{"ticker": {"uuid": "c215387b-ca9d-4e78-9a44-361be65996c5", "symbol": "4569", "name": "Sixxon Tech. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4569 fell 9.60%, moving from 176.99 to 160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.36 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.36"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 165.220807, "high": 171.59431, "low": 158.0, "close": 160.0, "volume": 314142}, "trend_line": 160.340192, "activity_lines": {"activity_5": 157.956837, "activity_10": 160.599006, "activity_20": 166.126692, "activity_30": 164.31358}, "trend_signal": 0, "fair_value": 137.109104, "relative_strength": -28.364444, "rate_of_change": 0.33082287777051894, "market_dynamics": -0.856163, "expectation": {"probability": 48.6663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 91.835462, "high": 91.835462, "low": 86.497246, "close": 86.497246, "volume": 515294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.166352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.049594, "high": 85.049594, "low": 76.906544, "close": 81.792374, "volume": 356000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.708359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.620893, "high": 84.687683, "low": 79.620893, "close": 84.144814, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.067473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.692413, "high": 87.311551, "low": 82.968582, "close": 85.954376, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 85.10388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.044853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.144815, "high": 86.406771, "low": 83.240023, "close": 84.959114, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 84.741967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.863897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.325761, "high": 92.287859, "low": 84.325761, "close": 90.025902, "volume": 162000}, "trend_line": null, "activity_lines": {"activity_5": 86.527406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.458469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.754464, "high": 95.454595, "low": 87.040112, "close": 94.549812, "volume": 265000}, "trend_line": null, "activity_lines": {"activity_5": 89.585572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.469887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.835457, "high": 92.28786, "low": 90.025903, "close": 90.478294, "volume": 176000}, "trend_line": null, "activity_lines": {"activity_5": 90.436069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.804154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.383071, "high": 91.383071, "low": 88.487762, "close": 89.392555, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": 90.50242, "activity_10": 88.747689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.962994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.763938, "high": 89.211592, "low": 87.31155, "close": 88.578247, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 90.068124, "activity_10": 88.859553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.018926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.321034, "high": 87.763945, "low": 85.321034, "close": 86.135323, "volume": 89000}, "trend_line": null, "activity_lines": {"activity_5": 88.578245, "activity_10": 88.586471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.86196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.044846, "high": 87.582988, "low": 85.049591, "close": 85.411507, "volume": 71010}, "trend_line": null, "activity_lines": {"activity_5": 87.106465, "activity_10": 88.188367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.673463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.411509, "high": 86.225815, "low": 82.787637, "close": 83.420982, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 85.580397, "activity_10": 87.362546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.369715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.321034, "high": 85.954373, "low": 83.240031, "close": 84.687675, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 84.947048, "activity_10": 86.780194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.190912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.96386, "high": 85.049585, "low": 78.263714, "close": 81.792374, "volume": 252000}, "trend_line": null, "activity_lines": {"activity_5": 83.662257, "activity_10": 85.694455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.853503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.520936, "high": 81.973328, "low": 78.71611, "close": 81.882851, "volume": 244098}, "trend_line": null, "activity_lines": {"activity_5": 82.860016, "activity_10": 84.682743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.561112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.973327, "high": 82.787635, "low": 80.435199, "close": 81.882851, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 82.341274, "activity_10": 83.819086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.301209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.61615, "high": 81.79238, "low": 78.535159, "close": 79.078033, "volume": 176006}, "trend_line": null, "activity_lines": {"activity_5": 81.122836, "activity_10": 82.675771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.921041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.254239, "high": 85.41151, "low": 80.163762, "close": 83.511467, "volume": 338000}, "trend_line": null, "activity_lines": {"activity_5": 81.67174, "activity_10": 82.545813, "activity_20": 84.690265, "activity_30": null}, "trend_signal": 0, "fair_value": 85.800563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.506724, "high": 84.506724, "low": 81.882852, "close": 83.511467, "volume": 121050}, "trend_line": null, "activity_lines": {"activity_5": 82.299057, "activity_10": 82.522783, "activity_20": 84.472256, "activity_30": null}, "trend_signal": 0, "fair_value": 85.691558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.511464, "high": 84.144814, "low": 81.973332, "close": 84.144814, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 83.022884, "activity_10": 82.70703, "activity_20": 84.354204, "activity_30": null}, "trend_signal": 0, "fair_value": 85.621252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.240029, "high": 84.597195, "low": 81.520945, "close": 82.425728, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 83.022884, "activity_10": 82.614908, "activity_20": 84.083631, "activity_30": null}, "trend_signal": 0, "fair_value": 85.482316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.425728, "high": 83.149551, "low": 80.073289, "close": 80.525681, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 82.353344, "activity_10": 82.231609, "activity_20": 83.629085, "activity_30": null}, "trend_signal": 0, "fair_value": 85.275789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.525681, "high": 80.525681, "low": 78.354196, "close": 78.535156, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 80.923786, "activity_10": 81.539038, "activity_20": 83.0022, "activity_30": null}, "trend_signal": 0, "fair_value": 85.006164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.62564, "high": 81.611418, "low": 78.62564, "close": 80.887589, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 80.610125, "activity_10": 81.386047, "activity_20": 82.634686, "activity_30": null}, "trend_signal": 0, "fair_value": 84.847757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.34472, "high": 83.692421, "low": 80.34472, "close": 83.692421, "volume": 41011}, "trend_line": null, "activity_lines": {"activity_5": 81.406335, "activity_10": 81.759475, "activity_20": 82.553686, "activity_30": null}, "trend_signal": 0, "fair_value": 84.804967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.706637, "high": 81.61142, "low": 80.706637, "close": 81.520943, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 81.508877, "activity_10": 81.705189, "activity_20": 82.296039, "activity_30": null}, "trend_signal": 0, "fair_value": 84.68768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.335242, "high": 83.330502, "low": 80.978074, "close": 81.520943, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 81.671739, "activity_10": 81.657482, "activity_20": 82.100433, "activity_30": null}, "trend_signal": 0, "fair_value": 84.578483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112572, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.430458, "high": 82.516195, "low": 80.344729, "close": 81.249512, "volume": 55000}, "trend_line": 84.467517, "activity_lines": {"activity_5": 81.677773, "activity_10": 81.516008, "activity_20": 81.921632, "activity_30": 83.072304}, "trend_signal": 0, "fair_value": 84.467517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170101, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.887596, "high": 81.430466, "low": 80.344719, "close": 81.339981, "volume": 37000}, "trend_line": 84.117668, "activity_lines": {"activity_5": 81.533006, "activity_10": 81.432109, "activity_20": 81.790222, "activity_30": 82.870527}, "trend_signal": 0, "fair_value": 84.366629, "relative_strength": null, "rate_of_change": -0.4141817025354327, "market_dynamics": 0.157674, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.339987, "high": 81.430463, "low": 78.263718, "close": 78.354195, "volume": 121200}, "trend_line": 83.846233, "activity_lines": {"activity_5": 80.362818, "activity_10": 80.844821, "activity_20": 81.408921, "activity_30": 82.49869}, "trend_signal": 0, "fair_value": 84.17874, "relative_strength": null, "rate_of_change": -0.3226848847022207, "market_dynamics": 0.137521, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.80185, "high": 81.882851, "low": 78.535161, "close": 80.344727, "volume": 112106}, "trend_line": 83.797978, "activity_lines": {"activity_5": 80.212022, "activity_10": 80.724732, "activity_20": 81.254246, "activity_30": 82.272787}, "trend_signal": 0, "fair_value": 84.062558, "relative_strength": null, "rate_of_change": -0.05755178053138952, "market_dynamics": 0.182239, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.801844, "high": 82.787633, "low": 79.801844, "close": 81.701897, "volume": 110000}, "trend_line": 83.716547, "activity_lines": {"activity_5": 80.59203, "activity_10": 80.889238, "activity_20": 81.252953, "activity_30": 82.137556}, "trend_signal": 0, "fair_value": 83.993127, "relative_strength": null, "rate_of_change": -0.09717537575906059, "market_dynamics": 0.276005, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.701898, "high": 86.768682, "low": 81.43046, "close": 85.049591, "volume": 202020}, "trend_line": 83.686388, "activity_lines": {"activity_5": 82.075873, "activity_10": 81.64103, "activity_20": 81.578675, "activity_30": 82.223558}, "trend_signal": 0, "fair_value": 84.023311, "relative_strength": null, "rate_of_change": -0.03602513610602192, "market_dynamics": 0.606654, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.049593, "high": 86.768684, "low": 85.049593, "close": 86.135323, "volume": 40020}, "trend_line": 83.725595, "activity_lines": {"activity_5": 83.668288, "activity_10": 82.471783, "activity_20": 82.006076, "activity_30": 82.381554}, "trend_signal": 0, "fair_value": 84.081978, "relative_strength": null, "rate_of_change": 0.04684991303484703, "market_dynamics": 0.919453, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.40677, "high": 88.668727, "low": 85.954376, "close": 88.125862, "volume": 97060}, "trend_line": 83.66226, "activity_lines": {"activity_5": 85.604526, "activity_10": 83.569039, "activity_20": 82.602372, "activity_30": 82.665442}, "trend_signal": 0, "fair_value": 84.191273, "relative_strength": null, "rate_of_change": -0.07564592404508447, "market_dynamics": 1.237264, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.954377, "high": 86.949637, "low": 84.325765, "close": 86.406769, "volume": 62321}, "trend_line": 83.390825, "activity_lines": {"activity_5": 86.316289, "activity_10": 84.273125, "activity_20": 83.005215, "activity_30": 82.842508}, "trend_signal": 0, "fair_value": 84.249575, "relative_strength": null, "rate_of_change": -0.3244413908971581, "market_dynamics": 1.415391, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.144809, "high": 89.573511, "low": 84.144809, "close": 86.587715, "volume": 54000}, "trend_line": 83.261139, "activity_lines": {"activity_5": 86.684232, "activity_10": 84.921277, "activity_20": 83.40375, "activity_30": 83.048758}, "trend_signal": 0, "fair_value": 84.309527, "relative_strength": null, "rate_of_change": -0.15551590957399286, "market_dynamics": 1.364111, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.587715, "high": 88.125862, "low": 81.792379, "close": 84.144814, "volume": 15000}, "trend_line": 83.086215, "activity_lines": {"activity_5": 85.912152, "activity_10": 85.033142, "activity_20": 83.533866, "activity_30": 83.10577}, "trend_signal": 1, "fair_value": 84.30541, "relative_strength": null, "rate_of_change": -0.21009080839021949, "market_dynamics": 1.244566, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.416247, "high": 87.311551, "low": 84.416247, "close": 85.863899, "volume": 24000}, "trend_line": 82.995736, "activity_lines": {"activity_5": 85.77342, "activity_10": 85.404926, "activity_20": 83.82469, "activity_30": 83.284975}, "trend_signal": 1, "fair_value": 84.343421, "relative_strength": null, "rate_of_change": -0.1088977274990827, "market_dynamics": 1.033622, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.135332, "high": 97.26416, "low": 85.592461, "close": 96.811768, "volume": 589557}, "trend_line": 83.351618, "activity_lines": {"activity_5": 89.302072, "activity_10": 87.684978, "activity_20": 85.146965, "activity_30": 84.176332}, "trend_signal": 1, "fair_value": 84.640287, "relative_strength": null, "rate_of_change": 0.4287955227001159, "market_dynamics": 1.143113, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.359384, "high": 96.811775, "low": 90.478284, "close": 91.835457, "volume": 260046}, "trend_line": 83.56575, "activity_lines": {"activity_5": 90.592893, "activity_10": 88.724655, "activity_20": 85.934987, "activity_30": 84.723677}, "trend_signal": 1, "fair_value": 84.807616, "relative_strength": null, "rate_of_change": 0.2569020315838286, "market_dynamics": 1.222027, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.74025, "high": 95.002207, "low": 90.930684, "close": 92.74025, "volume": 137200}, "trend_line": 83.876392, "activity_lines": {"activity_5": 91.8234, "activity_10": 89.719917, "activity_20": 86.764371, "activity_30": 85.31558}, "trend_signal": 1, "fair_value": 84.987904, "relative_strength": null, "rate_of_change": 0.37173363489228717, "market_dynamics": 1.396691, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.645033, "high": 101.788073, "low": 92.287858, "close": 95.454597, "volume": 220686}, "trend_line": 84.235289, "activity_lines": {"activity_5": 93.548519, "activity_10": 91.007999, "activity_20": 87.794101, "activity_30": 86.062561}, "trend_signal": 1, "fair_value": 85.220497, "relative_strength": null, "rate_of_change": 0.42788798068471867, "market_dynamics": 1.618659, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.454598, "high": 96.359381, "low": 90.930674, "close": 91.835457, "volume": 104000}, "trend_line": 84.570059, "activity_lines": {"activity_5": 93.313274, "activity_10": 91.448874, "activity_20": 88.398581, "activity_30": 86.552894}, "trend_signal": 1, "fair_value": 85.3643, "relative_strength": null, "rate_of_change": 0.3974225101786094, "market_dynamics": 1.464937, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.383072, "high": 95.454601, "low": 91.383072, "close": 93.192642, "volume": 68183}, "trend_line": 84.947052, "activity_lines": {"activity_5": 93.132319, "activity_10": 92.032871, "activity_20": 89.080184, "activity_30": 87.10919}, "trend_signal": 1, "fair_value": 85.530861, "relative_strength": null, "rate_of_change": 0.44577596901049676, "market_dynamics": 1.321752, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.28786, "high": 92.28786, "low": 89.302071, "close": 89.302071, "volume": 132027}, "trend_line": 85.194359, "activity_lines": {"activity_5": 91.895783, "activity_10": 91.817368, "activity_20": 89.346018, "activity_30": 87.390159}, "trend_signal": 1, "fair_value": 85.609428, "relative_strength": null, "rate_of_change": 0.29113076225412315, "market_dynamics": 1.069489, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.297338, "high": 91.835462, "low": 88.759203, "close": 90.930679, "volume": 85004}, "trend_line": 85.589447, "activity_lines": {"activity_5": 91.371008, "activity_10": 91.845333, "activity_20": 89.729904, "activity_30": 87.760244}, "trend_signal": 1, "fair_value": 85.718025, "relative_strength": null, "rate_of_change": 0.46374901418062336, "market_dynamics": 0.755144, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.383071, "high": 94.097426, "low": 90.478288, "close": 92.74025, "volume": 155550}, "trend_line": 85.897073, "activity_lines": {"activity_5": 91.570061, "activity_10": 92.123349, "activity_20": 90.241322, "activity_30": 88.221586}, "trend_signal": 1, "fair_value": 85.858469, "relative_strength": null, "rate_of_change": 0.35942047855502446, "market_dynamics": 0.592026, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.740251, "high": 95.002208, "low": 90.930685, "close": 93.192642, "volume": 228000}, "trend_line": 86.219779, "activity_lines": {"activity_5": 92.100869, "activity_10": 92.327337, "activity_20": 90.741108, "activity_30": 88.692268}, "trend_signal": 1, "fair_value": 86.002276, "relative_strength": null, "rate_of_change": 0.375689169292179, "market_dynamics": 0.437588, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.740251, "high": 95.454594, "low": 90.930685, "close": 91.835457, "volume": 58013}, "trend_line": 86.476134, "activity_lines": {"activity_5": 92.088802, "activity_10": 92.151315, "activity_20": 91.055196, "activity_30": 89.05457}, "trend_signal": 1, "fair_value": 86.114453, "relative_strength": -9.876095, "rate_of_change": 0.29732736846843366, "market_dynamics": 0.304703, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.28786, "high": 92.740241, "low": 90.478289, "close": 90.478294, "volume": 50348}, "trend_line": 86.744553, "activity_lines": {"activity_5": 91.714827, "activity_10": 91.819014, "activity_20": 91.175834, "activity_30": 89.312774}, "trend_signal": 1, "fair_value": 86.19679, "relative_strength": -8.749617, "rate_of_change": 0.3103966234198148, "market_dynamics": 0.113728, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.57351, "high": 89.57351, "low": 82.878108, "close": 85.592461, "volume": 158198}, "trend_line": 86.913445, "activity_lines": {"activity_5": 89.633826, "activity_10": 90.623055, "activity_20": 90.7829, "activity_30": 89.238445}, "trend_signal": 1, "fair_value": 86.185598, "relative_strength": -12.548234, "rate_of_change": 0.1947004096038164, "market_dynamics": -0.191602, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.678203, "high": 95.906989, "low": 86.678203, "close": 95.454597, "volume": 249016}, "trend_line": 87.477427, "activity_lines": {"activity_5": 91.196084, "activity_10": 91.350172, "activity_20": 91.31069, "activity_30": 89.789487}, "trend_signal": 