3023, "low": 28.1028, "close": 28.2095, "volume": 212}, "trend_line": 26.576036, "activity_lines": {"activity_5": 28.198487, "activity_10": 27.932765, "activity_20": 27.321259, "activity_30": 27.018805}, "trend_signal": 1, "fair_value": 25.60647, "relative_strength": null, "rate_of_change": 0.3355626529160912, "market_dynamics": 0.806889, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4316, "high": 29.2952, "low": 28.4316, "close": 29.2952, "volume": 61}, "trend_line": 26.705806, "activity_lines": {"activity_5": 28.596207, "activity_10": 28.227827, "activity_20": 27.546775, "activity_30": 27.194235}, "trend_signal": 1, "fair_value": 25.688442, "relative_strength": null, "rate_of_change": 0.4882970507716073, "market_dynamics": 0.845888, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.125, "high": 29.2911, "low": 28.864, "close": 29.1713, "volume": 5}, "trend_line": 26.841406, "activity_lines": {"activity_5": 28.82796, "activity_10": 28.454595, "activity_20": 27.747602, "activity_30": 27.353299}, "trend_signal": 1, "fair_value": 25.764156, "relative_strength": null, "rate_of_change": 0.5077547556512624, "market_dynamics": 0.844934, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.155, "high": 29.4513, "low": 29.155, "close": 29.4513, "volume": 1744}, "trend_line": 26.963724, "activity_lines": {"activity_5": 29.097047, "activity_10": 28.690595, "activity_20": 27.962645, "activity_30": 27.52168}, "trend_signal": 1, "fair_value": 25.842606, "relative_strength": null, "rate_of_change": 0.4557063814019278, "market_dynamics": 0.898728, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.7864, "high": 29.2307, "low": 28.77, "close": 28.8142, "volume": 522}, "trend_line": 27.101964, "activity_lines": {"activity_5": 29.079333, "activity_10": 28.776447, "activity_20": 28.104475, "activity_30": 27.641065}, "trend_signal": 1, "fair_value": 25.904514, "relative_strength": null, "rate_of_change": 0.5126888259203355, "market_dynamics": 0.926133, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.78, "high": 28.886, "low": 27.786, "close": 27.786, "volume": 313}, "trend_line": 27.194821, "activity_lines": {"activity_5": 28.678567, "activity_10": 28.649924, "activity_20": 28.132329, "activity_30": 27.685197}, "trend_signal": 1, "fair_value": 25.942912, "relative_strength": null, "rate_of_change": 0.34262092592257226, "market_dynamics": 0.621723, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7291, "high": 27.74, "low": 26.8877, "close": 26.8877, "volume": 2555}, "trend_line": 27.231211, "activity_lines": {"activity_5": 28.0066, "activity_10": 28.356265, "activity_20": 28.065749, "activity_30": 27.665382}, "trend_signal": 1, "fair_value": 25.961808, "relative_strength": null, "rate_of_change": 0.13381224314731566, "market_dynamics": 0.289626, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.04, "high": 27.1685, "low": 26.4379, "close": 26.4379, "volume": 1165}, "trend_line": 27.220274, "activity_lines": {"activity_5": 27.3452, "activity_10": 27.990598, "activity_20": 27.954793, "activity_30": 27.614201}, "trend_signal": 1, "fair_value": 25.971143, "relative_strength": null, "rate_of_change": -0.0401634727151812, "market_dynamics": -0.125178, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.99, "high": 27.3132, "low": 26.8134, "close": 26.8134, "volume": 403}, "trend_line": 27.225359, "activity_lines": {"activity_5": 26.991193, "activity_10": 27.727629, "activity_20": 27.878091, "activity_30": 27.587951}, "trend_signal": 0, "fair_value": 25.98734, "relative_strength": 4.246517, "rate_of_change": 0.018680928781250022, "market_dynamics": -0.523902, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.7904, "high": 27.4466, "low": 26.7904, "close": 27.4466, "volume": 1}, "trend_line": 27.246713, "activity_lines": {"activity_5": 27.024113, "activity_10": 27.607449, "activity_20": 27.857968, "activity_30": 27.602225}, "trend_signal": 0, "fair_value": 26.014873, "relative_strength": 2.816467, "rate_of_change": 0.07843422744213864, "market_dynamics": -0.633538, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.44, "high": 28.3444, "low": 27.37, "close": 28.1594, "volume": 905}, "trend_line": 27.293623, "activity_lines": {"activity_5": 27.385807, "activity_10": 27.630738, "activity_20": 27.898203, "activity_30": 27.661108}, "trend_signal": 1, "fair_value": 26.054587, "relative_strength": 1.076638, "rate_of_change": 0.17216755650489088, "market_dynamics": -0.617184, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4475, "high": 29.05, "low": 28.3822, "close": 28.9584, "volume": 530}, "trend_line": 27.372622, "activity_lines": {"activity_5": 27.98894, "activity_10": 27.800211, "activity_20": 28.003829, "activity_30": 27.768513}, "trend_signal": 1, "fair_value": 26.107383, "relative_strength": -1.892173, "rate_of_change": 0.2894412368779315, "market_dynamics": -0.546543, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1175, "high": 29.1175, "low": 28.6266, "close": 28.6266, "volume": 2297}, "trend_line": 27.441615, "activity_lines": {"activity_5": 28.343427, "activity_10": 27.91548, "activity_20": 28.067472, "activity_30": 27.849414}, "trend_signal": 1, "fair_value": 26.152369, "relative_strength": -4.901505, "rate_of_change": 