{"ticker": {"uuid": "c21366ae-112c-47ca-be50-d59561dbb964", "symbol": "HWSM", "name": "HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWSM rose 9.88%, moving from 26.89 to 29.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.54"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5928, "high": 29.72, "low": 29.5435, "close": 29.5435, "volume": 584}, "trend_line": 27.928983, "activity_lines": {"activity_5": 29.200827, "activity_10": 28.920233, "activity_20": 28.50018, "activity_30": 28.324738}, "trend_signal": 1, "fair_value": 26.473278, "relative_strength": -10.677992, "rate_of_change": 0.41011457524039313, "market_dynamics": 0.032471, "expectation": {"probability": 54.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 21.15516, "high": 22.600105, "low": 20.553264, "close": 21.8355, "volume": 15781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.105744, "high": 22.105744, "low": 21.813578, "close": 22.0273, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.603811, "high": 22.811253, "low": 21.603811, "close": 22.7112, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.191333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.829611, "high": 23.2538, "low": 22.497089, "close": 23.2538, "volume": 8872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.083323, "high": 23.5381, "low": 22.916173, "close": 23.5381, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.98196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.434878, "high": 24.519834, "low": 24.204085, "close": 24.5149, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 23.595867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.39162, "high": 24.401487, "low": 23.4869, "close": 23.4869, "volume": 17031}, "trend_line": null, "activity_lines": {"activity_5": 23.68848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.024665, "high": 24.024665, "low": 23.746214, "close": 23.7844, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.782953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.632854, "high": 24.1271, "low": 23.632854, "close": 24.1271, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.920113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.253244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.258385, "high": 24.510688, "low": 24.079, "close": 24.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.98302, "activity_10": 23.717022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.341224, "high": 24.341224, "low": 24.088033, "close": 24.1796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.0434, "activity_10": 23.870436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.316129, "high": 24.6971, "low": 24.27301, "close": 24.6971, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.298633, "activity_10": 24.075322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.716134, "high": 25.5431, "low": 24.716134, "close": 25.5431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.755187, "activity_10": 24.385484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.179793, "high": 25.620953, "low": 25.179793, "close": 25.4021, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.047493, "activity_10": 24.61852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.396256, "high": 25.396256, "low": 24.834618, "close": 25.1033, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.1552, "activity_10": 24.758169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.987691, "high": 25.857974, "low": 24.987691, "close": 25.7818, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.420787, "activity_10": 24.992724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.699006, "high": 25.699006, "low": 24.667, "close": 24.667, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.20796, "activity_10": 25.001553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.93863, "high": 25.037894, "low": 24.876171, "close": 25.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.10824, "activity_10": 25.049525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.993504, "high": 26.22384, "low": 24.953148, "close": 25.796, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 25.30994, "activity_10": 25.220064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.810959, "high": 26.766, "low": 25.810959, "close": 26.766, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.808713, "activity_10": 25.536622, "activity_20": 24.94435, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.61847, "high": 26.799433, "low": 26.605544, "close": 26.6608, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.161573, "activity_10": 25.785198, "activity_20": 25.167785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.493803, "high": 26.806, "low": 26.493803, "close": 26.806, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.504233, "activity_10": 26.015062, "activity_20": 