1, "fair_value": 86.354126, "relative_strength": -6.027246, "rate_of_change": 0.6489007540778184, "market_dynamics": -0.266007, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.399697, "high": 97.344792, "low": 92.146765, "close": 96.872246, "volume": 137000}, "trend_line": 88.010249, "activity_lines": {"activity_5": 93.049936, "activity_10": 92.335043, "activity_20": 91.923947, "activity_30": 90.395605}, "trend_signal": 1, "fair_value": 86.541949, "relative_strength": -3.508863, "rate_of_change": 0.6090965615620997, "market_dynamics": -0.260374, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.982048, "high": 106.795738, "low": 93.847939, "close": 106.795738, "volume": 197097}, "trend_line": 88.780359, "activity_lines": {"activity_5": 97.966312, "activity_10": 95.032607, "activity_20": 93.43117, "activity_30": 91.607572}, "trend_signal": 1, "fair_value": 86.897279, "relative_strength": 6.015555, "rate_of_change": 0.8750230896403923, "market_dynamics": 0.14375, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.19178, "high": 170.117111, "low": 117.19178, "close": 170.117111, "volume": 1195792}, "trend_line": 91.733565, "activity_lines": {"activity_5": 122.99246, "activity_10": 108.995819, "activity_20": 100.880095, "activity_30": 96.855104}, "trend_signal": 1, "fair_value": 88.332103, "relative_strength": 73.364643, "rate_of_change": 3.3264181776962563, "market_dynamics": 0.765919, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.51315, "high": 228.712993, "low": 180.51315, "close": 223.987518, "volume": 2471214}, "trend_line": 96.482451, "activity_lines": {"activity_5": 160.666156, "activity_10": 131.284287, "activity_20": 113.060915, "activity_30": 105.387617}, "trend_signal": 1, "fair_value": 90.631348, "relative_strength": 120.258108, "rate_of_change": 5.176824862306397, "market_dynamics": 1.16423, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.822791, "high": 241.944318, "low": 206.975809, "close": 233.911011, "volume": 860473}, "trend_line": 101.571167, "activity_lines": {"activity_5": 192.421345, "activity_10": 152.95781, "activity_20": 125.532545, "activity_30": 114.253976}, "trend_signal": 1, "fair_value": 93.019342, "relative_strength": 121.517873, "rate_of_change": 5.274239975516382, "market_dynamics": 1.59336, "expectation": {"probability": 64.8393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.911018, "high": 249.505081, "low": 216.426755, "close": 249.505081, "volume": 635273}, "trend_line": 107.176671, "activity_lines": {"activity_5": 220.144131, "activity_10": 174.899878, "activity_20": 138.776152, "activity_30": 123.798099}, "trend_signal": 1, "fair_value": 95.584682, "relative_strength": 124.525139, "rate_of_change": 5.51879452167759, "market_dynamics": 1.680462, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.626608, "high": 265.099156, "low": 202.722875, "close": 248.087433, "volume": 5920110}, "trend_line": 112.834445, "activity_lines": {"activity_5": 237.218845, "activity_10": 193.742148, "activity_20": 151.105502, "activity_30": 132.889116}, "trend_signal": 1, "fair_value": 98.044404, "relative_strength": 123.414572, "rate_of_change": 5.2789230596647325, "market_dynamics": 1.678482, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.669803, "high": 248.087446, "low": 217.8444, "close": 218.78949, "volume": 3470434}, "trend_line": 117.449271, "activity_lines": {"activity_5": 235.108131, "activity_10": 204.416573, "activity_20": 159.92421, "activity_30": 139.724926}, "trend_signal": 1, "fair_value": 99.960993, "relative_strength": 88.760463, "rate_of_change": 4.089908892625823, "market_dynamics": 1.588474, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.954218, "high": 220.207145, "low": 197.052309, "close": 201.305237, "volume": 1605493}, "trend_line": 121.436049, "activity_lines": {"activity_5": 223.924508, "activity_10": 209.579113, "activity_20": 166.473209, "activity_30": 145.134988}, "trend_signal": 1, "fair_value": 101.544496, "relative_strength": 67.22852, "rate_of_change": 3.3944680678350068, "market_dynamics": 1.376703, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.832697, "high": 267.461889, "low": 193.271936, "close": 257.538391, "volume": 10615261}, "trend_line": 127.185675, "activity_lines": {"activity_5": 232.997421, "activity_10": 222.861994, "activity_20": 177.86077, "activity_30": 153.915784}, "trend_signal": 1, "fair_value": 103.944402, "relative_strength": 110.67982, "rate_of_change": 4.7346945551563575, "market_dynamics": 1.339046, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.04423, "high": 309.046094, "low": 227.767902, "close": 228.712997, "volume": 14608209}, "trend_line": 131.938264, "activity_lines": {"activity_5": 230.886712, "activity_10": 227.956916, "activity_20": 185.731228, "activity_30": 160.465934}, "trend_signal": 1, "fair_value": 105.834836, "relative_strength": 88.318032, "rate_of_change": 3.7367329300253354, "market_dynamics": 1.167854, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.075739, "high": 241.471784, "low": 220.679693, "close": 226.8228, "volume": 4665479}, "trend_line": 136.561496, "activity_lines": {"activity_5": 229.532075, "activity_10": 230.311061, "activity_20": 192.769869, "activity_30": 166.587517}, "trend_signal": 1, "fair_value": 107.640626, "relative_strength": 77.707206, "rate_of_change": 3.504087335877029, "market_dynamics": 0.973472, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.965925, "high": 251.395264, "low": 207.448344, "close": 216.426758, "volume": 8167527}, "trend_line": 140.895495, "activity_lines": {"activity_5": 226.129733, "activity_10": 228.592707, "activity_20": 198.182077, "activity_30": 171.740114}, "trend_signal": 1, "fair_value": 109.240422, "relative_strength": 72.690545, "rate_of_change": 3.173661044252185, "market_dynamics": 0.920639, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.316948, "high": 235.328665, "low": 208.865997, "close": 208.865997, "volume": 3531059}, "trend_line": 144.971438, "activity_lines": {"activity_5": 220.364653, "activity_10": 224.657675, "activity_20": 202.268856, "activity_30": 176.125308}, "trend_signal": 1, "fair_value": 110.684271, "relative_strength": 62.989446, "rate_of_change": 2.8928838356400215, "market_dynamics": 0.567113, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.591468, "high": 215.009111, "low": 176.260224, "close": 183.820984, "volume": 2293850}, "trend_line": 148.293977, "activity_lines": {"activity_5": 205.747185, "activity_10": 216.443941, "activity_20": 203.4088, "activity_30": 178.63173}, "trend_signal": 1, "fair_value": 111.729081, "relative_strength": 45.796211, "rate_of_change": 2.2918576554369325, "market_dynamics": 0.168652, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.766077, "high": 206.503273, "low": 181.458244, "close": 194.689575, "volume": 2375996}, "trend_line": 151.9215, "activity_lines": {"activity_5": 199.667075, "activity_10": 211.117043, "activity_20": 205.15013, "activity_30": 181.624995}, "trend_signal": 1, "fair_value": 112.897539, "relative_strength": 46.309246, "rate_of_change": 2.446170150254987, "market_dynamics": -0.134007, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.107206, "high": 200.360149, "low": 176.260231, "close": 178.150421, "volume": 1147138}, "trend_line": 154.632788, "activity_lines": {"activity_5": 190.342141, "activity_10": 203.779671, "activity_20": 204.832983, "activity_30": 183.317183}, "trend_signal": 1, "fair_value": 113.803829, "relative_strength": 33.536064, "rate_of_change": 1.7846637901811107, "market_dynamics": -0.511132, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.568058, "high": 200.360155, "low": 176.732773, "close": 191.381744, "volume": 1233544}, "trend_line": 157.950998, "activity_lines": {"activity_5": 188.672473, "activity_10": 200.119576, "activity_20": 205.364939, "activity_30": 185.688084}, "trend_signal": 1, "fair_value": 114.86654, "relative_strength": 44.899426, "rate_of_change": 2.1458644333567816, "market_dynamics": -0.726693, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.799385, "high": 205.08562, "low": 189.964092, "close": 200.360153, "volume": 1501900}, "trend_line": 161.538328, "activity_lines": {"activity_5": 191.665276, "activity_10": 198.590242, "activity_20": 206.271489, "activity_30": 188.424158}, "trend_signal": 1, "fair_value": 116.021859, "relative_strength": 44.84975, "rate_of_change": 2.2711664031397945, "market_dynamics": -0.791745, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.415041, "high": 209.811081, "low": 190.909184, "close": 195.162109, "volume": 1446238}, "trend_line": 164.861911, "activity_lines": {"activity_5": 193.492454, "activity_10": 196.132993, "activity_20": 206.136474, "activity_30": 190.593434}, "trend_signal": 1, "fair_value": 117.077063, "relative_strength": 41.606636, "rate_of_change": 2.057457843688951, "market_dynamics": -0.848739, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.052315, "high": 204.140528, "low": 177.677868, "close": 180.513153, "volume": 948632}, "trend_line": 167.817835, "activity_lines": {"activity_5": 189.680571, "activity_10": 192.146411, "activity_20": 204.131523, "activity_30": 191.603192}, "trend_signal": 1, "fair_value": 117.911748, "relative_strength": 29.049042, "rate_of_change": 1.7929696326278846, "market_dynamics": -0.851782, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.150419, "high": 178.150419, "low": 162.556339, "close": 169.644547, "volume": 972546}, "trend_line": 170.366232, "activity_lines": {"activity_5": 183.190915, "activity_10": 187.060079, "activity_20": 200.693177, "activity_30": 191.721044}, "trend_signal": 1, "fair_value": 118.583603, "relative_strength": 19.474135, "rate_of_change": 1.5185495629829775, "market_dynamics": -0.883132, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.172003, "high": 172.952383, "low": 164.446535, "close": 165.864182, "volume": 378276}, "trend_line": 172.918302, "activity_lines": {"activity_5": 176.008195, "activity_10": 182.326013, "activity_20": 196.595516, "activity_30": 191.43059}, "trend_signal": 1, "fair_value": 119.189764, "relative_strength": 14.024695, "rate_of_change": 1.4979905172757562, "market_dynamics": -0.941736, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.919084, "high": 164.919084, "low": 145.544629, "close": 159.24852, "volume": 928330}, "trend_line": 175.195563, "activity_lines": {"activity_5": 168.321426, "activity_10": 177.30842, "activity_20": 191.888043, "activity_30": 190.548668}, "trend_signal": 0, "fair_value": 119.696837, "relative_strength": 8.968322, "rate_of_change": 1.3169577619377626, "market_dynamics": -1.015199, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.391634, "high": 174.370027, "low": 163.028889, "close": 164.446533, "volume": 1471373}, "trend_line": 177.585773, "activity_lines": {"activity_5": 165.108103, "activity_10": 174.138055, "activity_20": 187.983901, "activity_30": 189.855182}, "trend_signal": 0, "fair_value": 120.256208, "relative_strength": 13.199367, "rate_of_change": 1.3643096657647638, "market_dynamics": -1.054776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.336722, "high": 183.820972, "low": 165.864174, "close": 176.260208, "volume": 888262}, "trend_line": 180.354692, "activity_lines": {"activity_5": 167.880376, "activity_10": 173.467894, "activity_20": 185.535653, "activity_30": 189.769662}, "trend_signal": 0, "fair_value": 120.947615, "relative_strength": 17.282949, "rate_of_change": 1.5592009163932357, "market_dynamics": -1.061669, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.260208, "high": 180.040609, "low": 168.226915, "close": 168.699463, "volume": 641312}, "trend_line": 182.916825, "activity_lines": {"activity_5": 168.415931, "activity_10": 171.758131, "activity_20": 182.71612, "activity_30": 189.017712}, "trend_signal": 0, "fair_value": 121.529955, "relative_strength": 14.500112, "rate_of_change": 1.4206078985735444, "market_dynamics": -1.095202, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.391632, "high": 169.172012, "low": 158.775965, "close": 161.138702, "volume": 343840}, "trend_line": 185.272172, "activity_lines": {"activity_5": 166.494238, "activity_10": 168.845521, "activity_20": 179.554553, "activity_30": 187.612672}, "trend_signal": 0, "fair_value": 122.007169, "relative_strength": 10.73283, "rate_of_change": 1.2876601154650609, "market_dynamics": -1.094024, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.84257, "high": 191.381746, "low": 163.028891, "close": 180.040604, "volume": 3523326}, "trend_line": 188.420443, "activity_lines": {"activity_5": 171.188211, "activity_10": 169.919493, "activity_20": 178.467694, "activity_30": 187.275151}, "trend_signal": 0, "fair_value": 122.698043, "relative_strength": 25.559752, "rate_of_change": 1.6992681448134552, "market_dynamics": -0.79423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.458256, "high": 182.403351, "low": 159.721054, "close": 159.721054, "volume": 1690307}, "trend_line": 190.562659, "activity_lines": {"activity_5": 167.722862, "activity_10": 167.668448, "activity_20": 175.546899, "activity_30": 185.423578}, "trend_signal": 0, "fair_value": 123.133608, "relative_strength": 9.179708, "rate_of_change": 1.1369339578508424, "market_dynamics": -0.719491, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.721067, "high": 163.50144, "low": 147.907372, "close": 149.797562, "volume": 898552}, "trend_line": 192.326836, "activity_lines": {"activity_5": 161.264714, "activity_10": 164.257514, "activity_20": 172.146808, "activity_30": 182.793571}, "trend_signal": 0, "fair_value": 123.443654, "relative_strength": 4.38742, "rate_of_change": 0.9257726614740349, "market_dynamics": -0.622465, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.54464, "high": 154.99559, "low": 143.654449, "close": 149.325012, "volume": 643324}, "trend_line": 193.744478, "activity_lines": {"activity_5": 156.413225, "activity_10": 161.319128, "activity_20": 169.077499, "activity_30": 180.01926}, "trend_signal": 0, "fair_value": 123.741141, "relative_strength": 4.691854, "rate_of_change": 0.7371004637127192, "market_dynamics": -0.5659, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.676041, "high": 134.676041, "low": 102.070258, "close": 111.04866, "volume": 1501187}, "trend_line": 191.77553, "activity_lines": {"activity_5": 140.094583, "activity_10": 151.790851, "activity_20": 162.73186, "activity_30": 174.684046}, "trend_signal": 0, "fair_value": 123.596908, "relative_strength": -15.441722, "rate_of_change": -1.0162601898775063, "market_dynamics": -0.831362, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.521208, "high": 129.950563, "low": 111.521208, "close": 127.115273, "volume": 1689432}, "trend_line": 188.546455, "activity_lines": {"activity_5": 132.470815, "activity_10": 146.180422, "activity_20": 158.418176, "activity_30": 170.512417}, "trend_signal": 0, "fair_value": 123.63644, "relative_strength": -3.178309, "rate_of_change": -1.6837784257459723, "market_dynamics": -0.849516, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.115278, "high": 132.313301, "low": 118.609427, "close": 130.423111, "volume": 980656}, "trend_line": 185.096858, "activity_lines": {"activity_5": 129.478014, "activity_10": 141.755659, "activity_20": 154.808813, "activity_30": 166.762523}, "trend_signal": 0, "fair_value": 123.711848, "relative_strength": -3.632068, "rate_of_change": -1.8295740431714884, "market_dynamics": -0.858309, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.313299, "high": 138.456421, "low": 129.005467, "close": 135.148575, "volume": 487270}, "trend_line": 181.284975, "activity_lines": {"activity_5": 130.013565, "activity_10": 138.808679, "activity_20": 151.90377, "activity_30": 163.540053}, "trend_signal": 0, "fair_value": 123.837526, "relative_strength": -5.124369, "rate_of_change": -2.0593990849914885, "market_dynamics": -0.837057, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.566229, "high": 136.566229, "low": 124.752541, "close": 133.258392, "volume": 304292}, "trend_line": 177.45734, "activity_lines": {"activity_5": 130.895653, "activity_10": 136.265513, "activity_20": 149.102238, "activity_30": 160.441564}, "trend_signal": 0, "fair_value": 123.939927, "relative_strength": -7.600038, "rate_of_change": -2.111391194995622, "market_dynamics": -0.809733, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.203497, "high": 144.599545, "low": 134.203497, "close": 138.92897, "volume": 493158}, "trend_line": 174.795323, "activity_lines": {"activity_5": 134.739043, "activity_10": 135.397745, "activity_20": 147.054532, "activity_30": 157.955863}, "trend_signal": 0, "fair_value": 124.101099, "relative_strength": -8.329523, "rate_of_change": -1.5000884156158274, "market_dynamics": -0.76777, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.038782, "high": 139.874063, "low": 132.785854, "close": 137.038788, "volume": 257688}, "trend_line": 172.653108, "activity_lines": {"activity_5": 136.093684, "activity_10": 134.590121, "activity_20": 145.076584, "activity_30": 155.519957}, "trend_signal": 0, "fair_value": 124.238734, "relative_strength": -9.223836, "rate_of_change": -1.2255562467194807, "market_dynamics": -0.738937, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.62114, "high": 140.346603, "low": 130.895664, "close": 134.203491, "volume": 328021}, "trend_line": 168.541945, "activity_lines": {"activity_5": 135.841658, "activity_10": 134.048839, "activity_20": 143.130139, "activity_30": 153.039337}, "trend_signal": 0, "fair_value": 124.343626, "relative_strength": -10.333702, "rate_of_change": -2.3811694139905115, "market_dynamics": -0.756822, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.313309, "high": 140.346601, "low": 129.950571, "close": 137.511322, "volume": 232460}, "trend_line": 165.501889, "activity_lines": {"activity_5": 136.440218, "activity_10": 134.572937, "activity_20": 141.789004, "activity_30": 151.037361}, "trend_signal": 0, "fair_value": 124.48079, "relative_strength": -9.939058, "rate_of_change": -1.803738529302004, "market_dynamics": -0.678323, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.928965, "high": 145.07208, "low": 136.093685, "close": 137.038788, "volume": 364300}, "trend_line": 162.509088, "activity_lines": {"activity_5": 136.72375, "activity_10": 135.234506, "activity_20": 140.607636, "activity_30": 149.201032}, "trend_signal": 0, "fair_value": 124.610254, "relative_strength": -12.365221, "rate_of_change": -1.8083183328499737, "market_dynamics": -0.590378, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.983865, "high": 160.666152, "low": 132.313295, "close": 143.1819, "volume": 1292267}, "trend_line": 160.067593, "activity_lines": {"activity_5": 138.802959, "activity_10": 137.23639, "activity_20": 140.166592, "activity_30": 147.954117}, "trend_signal": 0, "fair_value": 124.79976, "relative_strength": -8.920598, "rate_of_change": -1.5023744395144247, "market_dynamics": -0.372562, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.346609, "high": 154.523037, "low": 139.874062, "close": 143.1819, "volume": 477136}, "trend_line": 157.878123, "activity_lines": {"activity_5": 140.59864, "activity_10": 138.654034, "activity_20": 139.833559, "activity_30": 146.864717}, "trend_signal": 0, "fair_value": 