0.2520511188149932, "market_dynamics": -0.354449, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 29.0511, "low": 28.6974, "close": 28.9524, "volume": 2587}, "trend_line": 27.512741, "activity_lines": {"activity_5": 28.6606, "activity_10": 28.099889, "activity_20": 28.153822, "activity_30": 27.946884}, "trend_signal": 1, "fair_value": 26.201493, "relative_strength": -5.091207, "rate_of_change": 0.2591902845368233, "market_dynamics": -0.112596, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6643, "high": 29.2012, "low": 28.6643, "close": 29.0736, "volume": 174}, "trend_line": 27.633753, "activity_lines": {"activity_5": 28.875573, "activity_10": 28.315405, "activity_20": 28.245104, "activity_30": 28.047585}, "trend_signal": 1, "fair_value": 26.251012, "relative_strength": -9.372395, "rate_of_change": 0.43983985456047564, "market_dynamics": -0.058427, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.89, "high": 28.8901, "low": 28.4859, "close": 28.4859, "volume": 2008}, "trend_line": 27.719263, "activity_lines": {"activity_5": 28.78618, "activity_10": 28.419351, "activity_20": 28.27252, "activity_30": 28.102562}, "trend_signal": 1, "fair_value": 26.288891, "relative_strength": -10.649625, "rate_of_change": 0.3094404151329096, "market_dynamics": 0.006488, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.8716, "high": 29.4344, "low": 28.6368, "close": 29.4344, "volume": 2}, "trend_line": 27.814912, "activity_lines": {"activity_5": 28.991187, "activity_10": 28.683025, "activity_20": 28.385938, "activity_30": 28.213216}, "trend_signal": 1, "fair_value": 26.341316, "relative_strength": -8.576299, "rate_of_change": 0.34506328685578, "market_dynamics": 0.009053, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5928, "high": 29.72, "low": 29.5435, "close": 29.5435, "volume": 584}, "trend_line": 27.928985, "activity_lines": {"activity_5": 29.200827, "activity_10": 28.920233, "activity_20": 28.50018, "activity_30": 28.324738}, "trend_signal": 1, "fair_value": 26.393811, "relative_strength": -10.590035, "rate_of_change": 0.4101145457515782, "market_dynamics": 0.019617, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.5981, "high": 30.0745, "low": 29.5981, "close": 29.8823, "volume": 44}, "trend_line": 28.057361, "activity_lines": {"activity_5": 29.462273, "activity_10": 29.162575, "activity_20": 28.640915, "activity_30": 28.450758}, "trend_signal": 1, "fair_value": 26.450077, "relative_strength": -5.164753, "rate_of_change": 0.4596515054163242, "market_dynamics": 0.191231, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9727, "high": 30.6537, "low": 29.9727, "close": 30.6537, "volume": 47}, "trend_line": 28.216963, "activity_lines": {"activity_5": 29.91886, "activity_10": 29.489373, "activity_20": 28.847749, "activity_30": 28.618264}, "trend_signal": 1, "fair_value": 26.516801, "relative_strength": -4.774228, "rate_of_change": 0.5688418094631195, "market_dynamics": 0.421764, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.74, "high": 30.74, "low": 29.875, "close": 30.0272, "volume": 1792}, "trend_line": 28.354152, "activity_lines": {"activity_5": 30.061273, "activity_10": 29.643951, "activity_20": 28.983276, "activity_30": 28.735054}, "trend_signal": 1, "fair_value": 26.571651, "relative_strength": -8.931992, "rate_of_change": 0.48619335822923015, "market_dynamics": 0.702915, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.06, "high": 30.6898, "low": 30.06, "close": 30.6898, "volume": 41}, "trend_line": 28.484547, "activity_lines": {"activity_5": 30.3218, "activity_10": 29.885042, "activity_20": 29.173252, "activity_30": 28.885741}, "trend_signal": 1, "fair_value": 26.635007, "relative_strength": -2.462236, "rate_of_change": 0.4598797382478589, "market_dynamics": 0.871486, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6399, "high": 30.7946, "low": 30.5862, "close": 30.7946, "volume": 45}, "trend_line": 28.615063, "activity_lines": {"activity_5": 30.533567, "activity_10": 30.113707, "activity_20": 29.366568, "activity_30": 29.034776}, "trend_signal": 1, "fair_value": 26.698032, "relative_strength": -2.843489, "rate_of_change": 0.45819931768618294, "market_dynamics": 0.975121, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9066, "high": 30.9262, "low": 30.4683, "close": 30.9262, "volume": 63}, "trend_line": 28.72713, "activity_lines": {"activity_5": 30.705793, "activity_10": 30.326882, "activity_20": 29.564688, "activity_30": 29.183882}, "trend_signal": 1, "fair_value": 26.761139, "relative_strength": -4.024362, "rate_of_change": 0.3916363909455649, "market_dynamics": 0.972707, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9926, "high": 31.4328, "low": 30.836, "close": 31.3219, "volume": 40}, "trend_line": 28.857343, "activity_lines": {"activity_5": 30.940327, "activity_10": 30.576115, "activity_20": 29.79347, "activity_30": 29.351286}, "trend_signal": 1, "fair_value": 26.828209, "relative_strength": 1.41587, "rate_of_change": 0.4532753532984369, "market_dynamics": 0.910621, "expectation": {"probability": 60.7513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c21366ae-112c-47ca-be50-d59561dbb964/", "share_image": "https://sharemaestro.com/terminal/c21366ae-112c-47ca-be50-d59561dbb964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}