25.382072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.712829, "high": 26.992562, "low": 26.497034, "close": 26.7521, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.686327, "activity_10": 26.196782, "activity_20": 25.56847, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.621258, "high": 26.816824, "low": 26.47552, "close": 26.5884, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 26.697067, "activity_10": 26.326756, "activity_20": 25.720034, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.586697, "high": 26.593308, "low": 26.307655, "close": 26.5568, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.644447, "activity_10": 26.429416, "activity_20": 25.85271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.456081, "high": 26.8186, "low": 26.456081, "close": 26.8186, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.69304, "activity_10": 26.553249, "activity_20": 25.995945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.85272, "high": 26.85272, "low": 25.4432, "close": 25.4432, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.272647, "activity_10": 26.408158, "activity_20": 25.99722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.836039, "high": 26.339855, "low": 25.81887, "close": 25.9206, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.10224, "activity_10": 26.335755, "activity_20": 26.034645, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.238692, "high": 26.5649, "low": 26.238692, "close": 26.5649, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.202033, "activity_10": 26.363764, "activity_20": 26.12326, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330017, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.532464, "high": 26.532464, "low": 26.035061, "close": 26.1213, "volume": 15}, "trend_line": 25.017573, "activity_lines": {"activity_5": 26.155527, "activity_10": 26.297138, "activity_20": 26.158018, "activity_30": 25.740452}, "trend_signal": 1, "fair_value": 25.017573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477842, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.083197, "high": 26.094939, "low": 25.826059, "close": 26.031, "volume": 51}, "trend_line": 25.157423, "activity_lines": {"activity_5": 26.107953, "activity_10": 26.225816, "activity_20": 26.174451, "activity_30": 25.805834}, "trend_signal": 1, "fair_value": 25.050265, "relative_strength": null, "rate_of_change": 0.5590070627554588, "market_dynamics": -0.465451, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.052779, "high": 26.473514, "low": 25.752917, "close": 25.8656, "volume": 790}, "trend_line": 25.285367, "activity_lines": {"activity_5": 26.057753, "activity_10": 26.135873, "activity_20": 26.166316, "activity_30": 25.851523}, "trend_signal": 1, "fair_value": 25.075744, "relative_strength": null, "rate_of_change": 0.5085735530224991, "market_dynamics": -0.410579, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.347297, "high": 26.049245, "low": 25.152421, "close": 25.9115, "volume": 4867}, "trend_line": 25.392043, "activity_lines": {"activity_5": 25.994693, "activity_10": 26.071373, "activity_20": 26.156988, "activity_30": 25.891918}, "trend_signal": 1, "fair_value": 25.10107, "relative_strength": null, "rate_of_change": 0.4218882802847996, "market_dynamics": -0.445279, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.157849, "high": 26.778, "low": 26.096376, "close": 26.778, "volume": 309}, "trend_line": 25.509517, "activity_lines": {"activity_5": 26.221073, "activity_10": 26.179702, "activity_20": 26.22843, "activity_30": 25.981335}, "trend_signal": 1, "fair_value": 25.150391, "relative_strength": null, "rate_of_change": 0.46264099347972065, "market_dynamics": -0.418345, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0207, "high": 27.0207, "low": 26.82, "close": 26.8791, "volume": 1099}, "trend_line": 25.620883, "activity_lines": {"activity_5": 26.466947, "activity_10": 26.302965, "activity_20": 26.302948, "activity_30": 26.069695}, "trend_signal": 1, "fair_value": 25.199783, "relative_strength": null, "rate_of_change": 0.4365664783069013, "market_dynamics": -0.342953, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.722, "high": 27.7061, "low": 26.722, "close": 27.5642, "volume": 2876}, "trend_line": 25.722527, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.544933, "activity_20": 26.434257, "activity_30": 26.195071}, "trend_signal": 1, "fair_value": 25.265461, "relative_strength": null, "rate_of_change": 0.39672325110731077, "market_dynamics": -0.134066, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5483, "high": 27.5483, "low": 27.3309, "close": 27.4155, "volume": 9}, "trend_line": 25.85348, "activity_lines": {"activity_5": 27.162607, "activity_10": 26.746307, "activity_20": 26.542917, "activity_30": 26.304295}, "trend_signal": 1, "fair_value": 25.32357, "relative_strength": null, "rate_of_change": 