124.985438, "relative_strength": -11.631994, "rate_of_change": -1.36784089706403, "market_dynamics": -0.090719, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.654447, "high": 149.797565, "low": 138.456423, "close": 138.92897, "volume": 522455}, "trend_line": 156.381723, "activity_lines": {"activity_5": 140.567137, "activity_10": 139.006297, "activity_20": 139.171993, "activity_30": 145.642191}, "trend_signal": 0, "fair_value": 125.124874, "relative_strength": -14.655371, "rate_of_change": -0.9478197305398636, "market_dynamics": 0.135354, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.038782, "high": 137.51133, "low": 130.895653, "close": 134.676041, "volume": 242128}, "trend_line": 154.381272, "activity_lines": {"activity_5": 138.802958, "activity_10": 138.430648, "activity_20": 138.226898, "activity_30": 144.241825}, "trend_signal": 0, "fair_value": 125.21944, "relative_strength": -18.455408, "rate_of_change": -1.2792102309807638, "market_dynamics": 0.233342, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.313291, "high": 143.181892, "low": 131.840744, "close": 137.511322, "volume": 288045}, "trend_line": 153.026635, "activity_lines": {"activity_5": 138.172892, "activity_10": 138.379096, "activity_20": 137.74985, "activity_30": 143.153441}, "trend_signal": 0, "fair_value": 125.339948, "relative_strength": -19.417063, "rate_of_change": -0.877462001997235, "market_dynamics": 0.310282, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.456419, "high": 155.940685, "low": 137.983872, "close": 142.709351, "volume": 1068549}, "trend_line": 151.404222, "activity_lines": {"activity_5": 139.244, "activity_10": 139.195315, "activity_20": 137.916367, "activity_30": 142.48781}, "trend_signal": 0, "fair_value": 125.508583, "relative_strength": -16.749841, "rate_of_change": -1.0602160859120993, "market_dynamics": 0.505564, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.709347, "high": 149.797557, "low": 137.038775, "close": 142.236797, "volume": 493265}, "trend_line": 149.466777, "activity_lines": {"activity_5": 140.189094, "activity_10": 139.85688, "activity_20": 138.125638, "activity_30": 141.896363}, "trend_signal": 0, "fair_value": 125.669432, "relative_strength": -17.68711, "rate_of_change": -1.279650576719054, "market_dynamics": 0.589115, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.401509, "high": 151.983528, "low": 138.928961, "close": 147.571106, "volume": 568093}, "trend_line": 147.88041, "activity_lines": {"activity_5": 142.975297, "activity_10": 141.393811, "activity_20": 139.022956, "activity_30": 141.774062}, "trend_signal": 0, "fair_value": 125.878019, "relative_strength": -17.110705, "rate_of_change": -1.0613509114470272, "market_dynamics": 0.793641, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.905689, "high": 208.364512, "low": 152.473802, "close": 194.146698, "volume": 3977908}, "trend_line": 148.334861, "activity_lines": {"activity_5": 160.710555, "activity_10": 151.155983, "activity_20": 144.413902, "activity_30": 144.758983}, "trend_signal": 0, "fair_value": 126.522063, "relative_strength": 6.543289, "rate_of_change": 0.30730980526763313, "market_dynamics": 1.078719, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.068852, "high": 210.815869, "low": 180.90943, "close": 181.889969, "volume": 2978060}, "trend_line": 148.743042, "activity_lines": {"activity_5": 170.395527, "activity_10": 157.659925, "activity_20": 148.426354, "activity_30": 146.923829}, "trend_signal": 0, "fair_value": 127.03952, "relative_strength": 1.330953, "rate_of_change": 0.27517536825009276, "market_dynamics": 1.242666, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.360777, "high": 196.107783, "low": 173.555391, "close": 175.026199, "volume": 1533169}, "trend_line": 149.048443, "activity_lines": {"activity_5": 174.833998, "activity_10": 162.100433, "activity_20": 151.630042, "activity_30": 148.619517}, "trend_signal": 0, "fair_value": 127.483841, "relative_strength": -5.067502, "rate_of_change": 0.20532120083976038, "market_dynamics": 1.40144, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.026192, "high": 177.477534, "low": 164.730533, "close": 169.14296, "volume": 766319}, "trend_line": 149.378257, "activity_lines": {"activity_5": 175.156934, "activity_10": 164.892274, "activity_20": 153.968767, "activity_30": 149.915937}, "trend_signal": 1, "fair_value": 127.866035, "relative_strength": -9.719222, "rate_of_change": 0.22127973520662605, "market_dynamics": 1.408803, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.652692, "high": 171.594308, "low": 153.454341, "close": 154.434875, "volume": 864913}, "trend_line": 149.044535, "activity_lines": {"activity_5": 168.78343, "activity_10": 164.537898, "activity_20": 154.70659, "activity_30": 150.24217}, "trend_signal": 1, "fair_value": 128.10757, "relative_strength": -20.365761, "rate_of_change": -0.22340734635830872, "market_dynamics": 1.107057, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.395955, "high": 168.162427, "low": 153.454333, "close": 155.415421, "volume": 849134}, "trend_line": 148.349709, "activity_lines": {"activity_5": 162.27919, "activity_10": 164.079878, "activity_20": 155.423457, "activity_30": 150.653195}, "trend_signal": 1, "fair_value": 128.353587, "relative_strength": -19.325595, "rate_of_change": -0.4661868346934063, "market_dynamics": 0.769482, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.886223, "high": 162.27919, "low": 140.707339, "close": 148.551651, "volume": 409353}, "trend_line": 147.678115, "activity_lines": {"activity_5": 156.069112, "activity_10": 161.99682, "activity_20": 155.390122, "activity_30": 150.666224}, "trend_signal": 1, "fair_value": 128.533926, "relative_strength": -21.94802, "rate_of_change": -0.452710021830915, "market_dynamics": 0.410339, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.493265, "high": 156.39595, "low": 145.61003, "close": 156.39595, "volume": 346513}, "trend_line": 147.520024, "activity_lines": {"activity_5": 154.696355, "activity_10": 161.139265, "activity_20": 156.031039, "activity_30": 151.228665}, "trend_signal": 1, "fair_value": 128.780493, "relative_strength": -20.405329, "rate_of_change": -0.10705106846737898, "market_dynamics": 0.169187, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.886226, "high": 160.808388, "low": 151.002992, "close": 158.35704, "volume": 198744}, "trend_line": 146.797238, "activity_lines": {"activity_5": 155.219311, "activity_10": 160.389425, "activity_20": 156.77555, "activity_30": 151.927827}, "trend_signal": 1, "fair_value": 129.039936, "relative_strength": -19.886835, "rate_of_change": -0.48995789208928914, "market_dynamics": 0.056452, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.04191, "high": 171.104032, "low": 149.04191, "close": 157.376495, "volume": 1348235}, "trend_line": 146.719086, "activity_lines": {"activity_5": 156.134481, "activity_10": 159.168208, "activity_20": 157.32516, "activity_30": 152.61036}, "trend_signal": 1, "fair_value": 129.286341, "relative_strength": -19.574736, "rate_of_change": -0.053238058879546954, "market_dynamics": -0.003291, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.279192, "high": 169.633237, "low": 157.376491, "close": 167.67215, "volume": 501196}, "trend_line": 147.314906, "activity_lines": {"activity_5": 160.285427, "activity_10": 159.640649, "activity_20": 158.744961, "activity_30": 153.96217}, "trend_signal": 1, "fair_value": 129.617253, "relative_strength": -14.459349, "rate_of_change": 0.40609576861731767, "market_dynamics": 0.0426, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.633223, "high": 169.633223, "low": 158.847296, "close": 159.827835, "volume": 246099}, "trend_line": 147.665, "activity_lines": {"activity_5": 161.004486, "activity_10": 159.168206, "activity_20": 159.274062, "activity_30": 154.769456}, "trend_signal": 1, "fair_value": 129.875464, "relative_strength": -19.315842, "rate_of_change": 0.23765008545705776, "market_dynamics": -0.018951, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.259721, "high": 168.162427, "low": 154.925144, "close": 165.22081, "volume": 423539}, "trend_line": 149.470738, "activity_lines": {"activity_5": 162.769458, "activity_10": 160.077434, "activity_20": 160.20826, "activity_30": 155.902089}, "trend_signal": 1, "fair_value": 130.175, "relative_strength": -13.878497, "rate_of_change": 1.2228612061084343, "market_dynamics": -0.043908, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.220807, "high": 167.18188, "low": 144.629494, "close": 147.080841, "volume": 774920}, "trend_line": 150.136257, "activity_lines": {"activity_5": 157.89945, "activity_10": 157.866765, "activity_20": 159.309894, "activity_30": 155.747902}, "trend_signal": 1, "fair_value": 130.317066, "relative_strength": -21.698553, "rate_of_change": 0.4452503606424884, "market_dynamics": -0.21725, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.080843, "high": 148.551651, "low": 136.294908, "close": 137.765717, "volume": 299285}, "trend_line": 150.381011, "activity_lines": {"activity_5": 150.676147, "activity_10": 154.363567, "activity_20": 157.505808, "activity_30": 154.949803}, "trend_signal": 1, "fair_value": 130.379138, "relative_strength": -23.058029, "rate_of_change": 0.16302124809199176, "market_dynamics": -0.493753, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.687871, "high": 150.512721, "low": 137.765715, "close": 146.590561, "volume": 194441}, "trend_line": 150.76241, "activity_lines": {"activity_5": 147.701843, "activity_10": 152.767961, "activity_20": 156.547722, "activity_30": 154.705258}, "trend_signal": 0, "fair_value": 130.513117, "relative_strength": -20.803123, "rate_of_change": 0.25362178207459163, "market_dynamics": -0.678765, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.119762, "high": 148.551649, "low": 141.687877, "close": 145.119751, "volume": 166317}, "trend_line": 151.157789, "activity_lines": {"activity_5": 145.642709, "activity_10": 151.065388, "activity_20": 155.392824, "activity_30": 154.341215}, "trend_signal": 0, "fair_value": 130.632844, "relative_strength": -21.902487, "rate_of_change": 0.2622530377433073, "market_dynamics": -0.905319, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.139226, "high": 146.100293, "low": 140.217058, "close": 145.119751, "volume": 123183}, "trend_line": 151.364148, "activity_lines": {"activity_5": 144.564114, "activity_10": 149.425213, "activity_20": 154.201694, "activity_30": 153.951664}, "trend_signal": 0, "fair_value": 130.750623, "relative_strength": -21.768085, "rate_of_change": 0.136518932544053, "market_dynamics": -1.021933, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.648956, "high": 166.691608, "low": 139.726792, "close": 149.532181, "volume": 844721}, "trend_line": 151.780595, "activity_lines": {"activity_5": 146.2964, "activity_10": 148.792319, "activity_20": 153.419318, "activity_30": 153.833473}, "trend_signal": 0, "fair_value": 130.902087, "relative_strength": -17.36407, "rate_of_change": 0.2751292201638166, "market_dynamics": -0.804789, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.061374, "high": 155.905685, "low": 146.590561, "close": 146.590561, "volume": 333313}, "trend_line": 152.193497, "activity_lines": {"activity_5": 146.884723, "activity_10": 147.785038, "activity_20": 152.322048, "activity_30": 153.498632}, "trend_signal": 0, "fair_value": 131.027595, "relative_strength": -20.641643, "rate_of_change": 0.2720387280073599, "market_dynamics": -0.709841, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.590564, "high": 151.983526, "low": 146.100293, "close": 148.061371, "volume": 191800}, "trend_line": 152.545165, "activity_lines": {"activity_5": 147.374993, "activity_10": 147.241284, "activity_20": 151.369524, "activity_30": 153.232043}, "trend_signal": 0, "fair_value": 131.162784, "relative_strength": -21.17824, "rate_of_change": 0.2310663772973095, "market_dynamics": -0.576011, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.571098, "high": 149.041913, "low": 143.648952, "close": 144.139221, "volume": 98491}, "trend_line": 152.781847, "activity_lines": {"activity_5": 146.459826, "activity_10": 146.340972, "activity_20": 150.262916, "activity_30": 152.689724}, "trend_signal": 0, "fair_value": 131.264961, "relative_strength": -24.795715, "rate_of_change": 0.15515536005353026, "market_dynamics": -0.524356, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.629488, "high": 155.905685, "low": 144.629488, "close": 151.983536, "volume": 163085}, "trend_line": 153.075234, "activity_lines": {"activity_5": 148.224799, "activity_10": 147.152146, "activity_20": 150.083151, "activity_30": 152.63822}, "trend_signal": 0, "fair_value": 131.426825, "relative_strength": -22.825048, "rate_of_change": 0.19203001257079685, "market_dynamics": -0.582805, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.041907, "high": 153.454339, "low": 145.119751, "close": 145.119751, "volume": 271759}, "trend_line": 153.139829, "activity_lines": {"activity_5": 147.244258, "activity_10": 146.956038, "activity_20": 149.35942, "activity_30": 152.124963}, "trend_signal": 0, "fair_value": 131.532971, "relative_strength": -26.960307, "rate_of_change": 0.04219820431566158, "market_dynamics": -0.559047, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.119751, "high": 147.080835, "low": 140.707327, "close": 141.687866, "volume": 96165}, "trend_line": 153.231793, "activity_lines": {"activity_5": 145.413917, "activity_10": 146.171606, "activity_20": 148.423238, "activity_30": 151.386127}, "trend_signal": 0, "fair_value": 131.611086, "relative_strength": -28.331562, "rate_of_change": 0.06005230683653082, "market_dynamics": -0.678219, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.178146, "high": 149.041906, "low": 135.804643, "close": 140.217056, "volume": 152386}, "trend_line": 153.416493, "activity_lines": {"activity_5": 143.420153, "activity_10": 145.048442, "activity_20": 147.407679, "activity_30": 150.546466}, "trend_signal": 0, "fair_value": 131.67678, "relative_strength": -27.915762, "rate_of_change": 0.12053634326395456, "market_dynamics": -0.697347, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.1976, "high": 143.648956, "low": 138.746252, "close": 143.648956, "volume": 69404}, "trend_line": 153.621081, "activity_lines": {"activity_5": 143.093309, "activity_10": 144.665143, "activity_20": 146.791341, "activity_30": 149.916303}, "trend_signal": 0, "fair_value": 131.767479, "relative_strength": -29.530804, "rate_of_change": 0.13335463221675983, "market_dynamics": -0.801192, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.100302, "high": 151.983533, "low": 144.139224, "close": 150.022446, "volume": 121237}, "trend_line": 153.864851, "activity_lines": {"activity_5": 144.923647, "activity_10": 145.467401, "activity_20": 146.805349, "activity_30": 149.684133}, "trend_signal": 0, "fair_value": 131.904734, "relative_strength": -29.449223, "rate_of_change": 0.1586826485096688, "market_dynamics": -0.62419, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.10029, "high": 173.555389, "low": 146.10029, "close": 159.33757, "volume": 1506138}, "trend_line": 154.434877, "activity_lines": {"activity_5": 149.989765, "activity_10": 147.874178, "activity_20": 147.736861, "activity_30": 150.037211}, "trend_signal": 0, "fair_value": 132.109457, "relative_strength": -20.364129, "rate_of_change": 0.3704718759972106, "market_dynamics": -0.027564, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.002994, "high": 151.002994, "low": 135.804639, "close": 137.765717, "volume": 644803}, "trend_line": 154.10803, "activity_lines": {"activity_5": 146.917411, "activity_10": 146.180521, "activity_20": 146.609241, "activity_30": 148.961782}, "trend_signal": 0, "fair_value": 132.151355, "relative_strength": -30.054352, "rate_of_change": -0.2116406645630874, "market_dynamics": 0.179333, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.255984, "high": 150.022455, "low": 133.353288, "close": 149.041916, "volume": 925543}, "trend_line": 152.604537, "activity_lines": {"activity_5": 147.865267, "activity_10": 146.697533, "activity_20": 146.64893, "activity_30": 148.634936}, "trend_signal": 0, "fair_value": 132.27555, "relative_strength": -23.719675, "rate_of_change": -0.9756097719242924, "market_dynamics": 0.550271, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.571104, "high": 153.944607, "low": 132.372752, "close": 132.863022, "volume": 739415}, "trend_line": 150.970306, "activity_lines": {"activity_5": 142.831834, "activity_10": 144.2551, "activity_20": 145.236487, "activity_30": 147.36129}, "trend_signal": 0, "fair_value": 132.279838, "relative_strength": -30.383698, "rate_of_change": -1.0708928005200786, "market_dynamics": 0.421816, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.411674, "high": 130.411674, "low": 121.586826, "close": 124.528442, "volume": 260010}, "trend_line": 149.287047, "activity_lines": {"activity_5": 135.73927, "activity_10": 140.502311, "activity_20": 143.158679, "activity_30": 145.655363}, "trend_signal": 0, "fair_value": 132.223669, "relative_strength": -32.972977, "rate_of_change": -1.1149603154410992, "market_dynamics": -0.18337, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.508978, "high": 167.67215, "low": 124.528439, "close": 167.67215, "volume": 1471060}, "trend_line": 149.23802, "activity_lines": {"activity_5": 144.727542, "activity_10": 145.093015, "activity_20": 145.383568, "activity_30": 146.841499}, "trend_signal": 0, "fair_value": 132.478694, "relative_strength": -16.359326, "rate_of_change": -0.03284075945315957, "market_dynamics": 0.154266, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.98727, "high": 198.06886, "low": 168.652689, "close": 190.714813, "volume": 2915296}, "trend_line": 150.447352, "activity_lines": {"activity_5": 160.841063, "activity_10": 153.463252, "activity_20": 149.704943, "activity_30": 149.517421}, "trend_signal": 0, "fair_value": 132.894666, "relative_strength": -8.291612, "rate_of_change": 0.8103377410126381, "market_dynamics": 0.419158, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.14671, "high": 206.403447, "low": 167.672147, "close": 174.535919, "volume": 649409}, "trend_line": 151.084702, "activity_lines": {"activity_5": 168.03168, "activity_10": 158.000472, "activity_20": 152.233332, "activity_30": 151.071522}, "trend_signal": 0, "fair_value": 133.189994, "relative_strength": -20.095865, "rate_of_change": 0.42363656889088874, "market_dynamics": 0.797898, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.123505, "high": 190.714811, "low": 169.633235, "close": 180.419159, "volume": 460151}, "trend_line": 152.146952, "activity_lines": {"activity_5": 175.483777, "activity_10": 162.983392, "activity_20": 155.188957, "activity_30": 152.964067}, "trend_signal": 1, "fair_value": 133.522594, "relative_strength": -16.840648, "rate_of_change": 0.7030824338522413, "market_dynamics": 1.330313, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.438621, "high": 185.812124, "low": 167.18188, "close": 167.67215, "volume": 651259}, "trend_line": 152.522825, "activity_lines": {"activity_5": 175.516461, "activity_10": 164.980126, "activity_20": 156.762488, "activity_30": 153.965693}, "trend_signal": 1, "fair_value": 133.761402, "relative_strength": -27.067576, "rate_of_change": 0.24704602692271665, "market_dynamics": 1.223229, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.672157, "high": 208.364518, "low": 159.827846, "close": 190.224548, "volume": 3801506}, "trend_line": 153.585075, "activity_lines": {"activity_5": 180.190365, "activity_10": 170.756392, "activity_20": 160.376475, "activity_30": 156.398062}, "trend_signal": 1, "fair_value": 134.153507, "relative_strength": -15.877949, "rate_of_change": 0.6964531374238428, "market_dynamics": 1.189607, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.263467, "high": 188.263473, "low": 165.220808, "close": 183.360779, "volume": 1007731}, "trend_line": 154.451218, "activity_lines": {"activity_5": 181.072852, "activity_10": 174.723118, "activity_20": 163.142996, "activity_30": 158.319075}, "trend_signal": 1, "fair_value": 134.492868, "relative_strength": -20.451876, "rate_of_change": 0.5639499801657306, "market_dynamics": 1.148514, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.773204, "high": 192.185629, "low": 170.61377, "close": 176.987274, "volume": 698717}, "trend_line": 154.761722, "activity_lines": {"activity_5": 180.321106, "activity_10": 176.702024, "activity_20": 165.12742, "activity_30": 159.773015}, "trend_signal": 1, "fair_value": 134.783925, "relative_strength": -26.835856, "rate_of_change": 0.2010369384072972, "market_dynamics": 1.034282, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 176.497004, "high": 176.987274, "low": 161.788921, "close": 166.20134, "volume": 642039}, "trend_line": 154.974173, "activity_lines": {"activity_5": 175.810625, "activity_10": 176.211754, "activity_20": 165.94687, "activity_30": 160.511054}, "trend_signal": 1, "fair_value": 134.997649, "relative_strength": -31.173703, "rate_of_change": 0.13727619288186502, "market_dynamics": 0.886028, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.002998, "high": 170.613768, "low": 151.002998, "close": 164.240265, "volume": 387088}, "trend_line": 154.941488, "activity_lines": {"activity_5": 171.594308, "activity_10": 174.758774, "activity_20": 166.474493, "activity_30": 161.108867}, "trend_signal": 1, "fair_value": 135.195234, "relative_strength": -29.935607, "rate_of_change": -0.021090611014272006, "market_dynamics": 0.479865, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.14296, "high": 191.205089, "low": 168.162421, "close": 186.792664, "volume": 735592}, "trend_line": 156.265215, "activity_lines": {"activity_5": 175.124248, "activity_10": 176.684196, "activity_20": 169.091599, "activity_30": 163.163781}, "trend_signal": 1, "fair_value": 135.541526, "relative_strength": -23.647151, "rate_of_change": 0.8543399299224618, "market_dynamics": 0.408115, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.244012, "high": 195.127246, "low": 163.259735, "close": 163.259735, "volume": 656981}, "trend_line": 157.115016, "activity_lines": {"activity_5": 171.038672, "activity_10": 173.983259, "activity_20": 169.269031, "activity_30": 163.615041}, "trend_signal": 1, "fair_value": 135.726314, "relative_strength": -29.704412, "rate_of_change": 0.5438196850143424, "market_dynamics": 0.221897, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.279183, "high": 178.948353, "low": 162.279183, "close": 173.555389, "volume": 399154}, "trend_line": 158.013843, "activity_lines": {"activity_5": 171.72505, "activity_10": 173.653442, "activity_20": 170.324277, "activity_30": 164.67571}, "trend_signal": 1, "fair_value": 135.976838, "relative_strength": -28.101684, "rate_of_change": 0.5720821745007565, "market_dynamics": 0.189333, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.73053, "high": 164.73053, "low": 164.73053, "close": 164.73053, "volume": 0}, "trend_line": 158.667536, "activity_lines": {"activity_5": 169.6986, "activity_10": 171.736933, "activity_20": 170.380308, "activity_30": 165.109045}, "trend_signal": 1, "fair_value": 136.166007, "relative_strength": -28.942012, "rate_of_change": 0.4136935015244228, "market_dynamics": 0.106797, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 168.652685, "high": 168.65269, "low": 151.002994, "close": 155.415421, "volume": 441327}, "trend_line": 159.010725, "activity_lines": {"activity_5": 164.665168, "activity_10": 168.412015, "activity_20": 169.448796, "activity_30": 164.899231}, "trend_signal": 1, "fair_value": 136.29182, "relative_strength": -28.128617, "rate_of_change": 0.2162944031600738, "market_dynamics": -0.312663, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 157.866766, "high": 162.279184, "low": 149.532184, "close": 152.473801, "volume": 312168}, "trend_line": 159.108779, "activity_lines": {"activity_5": 159.239519, "activity_10": 164.775107, "activity_20": 168.21145, "activity_30": 164.477494}, "trend_signal": 1, "fair_value": 136.396898, "relative_strength": -30.447303, "rate_of_change": 0.061665022909612247, "market_dynamics": -0.552784, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 150.512724, "high": 156.39595, "low": 139.23653, "close": 153.944611, "volume": 495060}, "trend_line": 159.353914, "activity_lines": {"activity_5": 156.592065, "activity_10": 162.091997, "activity_20": 167.146865, "activity_30": 164.144322}, "trend_signal": 0, "fair_value": 136.510109, "relative_strength": -28.207209, "rate_of_change": 0.15406755148313014, "market_dynamics": -0.810634, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 151.002991, "high": 166.20135, "low": 151.002991, "close": 161.788925, "volume": 258126}, "trend_line": 159.811499, "activity_lines": {"activity_5": 157.18039, "activity_10": 161.369964, "activity_20": 166.752315, "activity_30": 164.301419}, "trend_signal": 0, "fair_value": 136.672152, "relative_strength": -25.743688, "rate_of_change": 0.28715014806601774, "market_dynamics": -0.92352, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 165.220807, "high": 171.59431, "low": 158.0, "close": 160.0, "volume": 314142}, "trend_line": 160.340192, "activity_lines": {"activity_5": 157.956837, "activity_10": 160.599006, "activity_20": 166.126692, "activity_30": 164.31358}, "trend_signal": 0, "fair_value": 137.109104, "relative_strength": -28.364444, "rate_of_change": 0.33082287777051894, "market_dynamics": -0.856163, "expectation": {"probability": 48.6663, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [91.835462, 85.049594, 79.620893, 83.692413, 84.144815, 84.325761, 89.754464, 91.835457, 91.383071, 87.763938, 85.321034, 86.044846, 85.411509, 85.321034, 83.96386, 81.520936, 81.973327, 80.61615, 80.254239, 84.506724, 83.511464, 83.240029, 82.425728, 80.525681, 78.62564, 80.34472, 80.706637, 82.335242, 81.430458, 80.887596, 81.339987, 79.80185, 79.801844, 81.701898, 85.049593, 86.40677, 85.954377, 84.144809, 86.587715, 84.416247, 86.135332, 96.359384, 92.74025, 93.645033, 95.454598, 91.383072, 92.28786, 90.297338, 91.383071, 92.740251, 92.740251, 92.28786, 89.57351, 86.678203, 96.399697, 94.982048, 117.19178, 180.51315, 226.822791, 233.911018, 264.626608, 246.669803, 215.954218, 200.832697, 266.04423, 231.075739, 232.965925, 218.316948, 213.591468, 184.766077, 196.107206, 179.568058, 192.799385, 199.415041, 197.052315, 178.150419, 169.172003, 164.919084, 165.391634, 166.336722, 176.260208, 165.391632, 174.84257, 181.458256, 159.721067, 145.54464, 134.676041, 111.521208, 127.115278, 132.313299, 136.566229, 134.203497, 137.038782, 135.62114, 132.313309, 138.928965, 137.983865, 140.346609, 143.654447, 137.038782, 132.313291, 138.456419, 142.709347, 139.401509, 155.905689, 198.068852, 183.360777, 175.026192, 168.652692, 156.395955, 156.886223, 151.493265, 156.886226, 149.04191, 162.279192, 169.633223, 163.259721, 165.220807, 147.080843, 141.687871, 145.119762, 144.139226, 143.648956, 148.061374, 146.590564, 147.571098, 144.629488, 149.041907, 145.119751, 142.178146, 141.1976, 146.100302, 146.10029, 151.002994, 138.255984, 147.571104, 130.411674, 125.508978, 176.98727, 194.14671, 170.123505, 179.438621, 167.672157, 188.263467, 187.773204, 176.497004, 151.002998, 169.14296, 189.244012, 162.279183, 164.73053, 168.652685, 157.866766, 150.512724, 151.002991, 165.220807], "highs": [91.835462, 85.049594, 84.687683, 87.311551, 86.406771, 92.287859, 95.454595, 92.28786, 91.383071, 89.211592, 87.763945, 87.582988, 86.225815, 85.954373, 85.049585, 81.973328, 82.787635, 81.79238, 85.41151, 84.506724, 84.144814, 84.597195, 83.149551, 80.525681, 81.611418, 83.692421, 81.61142, 83.330502, 82.516195, 81.430466, 81.430463, 81.882851, 82.787633, 86.768682, 86.768684, 88.668727, 86.949637, 89.573511, 88.125862, 87.311551, 97.26416, 96.811775, 95.002207, 101.788073, 96.359381, 95.454601, 92.28786, 91.835462, 94.097426, 95.002208, 95.454594, 92.740241, 89.57351, 95.906989, 97.344792, 106.795738, 170.117111, 228.712993, 241.944318, 249.505081, 265.099156, 248.087446, 220.207145, 267.461889, 309.046094, 241.471784, 251.395264, 235.328665, 215.009111, 206.503273, 200.360149, 200.360155, 205.08562, 209.811081, 204.140528, 178.150419, 172.952383, 164.919084, 174.370027, 183.820972, 180.040609, 169.172012, 191.381746, 182.403351, 163.50144, 154.99559, 134.676041, 129.950563, 132.313301, 138.456421, 136.566229, 144.599545, 139.874063, 140.346603, 140.346601, 145.07208, 160.666152, 154.523037, 149.797565, 137.51133, 143.181892, 155.940685, 149.797557, 151.983528, 208.364512, 210.815869, 196.107783, 177.477534, 171.594308, 168.162427, 162.27919, 156.39595, 160.808388, 171.104032, 169.633237, 169.633223, 168.162427, 167.18188, 148.551651, 150.512721, 148.551649, 146.100293, 166.691608, 155.905685, 151.983526, 149.041913, 155.905685, 153.454339, 147.080835, 149.041906, 143.648956, 151.983533, 173.555389, 151.002994, 150.022455, 153.944607, 130.411674, 167.67215, 198.06886, 206.403447, 190.714811, 185.812124, 208.364518, 188.263473, 192.185629, 176.987274, 170.613768, 191.205089, 195.127246, 178.948353, 164.73053, 168.65269, 162.279184, 156.39595, 166.20135, 171.59431], "lows": [86.497246, 76.906544, 79.620893, 82.968582, 83.240023, 84.325761, 87.040112, 90.025903, 88.487762, 87.31155, 85.321034, 85.049591, 82.787637, 83.240031, 78.263714, 78.71611, 80.435199, 78.535159, 80.163762, 81.882852, 81.973332, 81.520945, 80.073289, 78.354196, 78.62564, 80.34472, 80.706637, 80.978074, 80.344729, 80.344719, 78.263718, 78.535161, 79.801844, 81.43046, 85.049593, 85.954376, 84.325765, 84.144809, 81.792379, 84.416247, 85.592461, 90.478284, 90.930684, 92.287858, 90.930674, 91.383072, 89.302071, 88.759203, 90.478288, 90.930685, 90.930685, 90.478289, 82.878108, 86.678203, 92.146765, 93.847939, 117.19178, 180.51315, 206.975809, 216.426755, 202.722875, 217.8444, 197.052309, 193.271936, 227.767902, 220.679693, 207.448344, 208.865997, 176.260224, 181.458244, 176.260231, 176.732773, 189.964092, 190.909184, 177.677868, 162.556339, 164.446535, 145.544629, 163.028889, 165.864174, 168.226915, 158.775965, 163.028891, 159.721054, 147.907372, 143.654449, 102.070258, 111.521208, 118.609427, 129.005467, 124.752541, 134.203497, 132.785854, 130.895664, 129.950571, 136.093685, 132.313295, 139.874062, 138.456423, 130.895653, 131.840744, 137.983872, 137.038775, 138.928961, 152.473802, 180.90943, 173.555391, 164.730533, 153.454341, 153.454333, 140.707339, 145.61003, 151.002992, 149.04191, 157.376491, 158.847296, 154.925144, 144.629494, 136.294908, 137.765715, 141.687877, 140.217058, 139.726792, 146.590561, 146.100293, 143.648952, 144.629488, 145.119751, 140.707327, 135.804643, 138.746252, 144.139224, 146.10029, 135.804639, 133.353288, 132.372752, 121.586826, 124.528439, 168.652689, 167.672147, 169.633235, 167.18188, 159.827846, 165.220808, 170.61377, 161.788921, 151.002998, 168.162421, 163.259735, 162.279183, 164.73053, 151.002994, 149.532184, 139.23653, 151.002991, 158.0], "closes": [86.497246, 81.792374, 84.144814, 85.954376, 84.959114, 90.025902, 94.549812, 90.478294, 89.392555, 88.578247, 86.135323, 85.411507, 83.420982, 84.687675, 81.792374, 81.882851, 81.882851, 79.078033, 83.511467, 83.511467, 84.144814, 82.425728, 80.525681, 78.535156, 80.887589, 83.692421, 81.520943, 81.520943, 81.249512, 81.339981, 78.354195, 80.344727, 81.701897, 85.049591, 86.135323, 88.125862, 86.406769, 86.587715, 84.144814, 85.863899, 96.811768, 91.835457, 92.74025, 95.454597, 91.835457, 93.192642, 89.302071, 90.930679, 92.74025, 93.192642, 91.835457, 90.478294, 85.592461, 95.454597, 96.872246, 106.795738, 170.117111, 223.987518, 233.911011, 249.505081, 248.087433, 218.78949, 201.305237, 257.538391, 228.712997, 226.8228, 216.426758, 208.865997, 183.820984, 194.689575, 178.150421, 191.381744, 200.360153, 195.162109, 180.513153, 169.644547, 165.864182, 159.24852, 164.446533, 176.260208, 168.699463, 161.138702, 180.040604, 159.721054, 149.797562, 149.325012, 111.04866, 127.115273, 130.423111, 135.148575, 133.258392, 138.92897, 137.038788, 134.203491, 137.511322, 137.038788, 143.1819, 143.1819, 138.92897, 134.676041, 137.511322, 142.709351, 142.236797, 147.571106, 194.146698, 181.889969, 175.026199, 169.14296, 154.434875, 155.415421, 148.551651, 156.39595, 158.35704, 157.376495, 167.67215, 159.827835, 165.22081, 147.080841, 137.765717, 146.590561, 145.119751, 145.119751, 149.532181, 146.590561, 148.061371, 144.139221, 151.983536, 145.119751, 141.687866, 140.217056, 143.648956, 150.022446, 159.33757, 137.765717, 149.041916, 132.863022, 124.528442, 167.67215, 190.714813, 174.535919, 180.419159, 167.67215, 190.224548, 183.360779, 176.987274, 166.20134, 164.240265, 186.792664, 163.259735, 173.555389, 164.73053, 155.415421, 152.473801, 153.944611, 161.788925, 160.0], "volumes": [515294, 356000, 116000, 98000, 72000, 162000, 265000, 176000, 111000, 68000, 89000, 71010, 87000, 100000, 252000, 244098, 70000, 176006, 338000, 121050, 85000, 44000, 58000, 44000, 63000, 41011, 4000, 71000, 55000, 37000, 121200, 112106, 110000, 202020, 40020, 97060, 62321, 54000, 15000, 24000, 589557, 260046, 137200, 220686, 104000, 68183, 132027, 85004, 155550, 228000, 58013, 50348, 158198, 249016, 137000, 197097, 1195792, 2471214, 860473, 635273, 5920110, 3470434, 1605493, 10615261, 14608209, 4665479, 8167527, 3531059, 2293850, 2375996, 1147138, 1233544, 1501900, 1446238, 948632, 972546, 378276, 928330, 1471373, 888262, 641312, 343840, 3523326, 1690307, 898552, 643324, 1501187, 1689432, 980656, 487270, 304292, 493158, 257688, 328021, 232460, 364300, 1292267, 477136, 522455, 242128, 288045, 1068549, 493265, 568093, 3977908, 2978060, 1533169, 766319, 864913, 849134, 409353, 346513, 198744, 1348235, 501196, 246099, 423539, 774920, 299285, 194441, 166317, 123183, 844721, 333313, 191800, 98491, 163085, 271759, 96165, 152386, 69404, 121237, 1506138, 644803, 925543, 739415, 260010, 1471060, 2915296, 649409, 460151, 651259, 3801506, 1007731, 698717, 642039, 387088, 735592, 656981, 399154, 0, 441327, 312168, 495060, 258126, 314142], "sma": {"5": [null, null, null, null, 84.6696, 85.3753, 87.9268, 89.1935, 89.8811, 90.605, 89.8268, 87.9992, 86.5877, 85.6467, 84.2896, 83.4391, 82.7333, 81.8648, 81.6295, 81.9733, 82.4257, 82.5343, 82.8238, 81.8286, 81.3038, 81.2133, 81.0324, 81.2314, 81.7743, 81.8648, 80.7971, 80.5619, 80.5981, 81.3581, 82.3171, 84.2715, 85.4839, 86.4611, 86.2801, 86.2258, 87.963, 89.0487, 90.2792, 92.5412, 93.7355, 93.0117, 92.505, 92.1431, 91.6002, 91.8717, 91.6002, 91.8355, 90.7678, 91.3107, 92.0466, 95.0387, 110.9664, 138.6454, 166.3367, 196.8633, 225.1216, 234.8561, 230.3197, 235.0451, 230.8867, 226.6338, 226.1612, 227.6734, 212.9299, 206.1252, 196.3907, 191.3817, 189.6806, 191.9488, 189.1135, 187.4123, 182.3088, 174.0865, 167.9434, 167.0928, 166.9038, 165.9587, 170.1171, 169.172, 163.8795, 160.0046, 149.9866, 139.4015, 133.5419, 130.6121, 127.3988, 132.9749, 134.9596, 135.7156, 136.1882, 136.9443, 137.7949, 139.0235, 139.9686, 139.4015, 139.496, 139.4015, 139.2125, 140.9409, 152.8351, 161.7108, 168.1742, 173.5554, 174.9281, 167.1819, 160.5142, 156.7882, 154.631, 155.2193, 157.6707, 159.9259, 161.6909, 159.4356, 155.5135, 151.2972, 148.3555, 144.3353, 144.8256, 146.5906, 146.8847, 146.6886, 148.0614, 147.1789, 146.1983, 144.6295, 144.5314, 144.1392, 146.9828, 146.1983, 147.9633, 145.8061, 140.7073, 142.3742, 152.9641, 158.0629, 167.5741, 176.2028, 180.7133, 179.2425, 179.7328, 176.8892, 176.2028, 175.5165, 171.4963, 170.8099, 170.5157, 168.7507, 161.887, 160.024, 157.6707, 156.7246], "10": [null, null, null, null, null, null, null, null, 87.962994, 87.637273, 87.601081, 87.962994, 87.890611, 87.763941, 87.447267, 86.632962, 85.366266, 84.22624, 83.638131, 83.131453, 82.932402, 82.633824, 82.344294, 81.729042, 81.638564, 81.819521, 81.78333, 82.027621, 81.801425, 81.584277, 81.005215, 80.797115, 80.914736, 81.56618, 82.090953, 82.534297, 83.02288, 83.529557, 83.819087, 84.271479, 86.117237, 87.26631, 88.370145, 89.410645, 89.980659, 90.487337, 90.776867, 91.211163, 92.070707, 92.803581, 92.30595, 92.170234, 91.455455, 91.455455, 91.959134, 93.319444, 101.400948, 114.706631, 128.823708, 144.454951, 160.080149, 172.911269, 184.482546, 200.690926, 213.875001, 225.877707, 230.508672, 228.99652, 223.987517, 218.505966, 211.512265, 208.77149, 208.676982, 202.439354, 197.619369, 191.901544, 186.845287, 181.883539, 179.946094, 178.103157, 177.158061, 174.133757, 172.101802, 168.557697, 165.486138, 163.454184, 157.972632, 154.759307, 151.356965, 147.245802, 143.701695, 141.480721, 137.18054, 134.628783, 133.400159, 132.171537, 135.384861, 136.991524, 137.84211, 137.794856, 138.220149, 138.598187, 139.117988, 140.45475, 146.118287, 150.603405, 153.787835, 156.383941, 157.934532, 160.00847, 161.112503, 162.481163, 164.093187, 165.073726, 162.426271, 160.220058, 159.239519, 157.033307, 155.366391, 154.483905, 154.140715, 153.013095, 152.130609, 151.052016, 149.090938, 147.522077, 146.198349, 146.00224, 146.394455, 145.757105, 145.610025, 146.100295, 147.080833, 146.198349, 146.296404, 145.168784, 142.423274, 144.678514, 149.581209, 153.013095, 156.690115, 158.455086, 161.543784, 166.10329, 168.897826, 172.231657, 176.20284, 178.114891, 175.369383, 175.27133, 173.702467, 172.476795, 168.70172, 165.760103, 164.240268, 163.620134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.800563, 85.384363, 85.266742, 85.298409, 85.117453, 84.746492, 84.542915, 84.226241, 83.574798, 83.12693, 82.719778, 82.357865, 81.968809, 81.71547, 81.629515, 81.647611, 81.864759, 82.176909, 82.403105, 82.778589, 82.810256, 82.927878, 83.561226, 84.031712, 84.642441, 85.488413, 86.035806, 86.510817, 86.899874, 87.37036, 87.944897, 88.53753, 89.211593, 89.718272, 89.9128, 90.43305, 90.969896, 91.90339, 96.088907, 102.958897, 110.447207, 118.629266, 126.19305, 132.540751, 137.969001, 146.07319, 152.917067, 159.598575, 165.95481, 171.851575, 176.405612, 181.480459, 185.796207, 190.84138, 196.579764, 201.56514, 205.747185, 208.889626, 208.676979, 205.440029, 201.966805, 198.304562, 194.335163, 191.452624, 190.389392, 185.498525, 181.552753, 177.677864, 172.408959, 168.321423, 165.651529, 162.674479, 160.429878, 157.807239, 154.641171, 151.59324, 149.443148, 147.812861, 146.678746, 145.875415, 144.599537, 142.520329, 140.960922, 140.039454, 138.149264, 137.541767, 139.759223, 141.387471, 144.586348, 146.687733, 147.888321, 148.901663, 149.666326, 150.539675, 151.605588, 152.764238, 154.272279, 155.411732, 156.513677, 156.708624, 156.650461, 157.246187, 157.626609, 157.747129, 158.111898, 158.062871, 155.758604, 153.871067, 152.718934, 151.517773, 150.880423, 150.120505, 149.87537, 149.556695, 