0.5090985034246505, "market_dynamics": -0.021594, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5836, "high": 27.5836, "low": 27.4728, "close": 27.5766, "volume": 9}, "trend_line": 25.979887, "activity_lines": {"activity_5": 27.38492, "activity_10": 26.941113, "activity_20": 26.653832, "activity_30": 26.415464}, "trend_signal": 1, "fair_value": 25.382861, "relative_strength": null, "rate_of_change": 0.48893611227579564, "market_dynamics": 0.181629, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4752, "high": 27.4752, "low": 27.1502, "close": 27.4252, "volume": 0}, "trend_line": 26.089823, "activity_lines": {"activity_5": 27.44576, "activity_10": 27.078282, "activity_20": 26.73806, "activity_30": 26.50871}, "trend_signal": 1, "fair_value": 25.435228, "relative_strength": null, "rate_of_change": 0.4231581145830141, "market_dynamics": 0.292312, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.8438, "high": 28.3313, "low": 27.7756, "close": 28.3313, "volume": 3}, "trend_line": 26.231567, "activity_lines": {"activity_5": 27.765487, "activity_10": 27.364555, "activity_20": 26.900824, "activity_30": 26.653321}, "trend_signal": 1, "fair_value": 25.50763, "relative_strength": null, "rate_of_change": 0.543292302136351, "market_dynamics": 0.35374, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1548, "high": 28.4878, "low": 28.0461, "close": 28.3348, "volume": 26}, "trend_line": 26.370073, "activity_lines": {"activity_5": 27.989567, "activity_10": 27.611282, "activity_20": 27.056469, "activity_30": 26.789014}, "trend_signal": 1, "fair_value": 25.576585, "relative_strength": null, "rate_of_change": 0.5280126802947118, "market_dynamics": 0.528167, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.8624, "high": 28.72, "low": 27.8624, "close": 28.2094, "volume": 332}, "trend_line": 26.48715, "activity_lines": {"activity_5": 28.120473, "activity_10": 27.793322, "activity_20": 27.192199, "activity_30": 26.90768}, "trend_signal": 1, "fair_value": 25.639271, "relative_strength": null, "rate_of_change": 0.4439767762493427, "market_dynamics": 0.646054, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.3023, "high": 28.3023, "low": 28.1028, "close": 28.2095, "volume": 212}, "trend_line": 26.57603, "activity_lines": {"activity_5": 28.198487, "activity_10": 27.932765, "activity_20": 27.321255, "activity_30": 27.018799}, "trend_signal": 1, "fair_value": 25.699044, "relative_strength": null, "rate_of_change": 0.33555894084489885, "market_dynamics": 0.760316, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4316, "high": 29.2952, "low": 28.4316, "close": 29.2952, "volume": 61}, "trend_line": 26.7058, "activity_lines": {"activity_5": 28.596207, "activity_10": 28.227827, "activity_20": 27.546772, "activity_30": 27.194229}, "trend_signal": 1, "fair_value": 25.780775, "relative_strength": null, "rate_of_change": 0.4882971610131408, "market_dynamics": 0.771227, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.125, "high": 29.2911, "low": 28.864, "close": 29.1713, "volume": 5}, "trend_line": 26.8414, "activity_lines": {"activity_5": 28.82796, "activity_10": 28.454595, "activity_20": 27.747599, "activity_30": 27.353294}, "trend_signal": 1, "fair_value": 25.85612, "relative_strength": null, "rate_of_change": 0.5077548697286738, "market_dynamics": 0.770273, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.155, "high": 29.4513, "low": 29.155, "close": 29.4513, "volume": 1744}, "trend_line": 26.963717, "activity_lines": {"activity_5": 29.097047, "activity_10": 28.690595, "activity_20": 27.962643, "activity_30": 27.521675}, "trend_signal": 1, "fair_value": 25.934276, "relative_strength": null, "rate_of_change": 0.45570275768029567, "market_dynamics": 0.820097, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.7864, "high": 29.2307, "low": 28.77, "close": 28.8142, "volume": 522}, "trend_line": 27.101957, "activity_lines": {"activity_5": 29.079333, "activity_10": 28.776447, "activity_20": 28.104474, "activity_30": 27.641061}, "trend_signal": 1, "fair_value": 25.995551, "relative_strength": null, "rate_of_change": 0.51268895901852, "market_dynamics": 0.847706, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.78, "high": 28.886, "low": 27.786, "close": 27.786, "volume": 313}, "trend_line": 27.194813, "activity_lines": {"activity_5": 28.678567, "activity_10": 28.649924, "activity_20": 28.132329, "activity_30": 27.685192}, "trend_signal": 1, "fair_value": 26.032852, "relative_strength": null, "rate_of_change": 0.3426173246456009, "market_dynamics": 0.569407, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7291, "high": 27.74, "low": 26.8877, "close": 26.8877, "volume": 2555}, "trend_line": 27.231203, "activity_lines": {"activity_5": 28.0066, "activity_10": 28.356265, "activity_20": 28.065748, "activity_30": 27.665379}, "trend_signal": 1, "fair_value": 26.050298, "relative_strength": null, "rate_of_change": 