149.605721, 148.625182, 147.693671, 146.34543, 144.310812, 145.340377, 147.987832, 149.3851, 151.15007, 152.27769, 154.312309, 156.150819, 157.597115, 158.700221, 159.313057, 161.396703, 162.475296, 164.142213, 165.196291, 165.46594, 165.122752, 165.931696, 166.569047, 167.925896], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.467517, 84.117668, 83.846233, 83.797978, 83.716547, 83.686388, 83.725595, 83.66226, 83.390825, 83.261139, 83.086215, 82.995736, 83.351618, 83.56575, 83.876392, 84.235289, 84.570059, 84.947052, 85.194359, 85.589447, 85.897073, 86.219779, 86.476134, 86.744553, 86.913445, 87.477427, 88.010249, 88.780359, 91.733565, 96.482451, 101.571167, 107.176671, 112.834445, 117.449271, 121.436049, 127.185675, 131.938264, 136.561496, 140.895495, 144.971438, 148.293977, 151.9215, 154.632788, 157.950998, 161.538328, 164.861911, 167.817835, 170.366232, 172.918302, 175.195563, 177.585773, 180.354692, 182.916825, 185.272172, 188.420443, 190.562659, 192.326836, 193.744478, 191.77553, 188.546455, 185.096858, 181.284975, 177.45734, 174.795323, 172.653108, 168.541945, 165.501889, 162.509088, 160.067593, 157.878123, 156.381723, 154.381272, 153.026635, 151.404222, 149.466777, 147.88041, 148.334861, 148.743042, 149.048443, 149.378257, 149.044535, 148.349709, 147.678115, 147.520024, 146.797238, 146.719086, 147.314906, 147.665, 149.470738, 150.136257, 150.381011, 150.76241, 151.157789, 151.364148, 151.780595, 152.193497, 152.545165, 152.781847, 153.075234, 153.139829, 153.231793, 153.416493, 153.621081, 153.864851, 154.434877, 154.10803, 152.604537, 150.970306, 149.287047, 149.23802, 150.447352, 151.084702, 152.146952, 152.522825, 153.585075, 154.451218, 154.761722, 154.974173, 154.941488, 156.265215, 157.115016, 158.013843, 158.667536, 159.010725, 159.108779, 159.353914, 159.811499, 160.340192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.858469, 85.885613, 85.992377, 86.166095, 86.195048, 86.385053, 86.623315, 86.958712, 88.470058, 91.140243, 94.030612, 97.249148, 100.488191, 103.15575, 105.513435, 108.97045, 111.908862, 114.807661, 117.498539, 120.094298, 122.100489, 124.324051, 126.204163, 128.383283, 130.779973, 133.112512, 135.105023, 136.824066, 138.510931, 140.065482, 141.729422, 143.627827, 145.434732, 147.050612, 149.017386, 150.510815, 151.78406, 153.008043, 153.500881, 154.311432, 155.236998, 156.222692, 156.951624, 157.893494, 158.779465, 159.554443, 160.46796, 161.344883, 162.42248, 163.467504, 164.391279, 165.220946, 166.134464, 167.179085, 168.311972, 169.354302, 171.299791, 172.801675, 172.899857, 171.802966, 170.213443, 168.33165, 166.340935, 165.093064, 164.2341, 162.230862, 161.010045, 159.670146, 158.646027, 157.410324, 156.489218, 155.527238, 154.866625, 153.941385, 152.924825, 151.953394, 151.304359, 150.794252, 150.516639, 150.234064, 149.77889, 149.058027, 148.557017, 148.334692, 147.920631, 147.481525, 147.466412, 147.137172, 147.406768, 148.217905, 149.423739, 150.211486, 151.154701, 151.729565, 152.79328, 153.776426, 154.565945, 155.149196, 155.570363, 156.442579, 156.929194, 157.706781, 158.251165, 158.505287, 158.710027, 158.837497, 158.190341, 157.752542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 84.6696, 86.455, 89.1533, 89.595, 89.5275, 89.2111, 88.1858, 87.2611, 85.981, 85.5499, 84.2974, 83.4925, 82.956, 81.6633, 82.2794, 82.6901, 83.175, 82.9252, 82.1254, 80.9286, 80.915, 81.8408, 81.7342, 81.6631, 81.5252, 81.4635, 80.4271, 80.3996, 80.8337, 82.239, 83.5378, 85.0671, 85.5137, 85.8717, 85.2961, 85.4853, 89.2608, 90.119, 90.9928, 92.48, 92.2652, 92.5743, 91.4836, 91.2993, 91.7796, 92.2506, 92.1122, 91.5676, 89.5759, 91.5355, 93.3144, 97.8082, 121.9111, 155.9366, 181.9281, 204.4537, 218.9983, 218.9287, 213.0542, 227.8823, 228.1592, 227.7137, 223.9514, 218.9229, 207.2223, 203.0447, 194.7466, 193.625, 195.87, 195.6341, 190.5938, 183.6107, 177.6952, 171.5463, 169.1797, 171.5399, 170.5931, 167.4416, 171.6413, 167.6679, 161.7111, 157.5824, 142.0712, 137.0859, 134.8649, 134.9595, 134.3925, 135.9046, 136.2827, 135.5896, 136.2302, 136.4997, 138.7271, 140.212, 139.7844, 138.0816, 137.8915, 139.4974, 140.4106, 142.7974, 159.9138, 167.2392, 169.8349, 169.6042, 164.5478, 161.5037, 157.1863, 156.9229, 157.4009, 157.3928, 160.8192, 160.4888, 162.0661, 157.071, 150.6359, 149.2875, 147.8982, 146.9721, 147.8254, 147.4138, 147.6297, 146.4662, 148.3053, 147.2435, 145.3916, 143.6667, 143.6608, 145.7814, 150.3001, 146.122, 147.0953, 142.3512, 136.4103, 146.8309, 161.4589, 165.8179, 170.685, 169.6807, 176.5287, 178.806, 178.1998, 174.2003, 170.8803, 176.1844, 171.8762, 172.4359, 169.8675, 165.0501, 160.858, 158.5535, 159.632, 159.7547], "10": [null, null, null, null, null, null, null, null, null, 87.6373, 87.3642, 87.0092, 86.3568, 86.0533, 85.2786, 84.6612, 84.156, 83.2328, 83.2834, 83.3249, 83.474, 83.2834, 82.782, 82.0098, 81.8058, 82.1488, 82.0347, 81.9413, 81.8155, 81.729, 81.1154, 80.9753, 81.1074, 81.8242, 82.608, 83.6113, 84.1195, 84.5683, 84.4913, 84.7409, 86.9356, 87.8265, 88.7199, 89.9444, 90.2882, 90.8163, 90.541, 90.6118, 90.9988, 91.3977, 91.4773, 91.2957, 90.2587, 91.2034, 92.2341, 94.8817, 108.5608, 129.5475, 148.5227, 166.8831, 181.6475, 188.4006, 190.7469, 202.8908, 207.5858, 211.0834, 212.0549, 211.4751, 206.4471, 204.3094, 199.5532, 198.0675, 198.4843, 197.8803, 194.7226, 190.163, 185.745, 180.9275, 177.9309, 177.6272, 176.0039, 173.3012, 174.5265, 171.8346, 167.8279, 164.4637, 154.7519, 149.7271, 146.2172, 144.2048, 142.2145, 141.6171, 140.7847, 139.5881, 139.2105, 138.8157, 139.6095, 140.259, 140.0172, 139.0461, 138.767, 139.4838, 139.9844, 141.3638, 150.9607, 156.5842, 159.9373, 161.611, 160.3063, 159.417, 157.4415, 157.2514, 157.4524, 157.4386, 159.2993, 159.3954, 160.4545, 158.023, 154.3398, 152.9309, 151.5107, 150.3487, 150.2002, 149.5439, 149.2744, 148.3407, 149.003, 148.297, 147.0953, 145.8447, 145.4455, 146.2777, 148.6522, 146.6728, 147.1036, 144.5144, 140.8806, 145.7518, 153.9269, 157.674, 161.8095, 162.8754, 167.848, 170.6685, 171.8174, 170.7963, 169.6043, 172.7294, 171.0077, 171.4709, 170.2454, 167.549, 164.8081, 162.8329, 162.6431, 162.1625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.3844, 85.2663, 84.9958, 84.5701, 83.9953, 83.6994, 83.6987, 83.4913, 83.3036, 83.108, 82.9396, 82.5029, 82.2974, 82.2407, 82.5082, 82.8536, 83.3557, 83.6463, 83.9264, 83.9472, 84.1298, 85.3376, 85.9564, 86.6025, 87.4456, 87.8637, 88.3712, 88.4598, 88.6952, 89.0804, 89.472, 89.6971, 89.7715, 89.3735, 89.9527, 90.6117, 92.153, 99.5782, 111.4267, 123.0919, 135.1312, 145.8889, 152.8319, 157.4484, 166.9807, 172.86, 177.9993, 181.6591, 184.2502, 184.2093, 185.2075, 184.5354, 185.1874, 186.6324, 187.4448, 186.7846, 185.1522, 183.3153, 181.0232, 179.4445, 179.1412, 178.1468, 176.5269, 176.8616, 175.2291, 172.8071, 170.5707, 164.9019, 161.3032, 158.3622, 156.1514, 153.9711, 152.5385, 151.0624, 149.4568, 148.3191, 147.2448, 146.8578, 146.5078, 145.786, 144.7279, 144.0406, 143.9138, 143.7541, 144.1176, 148.8823, 152.0259, 154.2164, 155.638, 155.5234, 155.5131, 154.8501, 154.9973, 155.3173, 155.5134, 156.6714, 156.972, 157.7576, 156.7408, 154.9336, 154.139, 153.2801, 152.5029, 152.22, 151.6838, 151.3388, 150.6532, 150.7799, 150.2408, 149.4262, 148.5492, 148.0825, 148.2672, 149.3216, 148.221, 148.2992, 146.8291, 144.7052, 146.8925, 151.0661, 153.3013, 155.884, 157.0066, 160.1703, 162.3789, 163.7702, 164.0017, 164.0244, 166.1928, 165.9135, 166.6413, 166.4593, 165.4075, 164.1757, 163.2013, 163.0668, 162.7747], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1177, 83.7459, 83.5264, 83.4087, 83.5146, 83.6837, 83.9703, 84.1275, 84.2862, 84.2771, 84.3794, 85.1815, 85.6108, 86.0708, 86.6762, 87.009, 87.408, 87.5302, 87.7496, 88.0715, 88.4019, 88.6235, 88.7431, 88.5399, 88.986, 89.4948, 90.611, 95.7404, 104.0144, 112.3948, 121.2406, 129.4243, 135.1898, 139.4553, 147.0736, 152.3406, 157.1459, 160.9705, 164.0605, 165.3354, 167.2292, 167.9338, 169.4466, 171.441, 172.9714, 173.458, 173.2119, 172.7379, 171.8676, 171.3888, 171.7031, 171.5093, 170.8403, 171.4338, 170.6782, 169.331, 168.0403, 164.3634, 161.9603, 159.9257, 158.3271, 156.7098, 155.5627, 154.3676, 153.0667, 152.0631, 151.0938, 150.5833, 150.1058, 149.3847, 148.4358, 147.731, 147.407, 147.0734, 147.1056, 150.1405, 152.1888, 153.6622, 154.661, 154.6464, 154.696, 154.2996, 154.4348, 154.6879, 154.8613, 155.6878, 155.9549, 156.5527, 155.9416, 154.769, 154.2414, 153.6529, 153.1023, 152.872, 152.4668, 152.1825, 151.6636, 151.6843, 151.2607, 150.6431, 149.9705, 149.5626, 149.5923, 150.221, 149.4175, 149.3932, 148.3268, 146.7914, 148.1385, 150.8854, 152.4112, 154.2182, 155.0862, 157.3532, 159.0311, 160.1896, 160.5774, 160.8137, 162.4898, 162.5395, 163.2502, 163.3457, 162.834, 162.1656, 161.6353, 161.6452, 161.539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8856, 86.1189, 86.2899, 86.2625, 86.623, 87.0249, 87.8003, 91.0284, 96.2425, 101.6412, 107.4398, 112.9554, 117.1058, 120.4077, 125.7854, 129.8217, 133.6257, 136.8728, 139.6961, 141.4265, 143.5152, 144.8735, 146.6973, 148.8017, 150.6198, 151.7921, 152.4922, 153.0166, 153.261, 153.6996, 154.5843, 155.1379, 155.3732, 156.3405, 156.4731, 156.2113, 155.9413, 154.1808, 153.1194, 152.2293, 151.5595, 150.8418, 150.3746, 149.8517, 149.238, 148.7781, 148.3178, 148.1164, 147.9229, 147.5702, 147.0645, 146.6899, 146.5338, 146.3653, 146.4126, 148.2845, 149.6023, 150.5994, 151.3266, 151.4485, 151.604, 151.4843, 151.6769, 151.9389, 152.1521, 152.7608, 153.0379, 153.5157, 153.2633, 152.6556, 152.4177, 152.1315, 151.8566, 151.7654, 151.5625, 151.4252, 151.1395, 151.1726, 150.9352, 150.5725, 150.1664, 149.9109, 149.9152, 150.2847, 149.7938, 149.7643, 149.1015, 148.1379, 148.9039, 150.5436, 151.4844, 152.6191, 153.2094, 154.661, 155.7865, 156.6179, 156.9937, 157.2779, 158.4353, 158.6245, 159.2101, 159.4265, 159.2692, 159.0028, 158.8044, 158.9214, 158.9637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, 85.10388, 84.741967, 86.527406, 89.585572, 90.436069, 90.50242, 90.068124, 88.578245, 87.106465, 85.580397, 84.947048, 83.662257, 82.860016, 82.341274, 81.122836, 81.67174, 82.299057, 83.022884, 83.022884, 82.353344, 80.923786, 80.610125, 81.406335, 81.508877, 81.671739, 81.677773, 81.533006, 80.362818, 80.212022, 80.59203, 82.075873, 83.668288, 85.604526, 86.316289, 86.684232, 85.912152, 85.77342, 89.302072, 90.592893, 91.8234, 93.548519, 93.313274, 93.132319, 91.895783, 91.371008, 91.570061, 92.100869, 92.088802, 91.714827, 89.633826, 91.196084, 93.049936, 97.966312, 122.99246, 160.666156, 192.421345, 220.144131, 237.218845, 235.108131, 223.924508, 232.997421, 230.886712, 229.532075, 226.129733, 220.364653, 205.747185, 199.667075, 190.342141, 188.672473, 191.665276, 193.492454, 189.680571, 183.190915, 176.008195, 168.321426, 165.108103, 167.880376, 168.415931, 166.494238, 171.188211, 167.722862, 161.264714, 156.413225, 140.094583, 132.470815, 129.478014, 130.013565, 130.895653, 134.739043, 136.093684, 135.841658, 136.440218, 136.72375, 138.802959, 140.59864, 140.567137, 138.802958, 138.172892, 139.244, 140.189094, 142.975297, 160.710555, 170.395527, 174.833998, 175.156934, 168.78343, 162.27919, 156.069112, 154.696355, 155.219311, 156.134481, 160.285427, 161.004486, 162.769458, 157.89945, 150.676147, 147.701843, 145.642709, 144.564114, 146.2964, 146.884723, 147.374993, 146.459826, 148.224799, 147.244258, 145.413917, 143.420153, 143.093309, 144.923647, 149.989765, 146.917411, 147.865267, 142.831834, 135.73927, 144.727542, 160.841063, 168.03168, 175.483777, 175.516461, 180.190365, 181.072852, 180.321106, 175.810625, 171.594308, 175.124248, 171.038672, 171.72505, 169.6986, 164.665168, 159.239519, 156.592065, 157.18039, 157.956837], "10": [null, null, null, null, null, null, null, null, 88.747689, 88.859553, 88.586471, 88.188367, 87.362546, 86.780194, 85.694455, 84.682743, 83.819086, 82.675771, 82.545813, 82.522783, 82.70703, 82.614908, 82.231609, 81.539038, 81.386047, 81.759475, 81.705189, 81.657482, 81.516008, 81.432109, 80.844821, 80.724732, 80.889238, 81.64103, 82.471783, 83.569039, 84.273125, 84.921277, 85.033142, 85.404926, 87.684978, 88.724655, 89.719917, 91.007999, 91.448874, 92.032871, 91.817368, 91.845333, 92.123349, 92.327337, 92.151315, 91.819014, 90.623055, 91.350172, 92.335043, 95.032607, 108.995819, 131.284287, 152.95781, 174.899878, 193.742148, 204.416573, 209.579113, 222.861994, 227.956916, 230.311061, 228.592707, 224.657675, 216.443941, 211.117043, 203.779671, 200.119576, 198.590242, 196.132993, 192.146411, 187.060079, 182.326013, 177.30842, 174.138055, 173.467894, 171.758131, 168.845521, 169.919493, 167.668448, 164.257514, 161.319128, 151.790851, 146.180422, 141.755659, 138.808679, 136.265513, 135.397745, 134.590121, 134.048839, 134.572937, 135.234506, 137.23639, 138.654034, 139.006297, 138.430648, 138.379096, 139.195315, 139.85688, 141.393811, 151.155983, 157.659925, 162.100433, 164.892274, 164.537898, 164.079878, 161.99682, 161.139265, 160.389425, 159.168208, 159.640649, 159.168206, 160.077434, 157.866765, 154.363567, 152.767961, 151.065388, 149.425213, 148.792319, 147.785038, 147.241284, 146.340972, 147.152146, 146.956038, 146.171606, 145.048442, 144.665143, 145.467401, 147.874178, 146.180521, 146.697533, 144.2551, 140.502311, 145.093015, 153.463252, 158.000472, 162.983392, 164.980126, 170.756392, 174.723118, 176.702024, 176.211754, 174.758774, 176.684196, 173.983259, 173.653442, 171.736933, 168.412015, 164.775107, 162.091997, 161.369964, 160.599006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.690265, 84.472256, 84.354204, 84.083631, 83.629085, 83.0022, 82.634686, 82.553686, 82.296039, 82.100433, 81.921632, 81.790222, 81.408921, 81.254246, 81.252953, 81.578675, 82.006076, 82.602372, 83.005215, 83.40375, 83.533866, 83.82469, 85.146965, 85.934987, 86.764371, 87.794101, 88.398581, 89.080184, 89.346018, 89.729904, 90.241322, 90.741108, 91.055196, 91.175834, 90.7829, 91.31069, 91.923947, 93.43117, 100.880095, 113.060915, 125.532545, 138.776152, 151.105502, 159.92421, 166.473209, 177.86077, 185.731228, 192.769869, 198.182077, 202.268856, 203.4088, 205.15013, 204.832983, 205.364939, 206.271489, 206.136474, 204.131523, 200.693177, 196.595516, 191.888043, 187.983901, 185.535653, 182.71612, 179.554553, 178.467694, 175.546899, 172.146808, 169.077499, 162.73186, 158.418176, 154.808813, 151.90377, 149.102238, 147.054532, 145.076584, 143.130139, 141.789004, 140.607636, 140.166592, 139.833559, 139.171993, 138.226898, 137.74985, 137.916367, 138.125638, 139.022956, 144.413902, 148.426354, 151.630042, 153.968767, 154.70659, 155.423457, 155.390122, 156.031039, 156.77555, 157.32516, 158.744961, 159.274062, 160.20826, 159.309894, 157.505808, 156.547722, 155.392824, 154.201694, 153.419318, 152.322048, 151.369524, 150.262916, 150.083151, 149.35942, 148.423238, 147.407679, 146.791341, 146.805349, 147.736861, 146.609241, 146.64893, 145.236487, 143.158679, 145.383568, 149.704943, 152.233332, 155.188957, 156.762488, 160.376475, 163.142996, 165.12742, 165.94687, 166.474493, 169.091599, 169.269031, 170.324277, 170.380308, 169.448796, 168.21145, 167.146865, 166.752315, 166.126692], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.072304, 82.870527, 82.49869, 82.272787, 82.137556, 82.223558, 82.381554, 82.665442, 82.842508, 83.048758, 83.10577, 83.284975, 84.176332, 84.723677, 85.31558, 86.062561, 86.552894, 87.10919, 87.390159, 87.760244, 88.221586, 88.692268, 89.05457, 89.312774, 89.238445, 89.789487, 90.395605, 91.607572, 96.855104, 105.387617, 114.253976, 123.798099, 132.889116, 139.724926, 145.134988, 153.915784, 160.465934, 166.587517, 171.740114, 176.125308, 178.63173, 181.624995, 183.317183, 185.688084, 188.424158, 190.593434, 191.603192, 191.721044, 191.43059, 190.548668, 189.855182, 189.769662, 189.017712, 187.612672, 187.275151, 185.423578, 182.793571, 180.01926, 174.684046, 170.512417, 166.762523, 163.540053, 160.441564, 157.955863, 155.519957, 153.039337, 151.037361, 149.201032, 147.954117, 146.864717, 145.642191, 144.241825, 143.153441, 142.48781, 141.896363, 141.774062, 144.758983, 146.923829, 148.619517, 149.915937, 150.24217, 150.653195, 150.666224, 151.228665, 151.927827, 152.61036, 153.96217, 154.769456, 155.902089, 155.747902, 154.949803, 154.705258, 154.341215, 153.951664, 153.833473, 153.498632, 153.232043, 152.689724, 152.63822, 152.124963, 151.386127, 150.546466, 149.916303, 149.684133, 150.037211, 148.961782, 148.634936, 147.36129, 145.655363, 146.841499, 149.517421, 151.071522, 152.964067, 153.965693, 156.398062, 158.319075, 159.773015, 160.511054, 161.108867, 163.163781, 163.615041, 164.67571, 165.109045, 164.899231, 164.477494, 164.144322, 164.301419, 164.31358], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.546068, 86.833683, 87.06701, 87.242929, 87.220433, 87.583553, 87.994815, 88.785891, 92.047004, 97.361414, 102.960268, 109.057306, 114.972533, 119.6118, 123.460799, 129.422562, 134.118348, 138.624777, 142.60984, 146.192877, 148.691963, 151.538594, 153.649432, 156.205415, 159.028038, 161.552827, 163.411676, 164.766167, 165.904995, 166.718234, 167.674354, 169.028502, 170.011704, 170.627546, 171.921271, 172.341022, 172.313052, 172.216618, 170.571152, 169.536423, 168.599626, 167.811845, 166.911284, 166.204513, 165.386681, 164.422918, 163.558482, 162.639691, 161.927417, 161.172884, 160.210589, 159.045285, 157.958633, 157.040001, 156.061873, 155.248505, 156.220756, 156.636057, 156.723293, 156.575964, 155.894863, 155.314548, 154.538862, 154.148862, 153.884704, 153.615779, 153.829163, 153.782801, 154.000475, 153.546938, 152.776561, 152.388379, 151.980242, 151.598011, 151.425102, 151.176699, 151.024071, 150.743085, 150.789723, 150.578081, 150.242936, 149.867962, 149.655841, 149.713309, 150.144795, 149.746563, 149.807754, 149.235073, 148.348456, 149.143177, 150.809722, 151.794513, 152.979128, 153.626871, 155.136478, 156.335204, 157.245433, 157.701723, 158.058235, 159.282639, 159.549979, 160.201987, 160.477428, 160.366222, 160.129693, 159.942814, 160.058556, 160.129523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8891, -0.5127, -0.1439, -0.162, -0.3891, -0.5081, -0.7637, -0.7967, -0.047, 0.3659, 0.951, 1.4935, 1.4618, 1.653, 1.5713, 1.6076, 1.5691, 1.4983, 1.5045, 1.3496, 1.1832, 1.4587, 1.774, 2.3469, 5.5459, 10.2941, 15.4083, 20.7212, 23.0024, 21.7312, 19.5576, 18.6692, 16.9308, 16.2727, 16.0244, 13.9841, 12.3965, 11.2477, 9.75, 8.9532, 8.9311, 8.5178, 8.5267, 7.8602, 7.0448, 6.2681, 5.8206, 5.8629, 5.7822, 5.7516, 6.1011, 5.6599, 5.1444, 4.5729, 1.7806, -1.058, -3.7592, -6.4309, -7.4661, -7.2932, -6.7228, -7.0293, -6.7371, -7.0289, -7.2895, -6.3271, -5.5106, -5.0015, -4.3987, -4.1006, -4.4218, -4.2109, -3.066, -1.7577, -0.2799, 1.0129, 0.4784, -0.2644, -0.9194, -1.244, -1.5078, -1.0992, -0.2459, 0.0983, 1.8212, 2.3291, 2.0813, 2.0976, 1.1287, 0.8179, 0.9307, 0.9492, 0.9178, 0.9366, 0.853, 0.6218, 0.4501, 0.4154, 0.3566, 0.4734, 0.7851, 0.4508, -0.6617, -1.8812, -3.3333, -3.1601, -1.4136, 0.0758, 1.9157, 2.2011, 2.0856, 2.2282, 1.7186, 1.6072, 0.8832, 1.1745, 1.5206, 1.9614, 2.4048, 1.757, 1.269, 0.8481, 0.721, 0.8361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 43.39, 43.39, 39.42, 47.58, 47.58, 48.72, 45.8, 42.75, 39.76, 44.68, 49.93, 46.27, 46.27, 45.78, 45.99, 40.57, 45.2, 48.17, 54.7, 56.61, 59.94, 55.94, 56.27, 50.74, 54.16, 68.93, 59.54, 60.59, 63.64, 57.27, 58.93, 52.62, 54.8, 57.16, 57.76, 55.28, 52.84, 45.12, 58.35, 59.85, 68.41, 87.19, 91.71, 92.25, 93.02, 92.12, 75.82, 68.08, 76.42, 66.79, 66.2, 62.91, 60.56, 53.42, 55.85, 51.45, 54.54, 56.56, 55.03, 50.87, 47.98, 46.98, 45.2, 46.9, 50.65, 48.3, 46.0, 52.13, 46.07, 43.42, 43.29, 34.44, 39.99, 41.09, 42.72, 42.21, 44.32, 43.75, 42.85, 44.29, 44.12, 46.97, 46.97, 45.12, 43.29, 44.89, 47.82, 47.57, 50.67, 68.29, 62.01, 58.75, 56.04, 49.83, 50.23, 47.41, 50.81, 51.65, 51.18, 55.74, 51.77, 54.19, 45.86, 42.27, 46.54, 45.93, 45.93, 48.29, 46.82, 47.68, 45.57, 50.3, 46.5, 44.68, 43.88, 46.28, 50.5, 55.96, 43.9, 49.97, 42.81, 39.66, 57.22, 63.35, 57.15, 58.73, 54.08, 60.1, 57.63, 55.34, 51.62, 50.95, 57.75, 49.96, 52.95, 50.19, 47.37, 46.48, 47.02, 49.89, 49.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1401, -2.0513, -1.9583, -1.8848, -1.7984, -1.9486, -1.8852, -1.7057, -1.2787, -0.8429, -0.3331, -0.067, 0.1567, 0.1353, 0.2541, 1.2177, 1.5616, 1.8856, 2.3345, 2.3707, 2.4805, 2.2278, 2.1344, 2.1812, 2.2292, 2.133, 1.9252, 1.3506, 1.6717, 2.0174, 3.0569, 8.8878, 17.6522, 25.1092, 31.9095, 36.7607, 37.8054, 36.7983, 40.0757, 39.8873, 39.1344, 37.2692, 34.78, 30.4356, 27.552, 23.6593, 21.3955, 20.0942, 18.431, 15.7493, 12.6018, 9.6906, 6.7716, 4.8221, 4.1821, 3.03, 1.4896, 1.7736, 0.355, -1.5521, -3.0663, -7.271, -9.2008, -10.344, -10.7449, -11.0874, -10.7768, -10.5616, -10.4988, -10.066, -9.65, -8.7239, -7.899, -7.502, -7.4447, -7.0888, -6.3145, -5.6736, -4.6812, -0.135, 2.4506, 3.901, 4.5234, 3.7864, 3.244, 2.2344, 2.0438, 2.0277, 1.9136, 2.6238, 2.5245, 2.8482, 1.6223, -0.0998, -0.7439, -1.3574, -1.8225, -1.8142, -2.0217, -2.0438, -2.3508, -1.9388, -2.1414, -2.5495, -2.9575, -2.9698, -2.437, -1.2488, -2.0244, -1.7095, -2.7339, -4.1703, -1.8065, 1.9044, 3.4993, 5.1783, 5.418, 7.3431, 8.2201, 8.3051, 7.4166, 6.4796, 7.4707, 6.2848, 6.1053, 5.1912, 3.6727, 2.2065, 1.1499, 0.9348, 0.6129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8501, -1.6487, -1.3856, -1.1218, -0.8661, -0.6659, -0.4819, -0.1419, 0.1988, 0.5361, 0.8958, 1.1908, 1.4487, 1.6045, 1.7105, 1.8047, 1.8896, 1.9382, 1.9356, 1.8186, 1.7892, 1.8349, 2.0793, 3.441, 6.2832, 10.0484, 14.4206, 18.8887, 22.672, 25.4973, 28.4129, 30.7078, 32.3931, 33.3683, 33.6507, 33.0077, 31.9165, 30.2651, 28.4912, 26.8118, 25.1356, 23.2584, 21.127, 18.8398, 16.4261, 14.1053, 12.1207, 10.3025, 8.54, 7.1867, 5.8203, 4.3459, 2.8634, 0.8365, -1.1709, -3.0055, -4.5534, -5.8602, -6.8435, -7.5871, -8.1695, -8.5488, -8.769, -8.76, -8.5878, -8.3706, -8.1855, -7.9661, -7.6358, -7.2434, -6.7309, -5.4117, -3.8393, -2.2912, -0.9283, 0.0146, 0.6605, 0.9753, 1.189, 1.3567, 1.4681, 1.6992, 1.8643, 2.0611, 1.9733, 1.5587, 1.0982, 0.6071, 0.1212, -0.2659, -0.6171, -0.9024, -1.1921, -1.3414, -1.5014, -1.711, -1.9603, -2.1622, -2.2172, -2.0235, -2.0237, -1.9608, -2.1155, -2.5264, -2.3824, -1.5251, -0.5202, 0.6195, 1.5792, 2.732, 3.8296, 4.7247, 5.2631, 5.5064, 5.8992, 5.9764, 6.0021, 5.84, 5.4065, 4.7665, 4.0432, 3.4215, 2.8598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5714, 0.8058, 1.0525, 1.0548, 1.0228, 0.8012, 0.736, 1.3596, 1.3628, 1.3495, 1.4387, 1.1799, 1.0318, 0.6233, 0.4239, 0.3765, 0.3396, 0.1948, -0.0104, -0.468, -0.1175, 0.1825, 0.9776, 5.4468, 11.369, 15.0608, 17.4889, 17.872, 15.1334, 11.301, 11.6628, 9.1795, 6.7413, 3.9009, 1.1293, -2.5721, -4.3645, -6.6058, -7.0957, -6.7176, -6.7046, -7.5091, -8.5252, -9.1492, -9.6545, -9.2832, -7.9386, -7.2725, -7.0504, -5.4131, -5.4653, -5.898, -5.9297, -8.1075, -8.0299, -7.3385, -6.1915, -5.2272, -3.9333, -2.9745, -2.3293, -1.5172, -0.881, 0.0361, 0.6888, 0.8686, 0.7408, 0.8773, 1.3213, 1.5698, 2.0497, 5.2767, 6.2899, 6.1922, 5.4517, 3.7718, 2.5835, 1.2591, 0.8548, 0.671, 0.4455, 0.9246, 0.6602, 0.7871, -0.351, -1.6585, -1.8421, -1.9645, -1.9437, -1.5483, -1.4046, -1.1414, -1.1587, -0.5974, -0.64, -0.8385, -0.9972, -0.8076, -0.2198, 0.7747, -0.0007, 0.2513, -0.6184, -1.6439, 0.5759, 3.4295, 4.0195, 4.5588, 3.8388, 4.6111, 4.3905, 3.5804, 2.1535, 0.9732, 1.5715, 0.3084, 0.1032, -0.6488, -1.7338, -2.56, -2.8933, -2.4867, -2.2469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.95, 26.34, 21.05, 21.05, 4.74, 30.53, 30.53, 41.94, 31.72, 20.66, 2.86, 28.16, 68.18, 42.35, 45.57, 41.03, 42.31, 1.27, 29.11, 54.29, 79.79, 92.55, 94.78, 78.26, 73.6, 52.0, 67.2, 97.62, 71.43, 76.19, 73.08, 57.2, 60.91, 38.67, 45.7, 54.75, 57.01, 50.23, 43.44, 14.35, 66.51, 74.0, 100.0, 100.0, 96.76, 94.95, 100.0, 90.66, 74.59, 64.99, 94.62, 64.48, 63.65, 58.35, 53.81, 41.81, 40.39, 1.42, 11.39, 18.15, 14.23, 3.2, 4.84, 2.26, 8.38, 17.86, 29.02, 25.79, 22.45, 53.68, 22.06, 6.62, 8.57, 8.33, 24.54, 31.75, 37.04, 34.92, 41.27, 39.15, 35.98, 39.68, 39.15, 51.18, 66.92, 62.9, 55.65, 52.88, 57.3, 48.68, 63.54, 81.87, 64.23, 55.74, 48.47, 29.45, 30.68, 22.09, 31.91, 34.36, 32.33, 41.52, 30.89, 36.57, 9.09, 1.97, 17.21, 21.43, 25.0, 38.03, 29.58, 33.8, 22.54, 45.07, 26.47, 16.18, 13.64, 25.0, 46.03, 62.34, 5.19, 39.02, 1.19, 5.66, 88.68, 90.38, 62.43, 69.36, 54.34, 79.1, 71.19, 63.84, 51.41, 49.15, 75.14, 48.02, 59.89, 47.95, 7.69, 5.0, 21.28, 32.62, 30.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 22.81, 15.61, 18.77, 21.93, 34.33, 34.73, 31.44, 18.41, 17.23, 33.07, 46.23, 52.03, 42.98, 42.97, 28.2, 24.23, 28.22, 54.4, 75.54, 89.04, 88.53, 82.21, 67.95, 64.27, 72.27, 78.75, 81.75, 73.57, 68.82, 63.73, 52.26, 48.43, 46.37, 52.49, 54.0, 50.23, 36.01, 41.43, 51.62, 80.17, 91.33, 98.92, 97.24, 97.24, 95.2, 88.42, 76.75, 78.07, 74.7, 74.25, 62.16, 58.6, 51.32, 45.34, 27.87, 17.73, 10.32, 14.59, 11.86, 7.42, 3.43, 5.16, 9.5, 18.42, 24.22, 25.75, 33.97, 32.73, 27.45, 12.42, 7.84, 13.81, 21.54, 31.11, 34.57, 37.74, 38.45, 38.8, 38.27, 38.27, 43.34, 52.42, 60.33, 61.82, 57.14, 55.28, 52.95, 56.51, 64.7, 69.88, 67.28, 56.15, 44.55, 36.2, 27.41, 28.23, 29.45, 32.87, 36.07, 34.91, 36.33, 25.52, 15.88, 9.42, 13.54, 21.21, 28.15, 30.87, 33.8, 28.64, 33.8, 31.36, 29.24, 18.76, 18.27, 28.22, 44.46, 37.85, 35.52, 15.13, 15.29, 31.84, 61.57, 80.5, 74.06, 62.04, 67.6, 68.21, 71.38, 62.15, 54.8, 58.57, 57.44, 61.02, 51.95, 38.51, 20.21, 11.32, 19.63, 27.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.05, -73.66, -78.95, -78.95, -95.26, -69.47, -69.47, -58.06, -68.28, -79.34, -97.14, -71.84, -31.82, -57.65, -54.43, -58.97, -57.69, -98.73, -70.89, -45.71, -20.21, -7.45, -5.22, -21.74, -26.4, -48.0, -32.8, -2.38, -28.57, -23.81, -26.92, -42.8, -39.09, -61.33, -54.3, -45.25, -42.99, -49.77, -56.56, -85.65, -33.49, -26.0, -0.0, -0.0, -3.24, -5.05, -0.0, -9.34, -25.41, -35.01, -5.38, -35.52, -36.35, -41.65, -46.19, -58.19, -59.61, -98.58, -88.61, -81.85, -85.77, -96.8, -95.16, -97.74, -91.62, -82.14, -70.98, -74.21, -77.55, -46.32, -77.94, -93.38, -91.43, -91.67, -75.46, -68.25, -62.96, -65.08, -58.73, -60.85, -64.02, -60.32, -60.85, -48.82, -33.08, -37.1, -44.35, -47.12, -42.7, -51.32, -36.46, -18.13, -35.77, -44.26, -51.53, -70.55, -69.32, -77.91, -68.09, -65.64, -67.67, -58.48, -69.11, -63.43, -90.91, -98.03, -82.79, -78.57, -75.0, -61.97, -70.42, -66.2, -77.46, -54.93, -73.53, -83.82, -86.36, -75.0, -53.97, -37.66, -94.81, -60.98, -98.81, -94.34, -11.32, -9.62, -37.57, -30.64, -45.66, -20.9, -28.81, -36.16, -48.59, -50.85, -24.86, -51.98, -40.11, -52.05, -92.31, -95.0, -78.72, -67.38, -69.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7695, 4.6615, 4.4965, 4.4145, 4.5516, 4.4139, 4.2537, 4.1696, 4.0915, 3.9544, 3.8916, 3.8528, 3.7909, 3.6881, 3.5798, 3.4016, 3.3849, 3.3951, 3.3659, 3.5068, 3.3791, 3.3316, 3.3651, 3.5125, 3.714, 3.6749, 4.2461, 4.3952, 4.3721, 4.7384, 4.7877, 4.7365, 4.6761, 4.5618, 4.4945, 4.4643, 4.4685, 4.3109, 4.5459, 4.9579, 4.9751, 5.5445, 9.6715, 13.1661, 14.7234, 16.0344, 19.3446, 20.123, 20.3396, 24.1861, 28.2641, 27.7303, 28.8887, 28.7154, 29.4321, 29.1187, 28.7602, 28.3936, 27.4456, 26.8353, 26.8087, 26.1764, 24.9142, 24.5861, 23.91, 23.586, 22.7452, 21.8631, 22.4616, 22.4774, 21.9857, 21.2254, 23.0847, 22.7859, 22.1372, 21.231, 20.5583, 19.9, 18.9848, 18.3039, 17.739, 17.1133, 17.9161, 17.6827, 17.2297, 16.5729, 16.1992, 16.3585, 16.1013, 15.8837, 19.0916, 19.864, 20.0561, 19.534, 19.4344, 19.0968, 19.2736, 18.6673, 18.0344, 18.3221, 17.8888, 17.3815, 17.0855, 17.4759, 17.1031, 16.792, 16.0828, 15.3543, 16.1836, 15.693, 14.9923, 14.3066, 14.1252, 13.7116, 13.1874, 13.191, 12.599, 12.2944, 13.3773, 14.1027, 14.286, 14.8064, 14.5543, 16.5964, 17.5821, 19.0928, 19.2348, 19.1916, 21.2877, 21.5531, 21.5545, 21.1005, 20.9941, 21.4205, 22.1668, 21.7741, 20.8491, 20.6206, 20.0582, 19.8511, 19.5188, 19.0956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3709, 0.4227, 0.3005, 0.1931, 0.1116, 0.2763, 0.4657, 0.3354, 0.352, 0.3419, 0.3669, 0.0232, 0.3043, 0.5106, 0.9885, 1.0345, 1.1147, 0.8869, 0.8632, 0.6267, 0.7704, 1.3148, 0.9399, 0.9271, 0.9911, 0.7822, 0.8132, 0.6146, 0.6726, 0.7359, 0.7343, 0.6482, 0.5483, 0.2013, 0.8461, 0.8942, 1.2407, 1.5476, 1.4214, 1.2153, 1.126, 1.0159, 0.849, 0.7521, 0.9152, 0.7778, 0.7451, 0.6865, 0.6403, 0.5292, 0.5545, 0.4665, 0.5026, 0.5202, 0.4606, 0.3107, 0.1227, 0.0936, 0.0901, 0.1734, 0.2963, 0.2458, 0.2034, 0.3988, 0.1965, 0.1058, 0.1156, -0.2158, 0.0291, 0.1179, 0.2002, 0.2112, 0.2933, 0.2908, 0.2746, 0.3371, 0.3494, 0.4498, 0.4608, 0.4151, 0.3706, 0.4381, 0.5507, 0.6079, 0.7985, 1.4202, 1.0847, 0.9392, 0.8185, 0.5947, 0.5952, 0.4833, 0.5882, 0.603, 0.5724, 0.7115, 0.5718, 0.6428, 0.3405, 0.1887, 0.3164, 0.2779, 0.2739, 0.3428, 0.2904, 0.3257, 0.2448, 0.4776, 0.2849, 0.2016, 0.189, 0.3073, 0.5147, 0.8042, 0.1683, 0.5487, 0.0224, -0.1881, 1.1342, 1.3179, 0.9405, 0.9648, 0.7394, 0.9973, 0.8576, 0.7493, 0.5973, 0.564, 0.8199, 0.5101, 0.6254, 0.4936, 0.3602, 0.3258, 0.3263, 0.4291, 0.3686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0067, 0.1887, 0.1776, 0.1323, 0.1071, 0.1175, 0.1116, 0.0333, 0.0664, 0.0838, 0.0891, 0.0471, 0.0743, 0.1131, 0.137, 0.1515, 0.0721, 0.0832, 0.1526, 0.1193, 0.1061, 0.3259, 0.2284, 0.2319, 0.1983, 0.1517, 0.1296, 0.0691, 0.0977, 0.1123, 0.1027, 0.1339, 0.1149, 0.0911, 0.1443, 0.1746, 0.2153, 0.4375, 0.5805, 0.5775, 0.6128, 0.5288, 0.2383, 0.1633, 0.3799, -0.0795, -0.1118, -0.1802, -0.2302, -0.2456, -0.2356, -0.2461, -0.2363, -0.2227, -0.2338, -0.2435, -0.2449, -0.2688, -0.2988, -0.3192, -0.3253, -0.4047, -0.3746, -0.3351, -0.5712, -0.4237, -0.4179, -0.3696, -0.218, -0.1457, -0.157, -0.1139, -0.1334, -0.1665, -0.1401, -0.0999, -0.1143, -0.1114, -0.1491, -0.1215, -0.1324, -0.0996, -0.1139, -0.1939, -0.0678, 0.1076, -0.056, -0.0913, -0.1757, -0.2613, -0.299, -0.3109, -0.2915, -0.2898, -0.2864, -0.27, -0.2672, -0.2503, -0.265, -0.2544, -0.2529, -0.2546, -0.2342, -0.2375, -0.2709, -0.4981, -0.3775, -0.2828, -0.3032, -0.2433, -0.1873, -0.1701, -0.2191, -0.2023, -0.2426, -0.1669, -0.2188, -0.2636, -0.0029, 0.147, 0.0993, 0.0977, 0.038, 0.1074, 0.1593, 0.1412, 0.1258, 0.1291, 0.1662, 0.1293, 0.1378, 0.1346, 0.1175, 0.119, 0.1671, 0.132, 0.1646], "obv": [0, -356000, -240000, -142000, -214000, -52000, 213000, 37000, -74000, -142000, -231000, -302010, -389010, -289010, -541010, -296912, -296912, -472918, -134918, -134918, -49918, -93918, -151918, -195918, -132918, -91907, -95907, -95907, -150907, -113907, -235107, -123001, -13001, 189019, 229039, 326099, 263778, 317778, 302778, 326778, 916335, 656289, 793489, 1014175, 910175, 978358, 846331, 931335, 1086885, 1314885, 1256872, 1206524, 1048326, 1297342, 1434342, 1631439, 2827231, 5298445, 6158918, 6794191, 874081, -2596353, -4201846, 6413415, -8194794, -12860273, -21027800, -24558859, -26852709, -24476713, -25623851, -24390307, -22888407, -24334645, -25283277, -26255823, -26634099, -27562429, -26091056, -25202794, -25844106, -26187946, -22664620, -24354927, -25253479, -25896803, -27397990, -25708558, -24727902, -24240632, -24544924, -24051766, -24309454, -24637475, -24405015, -24769315, -23477048, -23477048, -23999503, -24241631, -23953586, -22885037, -23378302, -22810209, -18832301, -21810361, -23343530, -24109849, -24974762, -24125628, -24534981, -24188468, -23989724, -25337959, -24836763, -25082862, -24659323, -25434243, -25733528, -25539087, -25705404, -25705404, -24860683, -25193996, -25002196, -25100687, -24937602, -25209361, -25305526, -25457912, -25388508, -25267271, -23761133, -24405936, -23480393, -24219808, -24479818, -23008758, -20093462, -20742871, -20282720, -20933979, -17132473, -18140204, -18838921, -19480960, -19868048, -19132456, -19789437, -19390283, -19390283, -19831610, -20143778, -19648718, -19390592, -19704734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 19.21, 18.27, 18.06, 17.68, 16.95, 16.6, 16.27, 16.54, 16.12, 16.49, 15.94, 15.43, 17.14, 18.73, 20.21, 22.54, 24.21, 25.76, 26.41, 26.82, 27.61, 28.5, 29.41, 30.05, 28.05, 27.53, 27.3, 28.38, 31.99, 35.92, 39.65, 43.16, 46.5, 49.6, 50.66, 52.27, 54.13, 55.43, 55.85, 56.24, 54.84, 53.54, 52.06, 50.68, 49.54, 48.62, 46.97, 44.61, 42.42, 39.43, 37.08, 35.3, 33.65, 31.59, 30.64, 29.57, 27.93, 26.18, 25.82, 25.49, 25.05, 24.28, 23.75, 22.78, 21.95, 21.28, 20.71, 19.84, 18.82, 17.88, 16.9, 15.93, 14.96, 14.88, 14.73, 14.73, 17.08, 19.33, 20.84, 21.59, 21.51, 21.44, 20.53, 19.68, 19.14, 19.18, 19.22, 19.26, 18.96, 17.85, 16.93, 15.92, 14.98, 14.23, 14.43, 14.61, 14.73, 14.6, 14.98, 15.34, 15.18, 14.51, 13.89, 14.07, 15.66, 16.07, 16.22, 16.62, 15.97, 17.37, 19.64, 21.96, 24.12, 25.91, 28.16, 30.25, 32.29, 33.37, 33.47, 34.26, 34.61, 34.86, 35.09, 34.18, 33.22, 31.56, 30.56, 29.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 16.61, 17.28, 16.34, 20.4, 19.53, 18.82, 17.83, 16.87, 16.21, 17.29, 20.07, 18.94, 21.41, 20.48, 20.01, 18.68, 18.24, 19.01, 25.05, 24.14, 26.81, 24.65, 27.26, 23.94, 22.47, 34.8, 31.22, 29.14, 35.2, 32.35, 30.36, 28.55, 27.18, 29.21, 28.76, 27.4, 26.37, 23.22, 28.9, 28.8, 36.18, 66.02, 76.82, 70.21, 63.23, 54.43, 48.58, 44.63, 48.81, 49.29, 46.65, 41.58, 38.85, 35.19, 33.03, 31.05, 29.21, 29.29, 29.07, 27.02, 25.7, 25.07, 23.59, 25.35, 26.72, 25.73, 24.86, 29.53, 27.4, 26.01, 25.02, 21.36, 20.1, 19.97, 21.4, 20.52, 22.57, 21.97, 21.16, 20.27, 21.49, 25.27, 23.78, 22.66, 21.88, 23.28, 26.98, 25.45, 24.94, 40.36, 36.9, 33.94, 32.36, 30.2, 28.54, 26.26, 25.17, 25.94, 27.73, 26.37, 25.2, 23.81, 21.61, 20.51, 20.23, 19.61, 19.07, 25.89, 24.79, 24.1, 23.45, 25.53, 24.42, 23.58, 21.89, 21.28, 25.09, 32.93, 29.0, 26.59, 25.71, 24.29, 35.82, 43.74, 40.52, 37.35, 34.76, 36.67, 33.63, 32.52, 30.85, 28.79, 33.07, 29.67, 28.05, 27.2, 25.54, 24.38, 22.87, 25.19, 25.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 31.03, 29.87, 31.32, 28.21, 27.01, 26.03, 25.43, 26.59, 28.65, 27.04, 25.36, 23.93, 22.84, 23.12, 22.59, 25.47, 23.58, 22.09, 19.68, 18.97, 17.86, 19.88, 17.69, 20.06, 18.82, 15.13, 13.57, 12.67, 10.85, 12.0, 11.26, 13.77, 13.96, 13.16, 12.3, 11.41, 11.73, 22.27, 18.96, 17.55, 14.62, 7.78, 5.31, 4.41, 3.76, 2.89, 2.58, 9.67, 7.55, 6.0, 7.51, 9.96, 9.31, 16.34, 15.34, 15.71, 14.78, 14.2, 13.48, 16.06, 19.4, 18.92, 23.3, 22.25, 20.94, 20.16, 22.57, 20.4, 19.98, 22.8, 23.36, 32.82, 30.87, 29.51, 28.57, 28.87, 27.7, 27.49, 27.22, 26.46, 25.47, 22.59, 21.25, 20.84, 23.38, 22.21, 20.42, 19.68, 18.53, 14.31, 12.77, 14.37, 16.92, 19.94, 18.84, 22.06, 21.15, 20.33, 18.58, 17.67, 16.89, 17.59, 20.18, 22.63, 21.4, 20.75, 20.86, 18.38, 17.6, 17.34, 18.1, 17.02, 16.28, 18.11, 19.47, 18.93, 18.01, 15.37, 18.75, 18.42, 16.5, 20.88, 17.0, 14.9, 12.74, 11.75, 11.84, 9.91, 9.09, 8.44, 11.0, 13.93, 12.68, 12.96, 12.57, 12.19, 16.2, 15.99, 18.71, 17.67, 16.77], "ad": [-515294.0, -444094.0, -352951.0, -316201.0, -310030.0, -240075.0, -32064.0, -137664.0, -179289.0, -156622.0, -186289.0, -237011.0, -291958.0, -285292.0, -275211.0, -44674.0, -28520.0, -145857.0, -52616.0, -23396.0, 61604.0, 43486.0, 2545.0, -34121.0, -1667.0, 39344.0, 42544.0, 4313.0, -4853.0, 25980.0, -88295.0, -79205.0, -49204.0, 22701.0, 33232.0, 91468.0, 128001.0, 122601.0, 118744.0, 118744.0, 662599.0, 514001.0, 498757.0, 425195.0, 355861.0, 348285.0, 216258.0, 251260.0, 290148.0, 315481.0, 280673.0, 230325.0, 200396.0, 424998.0, 537089.0, 734186.0, 1929978.0, 3916641.0, 4381761.0, 5017034.0, 7707991.0, 4454458.0, 3438738.0, 11214247.0, -3054236.0, -4962846.0, -9793100.0, -13324159.0, -14722848.0, -14588358.0, -15555553.0, -15259503.0, -14696288.0, -15491720.0, -16237073.0, -16325488.0, -16577671.0, -16192753.0, -17296283.0, -17156031.0, -17746038.0, -17933587.0, -17228922.0, -18919229.0, -19599950.0, -19599951.0, -20274398.0, -19104792.0, -18394662.0, -18248482.0, -18114594.0, -18159427.0, -18107888.0, -18206295.0, -18100631.0, -18388236.0, -18689764.0, -18951419.0, -19430336.0, -19395746.0, -19395746.0, -19901900.0, -19993246.0, -19809182.0, -17855122.0, -20637899.0, -21971090.0, -22206880.0, -22978289.0, -23600986.0, -23712628.0, -23366115.0, -23266743.0, -23596311.0, -23255498.0, -23456852.0, -23221552.0, -23828011.0, -24055468.0, -23980683.0, -23980684.0, -23898562.0, -24128940.0, -24462253.0, -24526187.0, -24606770.0, -24557135.0, -24828894.0, -24895470.0, -24946266.0, -24876862.0, -24816243.0, -24870034.0, -25348436.0, -24531781.0, -25237586.0, -25324256.0, -23853196.0, -22395549.0, -22814788.0, -22804086.0, -23421069.0, -22461093.0, -21882183.0, -22168022.0, -22437265.0, -22301784.0, -21847908.0, -22504889.0, -22364011.0, -22364011.0, -22584674.0, -22752765.0, -22399150.0, -22290904.0, -22512612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 193929.4, 151300.0, 122801.0, 119901.0, 120101.0, 138101.0, 146310.8, 126810.8, 126811.4, 149511.4, 154816.4, 154416.4, 151715.4, 148815.4, 143215.4, 124315.4, 104006.7, 97406.7, 86906.1, 58606.1, 50201.1, 53821.1, 60631.7, 65831.7, 81633.7, 79335.7, 84940.6, 90772.7, 89072.7, 85072.7, 83772.7, 130608.4, 145402.4, 148122.4, 149989.0, 156387.0, 153499.3, 160469.9, 163570.3, 177625.3, 198025.3, 144870.9, 123901.1, 126000.9, 128833.9, 132133.9, 145025.3, 251401.8, 490022.8, 560515.1, 601242.4, 1187452.1, 1529460.7, 1674190.2, 2710814.7, 4157935.6, 4604773.8, 5301947.3, 5407931.8, 5551269.5, 5725341.8, 5248044.6, 5024355.6, 5013996.3, 4097094.0, 2731136.3, 2361843.0, 1582917.9, 1322645.0, 1240397.3, 1091623.9, 1041041.3, 952070.9, 1154213.5, 1178620.4, 1173612.4, 1140690.2, 1252981.3, 1329091.5, 1280019.8, 1239920.6, 1206218.6, 1221150.4, 894586.6, 758358.0, 691748.8, 663846.4, 642954.4, 521724.8, 475904.7, 451390.5, 449765.8, 507304.9, 530862.6, 554869.8, 929414.6, 1190790.6, 1214880.8, 1243799.1, 1278044.9, 1338745.5, 1350876.3, 1278672.7, 1249220.6, 1327234.8, 979563.6, 706367.5, 595404.5, 596264.6, 539701.8, 474232.5, 449928.9, 427595.9, 492193.6, 390701.4, 359761.8, 345001.0, 318955.6, 268639.5, 248327.5, 244122.0, 234430.7, 234236.1, 300377.8, 331526.8, 404901.1, 468993.5, 478686.0, 598616.1, 880529.2, 930231.5, 969306.2, 1022308.4, 1251845.2, 1288138.0, 1265455.4, 1255717.8, 1268425.6, 1194878.8, 969047.3, 944021.8, 898006.7, 877013.5, 528079.7, 476812.6, 432753.5, 399963.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.378, 0.449, 0.543, 0.59, 0.71, 0.696, 0.76, 0.865, 0.883, 0.87, 0.87, 1.156, 1.219, 1.225, 1.2, 1.303, 1.345, 1.381, 1.445, 1.658, 1.789, 1.32, 1.127, 1.112, 1.072, 1.078, 1.135, 1.5, 1.979, 2.043, 2.043, 2.435, 2.551, 2.578, 2.72, 2.805, 2.817, 2.784, 2.677, 2.648, 2.632, 2.393, 2.257, 2.207, 1.772, 1.167, 0.996, 0.665, 0.55, 0.506, 0.441, 0.418, 0.381, 0.442, 0.443, 0.437, 0.422, 0.462, 0.495, 0.476, 0.462, 0.483, 0.509, 0.38, 0.377, 0.451, 0.478, 0.554, 0.493, 0.476, 0.487, 0.5, 0.568, 0.617, 0.668, 0.998, 1.193, 1.172, 1.206, 1.264, 1.325, 1.348, 1.276, 1.401, 1.508, 1.13, 0.827, 0.728, 0.757, 0.706, 0.628, 0.6, 0.58, 0.65, 0.516, 0.476, 0.462, 0.449, 0.382, 0.361, 0.356, 0.346, 0.362, 0.441, 0.485, 0.696, 0.925, 1.031, 1.227, 1.583, 1.693, 1.758, 1.821, 1.837, 1.922, 1.87, 1.82, 1.842, 1.738, 1.386, 1.337, 1.282, 1.233, 0.762, 0.682, 0.617, 0.