0.13381228251137747, "market_dynamics": 0.268739, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.04, "high": 27.1685, "low": 26.4379, "close": 26.4379, "volume": 1165}, "trend_line": 27.220267, "activity_lines": {"activity_5": 27.3452, "activity_10": 27.990598, "activity_20": 27.954792, "activity_30": 27.614198}, "trend_signal": 1, "fair_value": 26.05805, "relative_strength": null, "rate_of_change": -0.04015981225655343, "market_dynamics": -0.116676, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.99, "high": 27.3132, "low": 26.8134, "close": 26.8134, "volume": 403}, "trend_line": 27.225353, "activity_lines": {"activity_5": 26.991193, "activity_10": 27.727629, "activity_20": 27.878091, "activity_30": 27.587948}, "trend_signal": 0, "fair_value": 26.072861, "relative_strength": null, "rate_of_change": 0.018684607318504964, "market_dynamics": -0.508448, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7904, "high": 27.4466, "low": 26.7904, "close": 27.4466, "volume": 1}, "trend_line": 27.246707, "activity_lines": {"activity_5": 27.024113, "activity_10": 27.607449, "activity_20": 27.857969, "activity_30": 27.602222}, "trend_signal": 0, "fair_value": 26.099279, "relative_strength": 2.816478, "rate_of_change": 0.07843424472770773, "market_dynamics": -0.61641, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.44, "high": 28.3444, "low": 27.37, "close": 28.1594, "volume": 905}, "trend_line": 27.293617, "activity_lines": {"activity_5": 27.385807, "activity_10": 27.630738, "activity_20": 27.898203, "activity_30": 27.661106}, "trend_signal": 1, "fair_value": 26.138149, "relative_strength": 1.076649, "rate_of_change": 0.17216759441792526, "market_dynamics": -0.604025, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4475, "high": 29.05, "low": 28.3822, "close": 28.9584, "volume": 530}, "trend_line": 27.372617, "activity_lines": {"activity_5": 27.98894, "activity_10": 27.800211, "activity_20": 28.003829, "activity_30": 27.768511}, "trend_signal": 1, "fair_value": 26.190376, "relative_strength": -1.892165, "rate_of_change": 0.2894449643665793, "market_dynamics": -0.536738, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1175, "high": 29.1175, "low": 28.6266, "close": 28.6266, "volume": 2297}, "trend_line": 27.44161, "activity_lines": {"activity_5": 28.343427, "activity_10": 27.91548, "activity_20": 28.067472, "activity_30": 27.849413}, "trend_signal": 1, "fair_value": 26.234671, "relative_strength": -5.004303, "rate_of_change": 0.2520511648557351, "market_dynamics": -0.344878, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 29.0511, "low": 28.6974, "close": 28.9524, "volume": 2587}, "trend_line": 27.512737, "activity_lines": {"activity_5": 28.6606, "activity_10": 28.099889, "activity_20": 28.153822, "activity_30": 27.946884}, "trend_signal": 1, "fair_value": 26.283202, "relative_strength": -5.191892, "rate_of_change": 0.2591939758636633, "market_dynamics": -0.101772, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6643, "high": 29.2012, "low": 28.6643, "close": 29.0736, "volume": 174}, "trend_line": 27.63375, "activity_lines": {"activity_5": 28.875573, "activity_10": 28.315405, "activity_20": 28.245104, "activity_30": 28.047585}, "trend_signal": 1, "fair_value": 26.332156, "relative_strength": -9.466787, "rate_of_change": 0.4398435531877392, "market_dynamics": -0.044164, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.89, "high": 28.8901, "low": 28.4859, "close": 28.4859, "volume": 2008}, "trend_line": 27.71926, "activity_lines": {"activity_5": 28.78618, "activity_10": 28.419351, "activity_20": 28.27252, "activity_30": 28.102562}, "trend_signal": 1, "fair_value": 26.36929, "relative_strength": -10.740984, "rate_of_change": 0.30944044872664517, "market_dynamics": 0.021955, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.8716, "high": 29.4344, "low": 28.6368, "close": 29.4344, "volume": 2}, "trend_line": 27.81491, "activity_lines": {"activity_5": 28.991187, "activity_10": 28.683025, "activity_20": 28.385938, "activity_30": 28.213216}, "trend_signal": 1, "fair_value": 26.421241, "relative_strength": -8.667992, "rate_of_change": 0.3450669318012194, "market_dynamics": 0.025482, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5928, "high": 29.72, "low": 29.5435, "close": 29.5435, "volume": 584}, "trend_line": 27.928983, "activity_lines": {"activity_5": 29.200827, "activity_10": 28.920233, "activity_20": 28.50018, "activity_30": 28.324738}, "trend_signal": 1, "fair_value": 26.473278, "relative_strength": -10.677992, "rate_of_change": 0.41011457524039313, "market_dynamics": 0.032471, "expectation": {"probability": 54.5299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c21366ae-112c-47ca-be50-d59561dbb964/", "share_image": "https://sharemaestro.com/terminal/c21366ae-112c-47ca-be50-d59561dbb964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}