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.68, -36.82, -53.43, -88.12, -122.05, -85.41, -35.03, -60.73, -37.54, -50.13, -56.78, -125.18, -78.45, -8.08, 174.24, 210.19, 223.76, 130.95, 141.97, 64.12, 92.16, 238.91, 187.48, 156.92, 187.17, 114.12, 102.73, 50.36, 47.41, 68.43, 69.89, 59.19, 28.01, -81.02, 50.87, 104.53, 229.41, 571.05, 450.75, 298.73, 223.27, 170.16, 126.79, 85.02, 107.4, 108.74, 73.22, 61.71, 48.96, 17.72, 16.17, -0.67, -1.31, 4.6, -5.77, -48.54, -119.24, -133.43, -144.13, -102.61, -74.32, -77.69, -98.06, -46.78, -76.21, -118.42, -126.58, -236.62, -187.53, -147.37, -104.98, -99.66, -65.62, -66.86, -64.08, -54.45, -36.19, -8.19, -4.04, -14.89, -47.85, -25.41, 30.92, 32.55, 77.74, 352.97, 297.7, 193.9, 110.89, 50.42, 40.11, -3.3, 4.48, 19.13, 26.02, 48.72, 32.71, 28.63, -28.23, -95.89, -79.38, -83.48, -90.23, -45.15, -61.58, -62.08, -79.73, -28.55, -53.43, -98.91, -106.58, -91.72, -16.6, 99.77, -88.85, -55.09, -105.96, -281.3, 110.34, 377.2, 254.94, 182.16, 116.63, 149.35, 98.55, 89.46, 38.38, 10.9, 82.61, 45.5, 31.78, -1.82, -34.16, -48.99, -75.98, -35.04, -25.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4393, 0.1106, -2.6882, -8.0, -1.7039, -7.2362, -11.0048, -8.9, -9.919, -11.3381, -6.0924, -2.0127, -2.2777, -3.7393, -0.6637, -0.663, -4.3094, 1.6018, -2.1669, 1.8418, 2.3656, 6.9155, 7.3034, 10.2534, 4.0269, 2.5946, 18.7569, 12.6526, 14.1425, 17.3526, 17.2055, 15.991, 9.3023, 6.9149, 7.6681, 5.7495, 6.2827, 4.4932, 1.7204, 11.1697, 0.0625, 16.2903, 83.434, 134.6535, 154.7066, 167.7305, 177.807, 140.6113, 117.0635, 176.3506, 149.0465, 150.6931, 152.8573, 118.8119, 89.7561, 82.3009, 4.7222, -14.557, -14.3434, -21.7803, -27.2381, -22.4622, -17.6056, -38.1651, -28.0992, -22.2917, -22.0524, -22.8507, -2.0566, -17.9612, -15.9151, -21.9753, -44.5755, -34.8668, -27.7487, -20.3343, -19.6581, -12.7596, -16.6667, -23.8606, -18.4874, -14.956, -20.4724, -10.355, -7.2555, -9.8101, 23.8298, 12.2677, 9.058, 9.1918, 45.6919, 30.923, 27.7202, 26.0347, 12.307, 13.4098, 3.7503, 9.2289, 13.9842, 16.8556, 21.9333, 11.9953, 16.159, -0.3322, -29.0404, -19.407, -17.0868, -14.2029, -3.1746, -5.6782, -0.33, -7.837, -4.0248, -7.7882, -15.4971, -12.2699, -13.0564, 2.0, 15.6584, -6.0201, 2.7027, -8.4459, -16.7213, 14.3813, 28.8079, 21.0884, 18.7097, 15.5405, 34.2561, 30.7692, 23.2082, 10.7843, 3.0769, 35.5872, 9.5395, 30.6273, 32.2835, -7.3099, -20.0514, -11.7977, -10.3261, -4.5757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -4.0, -8.0, -12.0, -16.0, -16.0, 8.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0302, -4.922, -3.5965, -0.0679, 1.3888, 3.583, 2.1806, 3.0129, 1.0179, 3.1441, 14.4539, 9.8667, 11.0247, 13.8251, 10.1879, 11.3278, 7.1252, 8.5276, 9.9617, 10.3823, 8.9076, 6.9171, 1.5608, 10.8122, 11.3838, 20.7599, 83.6063, 137.0876, 146.5406, 161.5602, 159.5499, 129.5779, 111.5869, 167.6256, 138.2799, 135.8529, 124.5234, 112.7771, 80.8621, 84.2424, 59.5211, 65.1887, 67.8194, 57.1931, 34.44, 16.7274, 6.2656, -6.7063, -7.4051, -0.1454, -12.781, -24.6575, -10.8008, -36.8587, -51.7675, -56.4222, -97.8409, -81.5617, -75.0169, -66.8182, -65.0462, -55.4062, -54.4138, -56.1859, -47.9872, -44.514, -34.496, -29.2271, -29.3924, -30.9755, -25.1632, -17.7205, -15.5704, -7.0701, 42.5535, 32.4469, 27.2133, 22.4643, 8.5595, 10.8159, 6.0314, 15.435, 18.3175, 19.2272, 30.1303, 20.0686, 23.8333, 2.4945, -8.922, -1.2977, -3.7819, -4.5465, -1.0075, -5.015, -4.7028, -10.1331, -3.4282, -11.3939, -15.0207, -16.4334, -13.5972, -7.6042, 1.5905, -20.3462, -9.021, -22.8956, -29.3427, 14.9532, 39.197, 23.6555, 30.2987, 17.7967, 40.6678, 33.7551, 28.3621, 18.5076, 17.8949, 42.4819, 17.9193, 25.5676, 15.3454, 4.2653, 0.1961, -0.3677, 5.6381, 2.4029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.83225, 120.037226, 66.222729, 44.56424, 32.832314, 25.48442, 20.440459, 16.761818, 13.958816, 11.778263, 10.055439, 8.651654, 7.491786, 6.519555, 5.69739, 4.985222, 4.373499, 3.85049, 3.410374, 3.039016, 2.727977, 2.458412, 2.223212, 2.009306, 1.81982, 1.680893, 1.563314, 1.463703, 1.384276, 1.309044, 1.240294, 1.16684, 1.095034, 1.0301, 0.971163, 0.913731, 0.854755, 0.784065, 0.730602, 0.692567, 0.687804, 0.848422, 1.229095, 1.748627, 2.35236, 2.953958, 3.435685, 3.758268, 4.055815, 4.243137, 4.330543, 4.31736, 4.218008, 4.020566, 3.783631, 3.502943, 3.222917, 2.963744, 2.716998, 2.465653, 2.205621, 1.944421, 1.683709, 1.439159, 1.227459, 1.035441, 0.854123, 0.707999, 0.566678, 0.422527, 0.281422, 0.104849, -0.070113, -0.2333, -0.376688, -0.502646, -0.605072, -0.688671, -0.758671, -0.811568, -0.850143, -0.868831, -0.871579, -0.867028, -0.861175, -0.849858, -0.827349, -0.797096, -0.754778, -0.64556, -0.508921, -0.367034, -0.234303, -0.131969, -0.053186, -0.0025, 0.037231, 0.070227, 0.096001, 0.128666, 0.154332, 0.180541, 0.182698, 0.156276, 0.12308, 0.084619, 0.044126, 0.009614, -0.023318, -0.051844, -0.080991, -0.099402, -0.118189, -0.140756, -0.166352, -0.188471, -0.198589, -0.188087, -0.191335, -0.188868, -0.203157, -0.238634, -0.230584, -0.163051, -0.079096, 0.020256, 0.108854, 0.215208, 0.319264, 0.407804, 0.467126, 0.500846, 0.543726, 0.559552, 0.568579, 0.56042, 0.528564, 0.477957, 0.418033, 0.363603, 0.31217], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1664, 104.1406, 96.557, 86.1585, 75.4932, 65.4915, 56.4813, 48.5374, 41.6217, 35.653, 30.5335, 26.1571, 22.424, 19.2431, 16.534, 14.2242, 12.2541, 10.5734, 9.1408, 7.9204, 6.8819, 5.9972, 5.2424, 4.5958, 4.0406, 3.5687, 3.1676, 2.8268, 2.5383, 2.2925, 2.082, 1.899, 1.7382, 1.5966, 1.4715, 1.3599, 1.2589, 1.1639, 1.0773, 1.0003, 0.9378, 0.9199, 0.9818, 1.1351, 1.3786, 1.6937, 2.0421, 2.3853, 2.7194, 3.0242, 3.2854, 3.4918, 3.6371, 3.7138, 3.7277, 3.6828, 3.5908, 3.4654, 3.3157, 3.1457, 2.9577, 2.755, 2.5408, 2.3204, 2.1018, 1.8886, 1.6817, 1.4869, 1.3029, 1.1268, 0.9577, 0.7872, 0.6157, 0.4459, 0.2814, 0.1246, -0.0214, -0.1548, -0.2756, -0.3828, -0.4763, -0.5548, -0.6181, -0.6679, -0.7066, -0.7352, -0.7536, -0.7623, -0.7608, -0.7378, -0.692, -0.627, -0.5485, -0.4652, -0.3828, -0.3067, -0.2379, -0.1763, -0.1218, -0.0717, -0.0265, 0.0149, 0.0485, 0.07, 0.0806, 0.0814, 0.074, 0.0611, 0.0442, 0.025, 0.0038, -0.0168, -0.0371, -0.0578, -0.0795, -0.1013, -0.1208, -0.1342, -0.1457, -0.1543, -0.1641, -0.179, -0.1893, -0.1841, -0.1631, -0.1264, -0.0793, -0.0204, 0.0475, 0.1196, 0.1891, 0.2514, 0.3099, 0.3598, 0.4016, 0.4333, 0.4524, 0.4575, 0.4496, 0.4324, 0.4084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7005, 0.9862, 3.9562, 5.6767, 8.2327, 8.7363, 9.333, 15.0843, 18.5182, 21.3038, 24.3356, 25.2448, 25.7333, 23.6074, 21.755, 20.4581, 19.3386, 17.4758, 13.28, 9.1136, 9.0634, 7.0968, 11.2023, 39.4091, 86.5181, 133.4711, 179.5335, 221.091, 244.7863, 256.2291, 288.2579, 297.577, 300.9831, 294.4704, 265.6167, 226.6943, 190.9941, 143.9691, 101.1717, 66.7877, 36.7977, 8.2428, -12.4145, -26.3225, -38.4313, -44.0246, -43.2396, -42.4189, -40.8427, -34.9182, -34.7647, -34.5337, -34.6467, -42.1719, -45.2696, -46.2321, -45.8587, -46.3454, -44.1932, -42.2983, -43.1912, -40.8052, -36.9204, -33.525, -23.2723, -17.424, -14.0077, -5.3247, 0.9617, 4.9031, 9.0504, 25.3541, 34.4875, 40.635, 43.2776, 41.0914, 39.5048, 35.2989, 32.9223, 30.8414, 28.9787, 28.3875, 21.2951, 17.7599, 10.8703, -0.6095, -6.6564, -11.6577, -14.6636, -15.3244, -16.4024, -15.4949, -16.6678, -15.1938, -15.4341, -15.4642, -14.4342, -14.4901, -10.9866, -4.2306, -5.2286, -2.8917, -4.9454, -9.1685, -2.9971, 8.8211, 16.2949, 23.3383, 26.4978, 34.403, 38.8959, 43.3631, 41.6283, 39.9472, 47.9373, 40.5151, 36.7391, 34.2903, 23.521, 12.2783, 2.3562, -4.575, -8.7254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.54, 0.3, -8.14, -23.9, -4.49, -24.0, -44.75, -38.53, -40.83, -43.87, -23.02, -6.91, -7.58, -13.31, -2.56, -2.56, -14.61, 5.43, -8.93, 6.51, 8.27, 23.42, 24.34, 36.03, 14.52, 10.17, 50.75, 29.38, 32.15, 36.79, 34.57, 33.49, 18.58, 15.01, 16.55, 13.21, 14.29, 9.93, 3.48, 19.27, 0.15, 33.11, 71.91, 80.96, 86.08, 87.18, 89.8, 62.53, 49.31, 59.56, 45.11, 44.86, 42.28, 36.92, 26.29, 26.5, 2.82, -13.35, -13.79, -23.33, -27.45, -21.58, -16.56, -59.77, -45.64, -33.54, -32.27, -32.27, -2.67, -23.13, -19.61, -31.9, -55.43, -39.56, -31.18, -22.32, -21.36, -13.4, -18.47, -30.17, -23.08, -18.82, -31.97, -17.41, -12.17, -15.74, 45.9, 33.33, 26.88, 27.88, 68.23, 44.83, 37.69, 33.64, 14.68, 15.88, 4.61, 10.63, 15.92, 19.11, 23.9, 13.28, 17.18, -0.33, -51.57, -33.33, -29.76, -25.39, -5.81, -10.23, -0.61, -15.92, -7.69, -13.81, -31.74, -25.97, -29.33, 4.76, 34.92, -11.84, 4.65, -12.2, -23.94, 14.58, 25.66, 17.03, 16.11, 12.37, 24.09, 20.85, 15.89, 7.55, 2.37, 23.58, 6.46, 18.99, 18.72, -6.78, -23.78, -14.09, -12.58, -5.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8004, -0.7377, -0.9426, -3.4318, -2.1143, -2.2775, 1.4213, 0.5849, 0.1912, 0.8618, -0.1272, -2.0738, -0.7435, 1.1464, -0.7881, 1.0565, 0.3885, -0.5846, -0.0617, 0.5547, 1.406, 4.8631, 4.2588, 5.3566, 3.1954, 5.4145, 3.9689, 2.9108, 11.0904, 9.8292, 7.1971, 12.8902, 7.0418, 5.5834, 2.498, 1.8827, 3.7464, 4.2452, 4.5436, 1.891, -0.5248, 5.0436, 5.623, 12.9204, 65.3501, 106.9145, 104.1298, 95.7348, 97.855, 73.4796, 41.7854, 77.7378, 113.7521, 41.6737, 49.2217, 32.199, 14.6378, 6.9437, 3.859, 4.5904, 8.66, 13.566, 10.1428, -12.3682, -14.0442, -18.1135, -6.0074, 4.0318, 1.8356, -6.595, 15.0042, 8.4054, -7.0394, -12.5144, -24.7681, -24.8751, -19.0263, -10.5702, -10.2078, -1.0538, -4.5485, -2.6161, -1.8374, 3.6232, 18.9697, 12.6143, 8.3146, -2.9993, 3.0998, 15.4832, 9.086, 10.2919, 59.1793, 56.9586, 39.2264, 18.8444, 13.561, 10.5031, 5.921, 0.0324, 4.16, 14.3516, 11.3208, 11.1043, 8.6775, 9.469, -6.3116, -3.1688, -3.9068, -5.3097, 15.5499, 5.4141, 1.8391, -0.2446, 6.2339, 4.4328, -0.893, 2.1762, -2.7572, 5.0607, 24.8591, 3.8682, 2.6152, 8.6151, -11.9462, 21.6979, 45.7031, 50.8705, 31.6267, 25.4977, 43.7772, 20.9943, 23.5281, 8.6807, 2.8881, 20.7555, 25.7048, 8.9355, -4.5277, 1.372, -2.8862, -7.1666, 2.8922, 8.7579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2386, -3.4521, -7.7285, -6.689, -4.4667, -5.5347, -3.8264, -2.0389, -1.9803, -2.2145, -3.2035, -4.2453, -3.7293, -2.2013, -1.6929, -1.2959, -1.783, -1.6704, -3.2285, -2.793, -1.5798, -0.4751, 2.5397, 2.6423, 0.5716, -0.0142, -2.3646, 0.0154, -0.5813, 3.4957, 3.1256, 3.39, 1.6131, 1.5119, -0.4878, -1.1936, 0.1273, 0.1737, 0.0197, -0.3709, -7.2202, -4.1852, 0.425, -0.0274, 12.4248, 58.7146, 69.1613, 62.6565, 35.4787, 43.2366, 18.6306, 3.5478, 32.4739, 20.8816, 5.2747, 5.7363, -24.1111, -18.1014, -20.2409, -19.037, -6.4615, -5.3359, -16.3198, -27.9623, -22.5501, -37.488, -17.3485, -13.925, -9.9781, -16.991, -13.3486, -14.2769, -22.6334, -23.8556, -57.3738, -43.3045, -32.7302, -20.0211, -22.0215, -11.4498, -11.6367, -12.067, -12.2334, -5.3552, -9.3832, -2.0346, -3.0266, -9.6149, -8.2414, -2.4736, -3.6728, -2.7626, 3.2886, 27.0521, 16.674, 6.0974, -4.579, -4.205, -15.6509, -10.7536, -5.6454, -7.7105, -0.9359, 0.3184, -4.5598, -13.0834, -18.5684, -15.9158, -10.7705, -11.1929, -11.4149, -3.901, -4.0441, -5.6375, -5.0423, -3.9017, -7.2665, -11.0611, -7.6599, -2.7836, -2.596, -11.3302, -14.054, -12.9567, -20.7711, -21.4458, 16.2869, 12.1392, 10.5451, 6.8675, -4.7595, -2.0484, 1.9563, -6.5177, -16.7227, -2.2872, -6.1627, -7.7337, -4.5277, -16.2777, -15.6332, -24.326, -12.3061, -4.8364], "thermo_temp": [null, 9.5907, 5.0668, 4.343, 3.1667, 7.9621, 8.4145, 4.5239, 2.8953, 2.081, 3.2572, 2.5334, 3.4382, 2.7143, 6.7859, 3.2572, 2.3524, 3.3477, 6.3335, 2.6239, 2.1715, 3.0763, 3.0763, 2.1715, 3.0763, 3.3477, 2.9858, 2.3524, 2.1715, 1.0857, 3.1667, 3.5287, 2.9858, 5.3382, 1.7191, 2.7144, 3.8001, 5.4287, 6.3335, 3.1667, 11.6717, 6.3335, 4.0715, 9.5002, 5.4287, 4.0715, 3.8906, 3.0763, 3.6191, 4.0715, 4.5239, 2.262, 7.6002, 10.3145, 5.198, 12.9478, 63.3214, 58.5959, 34.9685, 33.0783, 62.3763, 30.243, 23.1548, 74.19, 81.2782, 20.7921, 43.9469, 26.4627, 38.7489, 25.045, 24.0999, 23.6274, 15.1215, 18.9019, 26.4627, 17.9568, 8.5058, 20.3196, 15.1215, 19.3744, 11.8137, 10.396, 30.243, 22.6823, 15.5941, 11.3411, 47.2548, 18.9019, 13.7039, 9.451, 11.8137, 11.3412, 7.0882, 9.4509, 10.396, 8.9784, 28.3529, 14.649, 11.3411, 8.0333, 11.3411, 18.4294, 12.7588, 13.0546, 60.7934, 29.9064, 22.5524, 12.747, 18.14, 14.7081, 21.5719, 10.7859, 9.8054, 22.0621, 12.2567, 10.7859, 13.2373, 22.5524, 12.2567, 12.747, 6.8638, 5.8832, 26.9648, 9.3151, 5.8832, 5.393, 11.7665, 8.3346, 6.3735, 13.2373, 4.9027, 8.3346, 27.4551, 23.5329, 16.6692, 21.5719, 11.2762, 43.1437, 30.3967, 38.7313, 21.0816, 18.6302, 48.5367, 25.0037, 21.5719, 15.1984, 19.6108, 26.9648, 31.8675, 16.6692, 8.8249, 17.6497, 12.747, 17.1594, 15.1984, 13.5943], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8044, 4.5231, 4.1613, 4.0299, 3.7907, 4.3352, 4.1392, 3.8144, 3.7295, 4.203, 3.9159, 3.5987, 3.5037, 3.426, 3.1979, 3.1758, 3.2071, 3.1668, 3.0188, 2.8647, 2.5413, 2.655, 2.8138, 2.8451, 3.2984, 3.0112, 2.9573, 3.1105, 3.532, 4.0414, 3.8823, 5.2986, 5.4868, 5.2294, 6.0059, 5.901, 5.5684, 5.2633, 4.8657, 4.639, 4.5358, 4.5337, 4.1206, 4.7533, 5.7644, 5.6614, 6.9862, 17.229, 24.7502, 26.6081, 27.7845, 34.0739, 33.3774, 31.5187, 39.2771, 46.9137, 42.1643, 42.4884, 39.5747, 39.4245, 36.8101, 34.4991, 32.5224, 29.3586, 27.4574, 27.2766, 25.5821, 22.4773, 22.085, 20.8189, 20.5563, 18.9667, 17.4084, 19.742, 20.2766, 19.4252, 17.9554, 23.2825, 22.4861, 20.8893, 18.8096, 17.5376, 16.411, 14.7159, 13.7587, 13.1473, 12.3893, 15.2918, 15.1749, 14.4778, 13.3061, 12.9488, 13.9453, 13.7296, 13.6069, 22.1862, 23.5899, 23.4013, 21.4641, 20.8597, 19.7413, 20.0741, 18.3853, 16.8253, 17.7775, 16.7737, 15.685, 15.24, 16.5695, 15.7854, 15.2329, 13.7113, 12.288, 14.9565, 13.9308, 12.4676, 11.1813, 11.2877, 10.7508, 9.9549, 10.5517, 9.5246, 9.3082, 12.6077, 14.5941, 14.9714, 16.1715, 15.2814, 20.3473, 22.1745, 25.1848, 24.4388, 23.3827, 27.9561, 27.4193, 26.3561, 24.3275, 23.4699, 24.1053, 25.5166, 23.908, 21.1656, 20.5264, 19.1119, 18.7569, 18.1099, 17.2889], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8496, 0.976, 0.9577, 0.8628, 0.8746, 0.874, 0.8034, 0.7722, 0.775, 0.7678, 0.8304, 0.875, 0.8853, 0.8805, 0.9701, 0.9572, 0.8653, 0.9165, 0.9282, 0.9308, 1.0181, 1.0524, 1.0179, 1.0518, 0.9942, 1.0077, 1.0587, 1.1324, 1.146, 1.1479, 1.1533, 1.1571, 1.0973, 1.0699, 1.0421, 1.0352, 1.0722, 1.0716, 1.0111, 1.0146, 1.0739, 1.0283, 1.1057, 1.3512, 1.431, 1.4169, 1.3022, 1.3245, 1.2427, 1.1925, 1.2319, 1.2108, 1.1852, 1.1777, 1.1048, 1.1084, 1.0844, 0.993, 0.9674, 0.9498, 0.9469, 0.8746, 0.9214, 0.8696, 0.7791, 0.8044, 0.8363, 0.7873, 0.9115, 0.8786, 0.8487, 0.8217, 0.6558, 0.6849, 0.7469, 0.8479, 0.826, 0.9336, 0.8686, 0.8487, 0.8333, 0.9006, 0.8727, 0.9177, 0.9647, 0.9507, 1.1649, 1.1463, 1.1008, 1.0507, 1.0968, 1.1709, 1.1379, 1.1099, 1.0686, 1.045, 1.0129, 1.0031, 1.0289, 1.0458, 1.0721, 1.0587, 1.0477, 1.0028, 0.9307, 0.8005, 0.8411, 0.8734, 0.9322, 0.9652, 1.0297, 0.9889, 0.9614, 0.9731, 0.8916, 0.8537, 0.8907, 0.9894, 1.0575, 0.9313, 0.8986, 0.9096, 0.8507, 0.8561, 1.0591, 1.0572, 1.0606, 1.0481, 1.0329, 1.0564, 1.0606, 1.0216, 0.9862, 1.0752, 1.0656, 1.0665, 1.075, 1.0317, 0.8953, 0.8569, 0.8872, 0.9178], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 0.997, 0.9765, 1.0383, 0.9426, 1.0614, 1.1423, 1.1178, 1.1288, 1.142, 1.104, 1.0549, 1.0268, 0.9846, 0.9808, 0.9302, 0.9514, 0.9143, 1.0072, 0.8862, 0.8758, 0.8383, 0.8188, 0.7122, 0.7881, 0.8433, 0.6884, 0.7458, 0.7699, 0.6848, 0.7701, 0.793, 0.8387, 0.8958, 0.8676, 0.8834, 0.8712, 0.9397, 0.9519, 0.8571, 0.9598, 0.8402, 0.5164, 0.4229, 0.4155, 0.4498, 0.4966, 0.5874, 0.6957, 0.6365, 0.6101, 0.7492, 0.7437, 0.7921, 0.8396, 0.8719, 0.9656, 1.0523, 1.0706, 1.0781, 1.1291, 1.147, 1.1008, 1.2536, 1.3924, 1.1518, 1.2156, 1.2093, 1.0496, 1.0518, 1.1033, 1.1434, 1.1644, 1.1969, 1.1759, 1.0649, 1.0513, 0.9886, 1.0627, 1.1104, 1.0947, 1.0269, 1.0647, 1.0541, 0.989, 1.0, 0.9351, 0.8347, 0.8828, 0.9076, 0.6524, 0.7055, 0.7614, 0.8369, 0.8633, 0.8956, 0.9725, 0.9711, 0.9364, 0.8637, 0.8897, 0.9352, 0.9182, 0.9322, 1.2563, 1.2789, 1.2372, 1.162, 1.0242, 1.0622, 1.0568, 1.0418, 1.0248, 1.1045, 1.1393, 1.125, 1.1576, 1.1099, 0.8371, 0.9463, 0.9437, 0.9147, 1.1465, 0.8915, 0.7595, 0.7472, 0.8396, 0.854, 0.7844, 0.8512, 0.832, 0.8986, 0.9751, 0.8673, 0.8596, 0.9122, 0.8688, 0.9568, 1.0653, 1.1171, 1.0332, 0.9983], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47014.51, -22202.54, -123261.58, -102497.75, -87855.21, -145828.01, 89076.09, 76350.93, 73134.3, 51880.86, 28726.06, 12110.47, 31552.3, 43477.54, 36025.61, 30879.1, 24335.13, 21336.87, -33408.0, 3243.22, 24106.86, 117277.47, 106730.83, 119083.82, 86766.76, 75767.38, 59708.68, 57072.87, 970975.72, 647397.79, 572646.34, 576413.77, 440298.87, 390618.59, 261435.88, 243864.78, 249238.21, 228367.8, 184496.06, 148377.99, 16762.7, 365200.84, 340774.71, 571505.54, 11306889.21, 28709519.89, 25828002.45, 23553500.9, 18989767.62, 1751718.31, -2508647.99, 83125388.37, 11094992.88, 8250183.27, -5058407.73, -8149705.65, -15192533.85, -9333067.77, -10710156.95, -6848503.23, -3943763.84, -4454313.12, -5803192.45, -6484196.28, -5762171.29, -5816363.61, -3892852.24, -1837639.26, -2267804.58, -2315217.08, 7529465.76, 1547216.7, 52360.95, 1451.85, -8207321.56, -3157211.32, -2242773.82, -1593438.01, -1447970.8, -841619.13, -790970.29, -810836.95, -585154.76, -526153.24, 683088.78, 585504.67, 184437.64, 10981.8, 126082.76, 901549.32, 739457.37, 1066732.55, 27381973.61, 18255795.33, 14144493.23, 11479788.79, 8022502.69, 6995375.87, 5594650.05, 5183721.7, 4498869.3, 3667315.81, 3880576.57, 3050425.9, 2940955.81, 512672.87, 41165.76, 280415.15, 205410.03, 176065.74, 683380.96, 445686.51, 422317.2, 306800.96, 445727.98, 115581.79, 51923.36, 12487.05, 44729.98, 148726.1, 2131745.55, -159874.61, 1353908.49, -548495.14, -779720.71, 8398379.83, 16795208.89, 12894933.43, 11439539.9, 8619376.44, 19635619.28, 15842411.84, 12943027.82, 10104739.52, 8552761.22, 9700847.37, 6106342.43, 5821086.58, 4989502.78, 3689429.65, 3031185.47, 2702178.86, 2605413.51, 2152929.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.271, -1.5788, -3.6531, -5.4626, -7.2677, -4.8134, -1.8503, -2.9043, -2.4542, -1.9792, -1.3459, -4.0919, -1.6354, -0.1674, 2.9677, 3.9448, 5.3043, 3.4721, 3.2391, 0.7804, 2.4407, 11.1492, 5.9376, 6.5371, 7.6974, 3.8046, 4.9243, 0.8392, 2.2326, 3.7549, 3.9109, 2.1489, 0.2217, -5.1686, 4.343, 5.4922, 13.697, 59.0953, 94.8817, 97.4818, 107.0947, 97.9966, 65.5248, 45.3264, 96.9168, 54.2734, 49.0425, 35.4683, 24.9592, -2.3629, 5.9683, -12.7287, -2.02, 3.1392, -5.9187, -23.0839, -41.3597, -56.3749, -57.1192, -50.1846, -36.5398, -42.1158, -48.2353, -28.8018, -46.6759, -40.2138, -38.2763, -59.5056, -36.3153, -30.373, -24.159, -24.9269, -17.945, -18.2521, -18.1458, -10.5733, -10.2306, -3.5205, -3.1188, -6.7338, -9.9471, -6.3321, -0.6734, 2.0438, 12.4073, 46.6584, 32.9747, 22.1488, 13.4428, -3.4014, -2.9275, -11.4731, -4.0655, -2.6374, -4.1972, 5.1081, -3.3059, 1.5361, -16.7014, -25.9874, -17.6967, -20.4712, -20.5315, -16.3015, -19.2186, -16.5956, -15.897, -2.819, -7.6114, -10.6021, -11.5704, -8.0159, -1.4831, 7.1947, -13.8869, -1.5321, -16.7917, -21.4125, 21.2164, 36.807, 17.8458, 22.8466, 9.5357, 30.5806, 22.7975, 15.7009, 4.3634, 2.0959, 23.6065, -0.4657, 8.9964, -0.3555, -9.8054, -12.5754, -11.5091, -3.9834, -6.4508], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 107848.8736, 80059.5356, 45274.4323, 9444.9941, -3950.0459, -5863.2999, 67239.7754, 96172.7146, 61931.4689, 71961.4158, 78819.7132, 101505.4065, 95793.4798, 71721.5528, 43687.1761, 38573.3982, 46023.6801, 45905.7372, 29519.9226, 17216.4274, 20428.5238, -16474.6101, -27181.4035, -19544.8363, 8234.954, 22201.5654, 44426.6097, 61104.0582, 60653.4919, 53727.9405, 46010.4021, 211715.1884, 212975.4887, 189279.1578, 138971.927, 83697.2603, 51065.5613, -8934.6847, -21531.1248, -12353.5229, 584.5963, -5250.971, -23180.6348, -37931.1298, 30947.3372, 91976.8188, 171294.5778, 568649.7903, 1311628.5557, 1644328.3401, 1833080.7211, 2599867.5545, 1641986.415, 777670.754, 2827415.4305, -1131062.3824, -3254900.7815, -5364742.6341, -6863674.6526, -7297941.0498, -6769354.2242, -6245462.1051, -5369175.608, -4343383.2539, -3781979.6431, -3445656.1983, -3022959.7619, -2655464.172, -2141245.2915, -2087347.3171, -1830913.9146, -1747292.1258, -1613913.2043, -1188418.0633, -1444138.8181, -1634059.6221, -1563203.8925, -1606704.6326, -1106288.9932, -575051.2793, -258937.6315, -63477.8189, 7988.722, 52897.313, 35149.0308, 58313.2785, -29022.184, -158052.6976, -279723.3138, -456450.99, -476247.2864, -441050.4988, -547605.4926, -570478.2976, -469407.8675, 236358.8732, -381834.7039, -1024216.7946, -1268922.9513, -1499121.8116, -1655141.2149, -1604022.2883, -1327035.6558, -1061464.9608, -961188.0945, -724344.614, -625671.6813, -453558.2033, -534879.8337, -591894.8911, -537615.4208, -466536.2388, -368916.3168, -368745.2555, -441207.1163, -451083.2843, -439756.1847, -379351.6603, -406622.9768, -401996.9052, -379721.4583, -314005.5519, -239288.2041, -204083.7436, -323347.7429, -82897.3432, -201569.5267, -259369.5538, 208628.5764, 844912.9455, 895006.6614, 837540.2455, 541578.7227, 676716.034, 854678.272, 758834.2848, 564972.3226, 477411.5287, 542605.2356, 310908.2307, 232683.5306, 179529.4687, 71252.6985, -33003.1654, 39860.7558, 100487.0704, 45609.9039], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.53, 39.62, 38.16, 31.84, 43.01, 41.68, 35.61, 38.45, 39.81, 40.49, 44.74, 48.0, 50.5, 49.5, 56.4, 65.94, 57.88, 70.07, 62.8, 65.83, 64.31, 70.5, 69.99, 74.32, 71.68, 71.23, 82.84, 69.4, 65.92, 70.96, 70.94, 70.51, 64.49, 62.59, 64.8, 67.06, 67.05, 64.71, 60.91, 64.47, 56.6, 68.73, 87.27, 94.72, 96.59, 97.01, 99.09, 75.81, 68.91, 81.53, 88.51, 79.92, 68.55, 64.61, 62.55, 63.69, 62.3, 61.54, 61.81, 62.17, 57.28, 60.14, 61.45, 50.64, 23.82, 30.63, 44.68, 55.11, 71.28, 60.37, 61.87, 56.65, 48.3, 46.74, 52.51, 57.23, 57.78, 62.5, 57.26, 52.82, 56.5, 59.21, 47.61, 60.43, 63.47, 66.81, 78.88, 77.8, 69.25, 69.81, 84.7, 88.21, 79.36, 76.63, 72.3, 68.17, 64.21, 63.98, 66.32, 69.8, 70.27, 67.44, 70.11, 66.05, 51.91, 33.62, 43.0, 47.6, 60.32, 65.66, 68.0, 65.0, 64.74, 50.39, 42.89, 44.16, 38.29, 50.54, 71.8, 61.64, 66.67, 60.45, 51.88, 65.35, 79.01, 73.9, 69.85, 66.94, 76.91, 72.21, 73.39, 70.4, 66.01, 69.97, 65.44, 66.31, 67.15, 62.16, 50.01, 51.19, 54.58, 59.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.0959, -31.4331, -39.6552, 79.598, 369.4444, -25.2778, -67.9245, -75.0, -47.7477, -35.2941, -29.2135, -42.2462, -95.4023, -29.0, -78.1746, -84.8422, 73.1429, -36.3056, -67.4556, 66.8897, -52.9176, 120.5909, 7.45, 22.7273, -76.1905, -41.4791, 14638.925, 266.262, 149.4545, 496.4486, -14.1914, -39.1799, 20.0245, -57.923, 288.6807, 134.9062, -6.9126, -6.763, 954.6533, 937.5667, -76.7622, -24.2069, 771.5685, 1019.7874, 727.3779, 831.7176, 4384.0146, 3982.6714, 932.1395, 4555.8162, 25080.9232, 9166.4634, 5062.851, 1318.0049, 1574.3431, 1105.4958, -4.0688, -50.0835, 74.5435, 127.6561, -83.9761, -71.9762, -76.4386, -91.2548, -89.9278, -80.961, -92.148, -90.2624, 53.5988, -28.859, -21.6701, -47.8475, -0.0475, 16.8156, 3.3758, -49.8975, -19.5582, -46.8769, -82.4866, -63.0716, -63.7524, 5.9504, -63.3225, -71.7722, -41.8559, -62.363, -80.8122, -36.751, -49.7005, 16.5869, 1207.2667, 503.8754, 494.9711, 133.6189, 272.0696, 133.0865, -68.3229, -27.3765, -61.9596, 456.8274, 73.9992, -76.9689, -14.1356, 36.4072, -92.4763, -93.4709, -89.1521, -83.9254, -2.3346, -60.7467, -53.1456, -71.5765, -17.9422, -79.8434, -80.8129, -38.0794, -83.6133, -84.3549, 403.2454, 231.6188, 456.4933, 500.2573, -69.2194, 341.3449, 1419.9666, 559.3587, 182.1541, 139.6458, 3853.1077, 561.3016, 906.7388, 429.5735, -74.2993, 14.0801, -29.0167, -46.0176, -100.0, -69.9994, -89.2921, -23.7676, -43.9041, -51.7639], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 20.92, 20.7, 20.62, 21.25, 19.77, 18.02, 16.99, 16.95, 16.96, 17.36, 17.97, 17.89, 18.88, 18.05, 18.32, 18.68, 17.63, 16.29, 16.58, 24.97, 26.36, 25.94, 25.58, 26.44, 26.09, 26.72, 26.79, 26.84, 26.83, 26.08, 26.15, 27.79, 32.02, 32.03, 35.07, 79.41, 87.73, 86.83, 86.7, 86.44, 89.34, 91.42, 97.03, 99.7, 99.95, 100.05, 100.77, 104.2, 104.15, 105.74, 105.59, 104.47, 104.39, 105.88, 106.25, 77.1, 62.21, 61.95, 62.12, 62.22, 59.89, 61.9, 48.44, 46.38, 46.43, 63.46, 68.75, 66.99, 66.44, 65.41, 64.55, 63.74, 63.73, 63.28, 62.78, 63.32, 63.08, 62.88, 61.62, 61.63, 61.76, 58.66, 56.29, 70.27, 71.31, 51.23, 48.41, 51.09, 50.89, 51.46, 51.66, 51.57, 51.41, 52.09, 52.85, 52.69, 56.16, 56.94, 57.52, 57.49, 57.21, 57.38, 57.19, 34.96, 33.99, 35.13, 35.42, 32.79, 32.76, 32.36, 32.04, 33.46, 40.56, 41.32, 44.32, 44.56, 63.37, 64.97, 66.5, 66.53, 67.83, 70.31, 70.56, 70.94, 71.63, 71.27, 73.35, 76.77, 77.17, 77.75, 78.15, 77.6, 73.89, 73.28, 70.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4139, 0.2998, 0.1805, 0.0579, 0.2694, 0.4995, 0.3349, 0.3475, 0.3374, 0.3548, 0.1209, 0.3213, 0.4502, 0.7292, 0.8041, 0.9476, 0.7581, 0.7425, 0.5174, 0.6537, 1.4202, 0.9595, 0.9808, 1.0909, 0.7901, 0.8541, 0.5623, 0.668, 0.7776, 0.7833, 0.6625, 0.5551, 0.2165, 0.887, 0.9383, 1.4439, 3.4106, 4.0382, 3.6245, 3.4588, 2.7179, 1.8652, 1.3883, 2.0605, 1.3297, 1.2279, 0.9945, 0.8479, 0.4947, 0.6296, 0.4127, 0.5849, 0.6917, 0.6089, 0.412, 0.2798, 0.244, 0.1789, 0.2751, 0.4565, 0.354, 0.2559, 0.5493, 0.26, 0.1389, 0.1586, -0.3134, -0.0201, 0.0669, 0.165, 0.1623, 0.2731, 0.2584, 0.2303, 0.3045, 0.3105, 0.4337, 0.4394, 0.3726, 0.3079, 0.373, 0.4767, 0.4702, 0.5686, 1.2948, 1.0097, 0.8525, 0.7328, 0.4812, 0.4983, 0.3905, 0.5249, 0.5554, 0.5336, 0.7017, 0.5534, 0.6415, 0.3194, 0.174, 0.3547, 0.338, 0.3485, 0.4466, 0.3965, 0.4312, 0.3586, 0.5264, 0.3849, 0.321, 0.3065, 0.3935, 0.543, 0.7335, 0.2638, 0.5167, 0.1935, 0.0514, 0.9223, 1.2728, 0.8893, 0.9462, 0.6938, 1.0046, 0.8478, 0.7183, 0.5368, 0.5036, 0.8388, 0.4576, 0.6117, 0.4713, 0.3329, 0.3007, 0.3414, 0.4779, 0.4512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8328, 9.2651, 9.2552, 9.4778, 10.1514, 10.2683, 10.6554, 7.373, 6.7326, 6.4528, 4.762, 4.3354, 3.68, 3.7922, 3.3964, 3.4385, 3.4786, 3.8687, 3.7194, 3.7941, 4.672, 5.7285, 7.5093, 7.1658, 6.5655, 6.3044, 6.1974, 13.4576, 12.8521, 12.1648, 11.3965, 10.2861, 9.2809, 8.546, 8.0701, 7.5963, 7.2768, 6.8255, 6.4559, 6.2485, 5.4817, 5.5321, 13.3414, 43.5634, 54.4843, 53.825, 53.7109, 50.8961, 48.0907, 45.3585, 43.2737, 39.8229, 35.9925, 31.5478, 27.1634, 22.768, 17.7821, 17.3716, 18.3517, 19.1306, 20.1789, 21.6822, 23.1764, 24.3639, 18.174, 19.082, 16.5746, 14.9445, 13.0255, 13.1203, 14.1759, 15.4165, 16.8101, 18.8222, 15.9471, 17.4248, 18.5917, 19.7345, 20.4247, 21.2734, 22.328, 23.1422, 23.8419, 15.5899, 11.0055, 10.9405, 8.1646, 5.6396, 4.7769, 4.1447, 6.3104, 27.1403, 26.1087, 25.0358, 23.8861, 23.2303, 22.5005, 22.2811, 21.7768, 20.9935, 19.9831, 18.7569, 18.0001, 16.994, 17.0196, 13.7098, 11.6688, 9.877, 9.9012, 10.0966, 10.4603, 10.4833, 10.9881, 11.1709, 11.6197, 11.1277, 11.8078, 5.0433, 4.981, 8.302, 8.8002, 8.6452, 9.4218, 10.9615, 14.6042, 23.598, 22.7905, 22.1817, 21.4856, 20.3576, 19.1158, 18.0448, 17.4613, 17.301, 15.6387, 15.0089, 12.8579, 9.6206, 10.3247, 11.4391, 12.3279, 12.8857, 13.1922], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.112572, 0.170101, 0.157674, 0.137521, 0.182239, 0.276005, 0.606654, 0.919453, 1.237264, 1.415391, 1.364111, 1.244566, 1.033622, 1.143113, 1.222027, 1.396691, 1.618659, 1.464937, 1.321752, 1.069489, 0.755144, 0.592026, 0.437588, 0.304703, 0.113728, -0.191602, -0.266007, -0.260374, 0.14375, 0.765919, 1.16423, 1.59336, 1.680462, 1.678482, 1.588474, 1.376703, 1.339046, 1.167854, 0.973472, 0.920639, 0.567113, 0.168652, -0.134007, -0.511132, -0.726693, -0.791745, -0.848739, -0.851782, -0.883132, -0.941736, -1.015199, -1.054776, -1.061669, -1.095202, -1.094024, -0.79423, -0.719491, -0.622465, -0.5659, -0.831362, -0.849516, -0.858309, -0.837057, -0.809733, -0.76777, -0.738937, -0.756822, -0.678323, -0.590378, -0.372562, -0.090719, 0.135354, 0.233342, 0.310282, 0.505564, 0.589115, 0.793641, 1.078719, 1.242666, 1.40144, 1.408803, 1.107057, 0.769482, 0.410339, 0.169187, 0.056452, -0.003291, 0.0426, -0.018951, -0.043908, -0.21725, -0.493753, -0.678765, -0.905319, -1.021933, -0.804789, -0.709841, -0.576011, -0.524356, -0.582805, -0.559047, -0.678219, -0.697347, -0.801192, -0.62419, -0.027564, 0.179333, 0.550271, 0.421816, -0.18337, 0.154266, 0.419158, 0.797898, 1.330313, 1.223229, 1.189607, 1.148514, 1.034282, 0.886028, 0.479865, 0.408115, 0.221897, 0.189333, 0.106797, -0.312663, -0.552784, -0.810634, -0.92352, -0.856163], "market_activity_top_line": [null, null, null, 85.10388, 84.741967, 86.527406, 89.585572, 90.436069, 90.50242, 90.068124, 88.586471, 88.188367, 87.362546, 86.780194, 85.694455, 84.682743, 83.819086, 82.675771, 84.690265, 84.472256, 84.354204, 84.083631, 83.629085, 83.0022, 82.634686, 82.553686, 82.296039, 82.100433, 83.072304, 82.870527, 82.49869, 82.272787, 82.137556, 82.223558, 83.668288, 85.604526, 86.316289, 86.684232, 85.912152, 85.77342, 89.302072, 90.592893, 91.8234, 93.548519, 93.313274, 93.132319, 91.895783, 91.845333, 92.123349, 92.327337, 92.151315, 91.819014, 90.7829, 91.350172, 93.049936, 97.966312, 122.99246, 160.666156, 192.421345, 220.144131, 237.218845, 235.108131, 223.924508, 232.997421, 230.886712, 230.311061, 228.592707, 224.657675, 216.443941, 211.117043, 204.832983, 205.364939, 206.271489, 206.136474, 204.131523, 200.693177, 196.595516, 191.888043, 189.855182, 189.769662, 189.017712, 187.612672, 187.275151, 185.423578, 182.793571, 180.01926, 174.684046, 170.512417, 166.762523, 163.540053, 160.441564, 157.955863, 155.519957, 153.039337, 151.037361, 149.201032, 147.954117, 146.864717, 145.642191, 144.241825, 143.153441, 142.48781, 141.896363, 142.975297, 160.710555, 170.395527, 174.833998, 175.156934, 168.78343, 164.079878, 161.99682, 161.139265, 160.389425, 159.168208, 160.285427, 161.004486, 162.769458, 159.309894, 157.505808, 156.547722, 155.392824, 154.201694, 153.833473, 153.498632, 153.232043, 152.689724, 152.63822, 152.124963, 151.386127, 150.546466, 149.916303, 149.684133, 150.037211, 148.961782, 148.634936, 147.36129, 145.655363, 146.841499, 160.841063, 168.03168, 175.483777, 175.516461, 180.190365, 181.072852, 180.321106, 176.211754, 174.758774, 176.684196, 173.983259, 173.653442, 171.736933, 169.448796, 168.21145, 167.146865, 166.752315, 166.126692], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.494253, -3.192622, -4.154528, -4.279287, -3.732257, -2.518585, -2.053755, -1.266865, -0.657527, -0.255078, 0.023536, 0.348499, 0.98944, 1.385648, 1.715844, 2.169248, 2.344606, 2.545277, 2.577401, 2.53629, 2.706161, 2.867659, 2.981674, 2.960671, 2.675075, 2.643036, 2.710316, 3.184503, 5.583059, 9.22983, 12.486623, 15.508438, 17.773536, 18.966193, 19.515572, 21.016603, 21.621984, 21.987179, 21.891842, 21.489661, 20.457846, 19.551871, 18.550008, 17.560564, 16.643623, 15.607925, 13.027659, 7.527714, 1.786909, -3.923694, -7.026278, -6.916546, -7.927589, -10.135324, -9.818972, -12.014007, -16.150696, -19.268293, -26.948666, -29.741021, -30.048508, -28.282217, -26.238242, -22.916105, -22.045932, -20.465592, -18.687975, -16.78342, -14.263476, -12.176538, -11.110906, -10.463947, -9.983089, -8.908507, -7.587732, -5.989606, -2.643316, -1.223058, -0.287776, 0.359945, 0.803542, 1.55274, 2.023393, 2.513992, 3.495017, 4.015343, 4.512282, 4.811198, 4.302749, 3.737701, 0.196259, -2.03006, -3.648558, -4.4925, -3.613239, -3.488174, -3.476925, -4.215733, -3.869397, -4.038003, -5.101993, -6.515818, -6.853078, -5.811076, -4.337114, -5.144125, -3.902641, -5.390777, -9.074985, -3.022338, -0.618111, -0.008724, 0.537056, 0.946001, 1.83155, 2.504258, 3.23807, 3.572777, 3.980457, 4.414652, 4.137113, 4.216002, 4.059752, 3.556014, 0.08217, -1.733154, -1.646383, -1.486436], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08145, -0.11295, -0.575925, -1.019462, -4.058231, -4.773041, 0.515755, 10.163027, 17.904789, 22.864169, 19.18756, 12.151105, 17.844452, 23.688026, 32.221738, 42.042194, 36.988672, 30.501936, 20.461718, 11.136959, 7.569205, 6.533377, 8.055239, 7.721419, 3.69341, 2.48778, 6.94439, 24.023895, 58.875247, 79.437624, 89.718812, 94.859406, 97.429703, 98.714851, 99.357426, 86.812013, 62.858831, 52.189266, 55.426933, 45.275166, 34.638183, 28.975692, 21.973721, 16.90336, 16.452305, 19.386753, 22.865326, 18.126513, 8.100382, -3.180009, -10.50053, -13.211915, -12.476157, -10.057729, -8.242914, -10.611032, -15.328866, -20.551208, -28.094804, -31.866602, -33.752501, -34.695451, -35.166925, -35.402663, -35.520531, -35.579466, -34.446358, -33.217154, -31.194177, -28.457413, -26.058182, -24.150391, -22.95772, -21.450685, -19.319868, -13.612834, 23.546583, 46.113167, 59.156483, 65.650692, 51.761496, 24.981498, 5.368324, -4.735813, -6.762182, -4.157841, 1.374805, 6.309627, 11.947089, 10.078919, 4.47546, -1.05262, -8.146635, -9.533943, -8.744421, -7.869586, -6.535593, -5.344096, -4.469873, -4.519862, -5.536181, -6.885365, -8.695808, -9.425579, -8.391514, -8.525807, -7.708104, -8.612752, -11.936376, -9.956463, 16.520219, 40.456959, 55.069705, 62.207452, 67.218201, 60.796676, 46.723213, 32.977406, 18.430753, 12.562452, 5.865601, 6.2661, 4.82455, -1.886075, -4.166437, -6.732019, -6.611109, -5.064305], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08145, -0.30735, -1.0389, -1.463, -7.097, -5.48785, 5.80455, 19.8103, 25.64655, 27.82355, 15.51095, 5.11465, 23.5378, 29.5316, 40.75545, 51.86265, 31.93515, 24.0152, 10.4215, 1.8122, 4.00145, 5.49755, 9.5771, 7.3876, -0.3346, 1.28215, 11.401, 41.1034, 93.7266, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.2666, 38.90565, 41.5197, 58.6646, 35.1234, 24.0012, 23.3132, 14.97175, 11.833, 16.00125, 22.3212, 26.3439, 13.3877, -1.92575, -14.4604, -17.82105, -15.9233, -11.7404, -7.6393, -6.4281, -12.97915, -20.0467, -25.77355, -35.6384, -35.6384, -35.6384, -35.6384, -35.6384, -35.6384, -35.6384, -35.6384, -33.31325, -31.98795, -29.1712, -25.72065, -23.65895, -22.2426, -21.76505, -19.94365, -17.18905, -7.9058, 60.706, 68.67975, 72.1998, 72.1449, 37.8723, -1.7985, -14.24485, -14.83995, -8.78855, -1.5535, 6.90745, 11.24445, 17.58455, 8.21075, -1.128, -6.5807, -15.24065, -10.92125, -7.9549, -6.99475, -5.2016, -4.1526, -3.59565, -4.56985, -6.5525, -8.23455, -10.50625, -10.15535, -7.35745, -8.6601, -6.8904, -9.5174, -15.26, -7.97655, 42.9969, 64.3937, 69.68245, 69.3452, 72.22895, 54.37515, 32.64975, 19.2316, 3.8841, 6.69415, -0.83125, 6.6666, 3.383, -8.5967, -6.4468, -9.2976, -6.4902, -3.5175], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.651775, -1.482615, -1.60716, -1.820081, -1.886116, -1.74799, -0.068446, 2.321556, 3.508137, 4.111273, 3.40121, 3.346779, 7.138978, 8.409119, 9.474666, 11.056209, 10.338428, 9.635728, 7.866042, 7.309179, 7.248531, 7.083709, 6.562714, 5.84989, 4.452079, 4.427136, 5.72625, 10.34683, 34.075744, 66.523709, 89.44485, 105.403031, 110.236196, 100.178451, 84.397063, 83.194704, 74.996021, 68.650072, 62.242737, 54.966853, 45.955989, 38.964559, 32.464134, 30.018133, 27.69198, 25.035839, 21.638754, 17.801031, 13.692717, 9.527913, 6.909004, 5.220252, 3.335334, 1.263277, -0.607839, -2.696793, -4.956804, -7.084185, -8.912234, -9.564772, -9.905265, -9.788413, -9.588657, -9.633816, -9.923454, -9.198071, -8.739796, -8.189115, -7.567725, -6.975891, -6.867511, -6.567796, -6.451945, -5.889144, -5.064948, -3.316946, 8.343079, 14.556973, 17.300117, 17.257315, 13.243622, 10.603438, 9.695888, 9.23213, 9.259157, 8.485005, 8.804622, 9.033614, 8.897206, 6.110208, 4.73783, 3.83737, 2.801731, 1.874649, 1.35253, 0.85755, 0.450278, -0.060297, -0.28549, -0.662705, -1.204493, -1.870742, -2.411634, -2.717136, -2.847586, -3.339377, -2.601234, -2.390547, -2.432685, -1.605838, 6.908537, 11.216872, 15.338345, 15.075538, 17.322836, 17.236273, 16.515314, 13.703949, 12.790174, 13.066875, 10.736239, 9.897613, 8.23697, 6.564382, 5.721036, 4.890342, 4.343127, 3.608889], "market_activity_roc": [null, null, null, null, null, null, null, 6.265506, 6.797639, 4.092019, -1.115248, -2.485404, -3.469381, -3.650492, -3.264625, -3.975155, -4.05604, -4.729677, -1.171826, -0.248559, 0.63842, 1.702869, -1.253013, -1.740283, -2.03845, -1.819552, -1.593998, -1.086437, 0.529581, 0.3838, 0.246246, 0.209931, -1.125222, -0.780699, 1.417717, 4.049625, 5.087482, 5.425056, 2.681857, 0.197296, 3.459119, 4.50908, 6.880573, 9.064695, 4.491723, 2.803118, 0.078828, -1.820645, -1.275194, -0.864342, 0.278067, -0.028656, -1.455059, -1.05837, 0.975158, 6.695016, 35.479765, 75.879424, 106.793635, 124.714115, 92.872673, 46.333327, 16.371969, 5.838579, -2.669321, -2.040368, 2.08472, -3.57933, -6.25535, -8.333954, -10.393912, -8.587615, -4.699809, -2.359151, -0.342455, -2.274859, -4.690892, -6.912135, -6.993697, -5.442893, -3.854515, -2.228055, -1.358947, -2.290189, -3.292888, -4.047388, -6.723319, -8.041675, -8.770028, -9.154136, -8.153281, -7.364012, -6.741662, -6.420883, -5.861451, -5.542581, -4.864868, -4.034662, -3.572076, -3.323842, -3.244706, -2.98023, -2.571939, -0.878059, 12.264542, 19.586038, 23.212459, 22.50853, 5.023239, -3.706464, -7.342495, -8.00292, -4.97324, -2.993463, -1.056436, -0.083641, 1.483909, 0.089017, -1.734168, -2.768099, -4.531952, -3.206455, -2.331555, -1.947706, -1.390528, -0.980515, -0.776978, -0.894906, -1.204654, -1.403669, -1.783247, -1.60449, -0.891043, -1.052621, -0.854722, -1.55183, -2.920507, -1.423374, 8.212152, 14.027015, 20.478761, 19.527833, 12.030076, 7.761139, 2.756568, 0.396141, -3.014363, -2.423696, -3.514756, -1.45184, -1.72915, -4.095103, -3.317451, -3.746875, -2.902473, -1.960536], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1387, 0.1202, -3.3365, 4.1804, 3.623, 4.1279, 1.0469, -1.7361, -4.0959, 0.7142, 5.169, 1.3078, 1.1334, 0.5576, 0.6653, -4.1208, 0.4413, 2.9565, 8.2216, 8.7807, 10.496, 5.6298, 5.1652, -0.3162, 2.69, 15.132, 4.9764, 5.2229, 7.1698, 0.6932, 2.0394, -3.7012, -1.3183, 0.9028, 1.3024, -1.0206, -2.9992, -9.29, 3.4147, 4.2594, 11.1102, 25.9048, 26.3682, 23.3204, 20.8784, 17.3146, 0.8793, -5.9459, 2.0748, -6.5478, -6.1861, -8.2126, -9.1543, -14.1217, -10.1328, -12.5951, -8.2377, -5.3887, -5.9962, -8.8021, -10.1331, -9.6487, -9.9049, -7.1109, -2.9128, -4.5611, -5.9463, 0.1592, -5.114, -6.7288, -5.9443, -12.8217, -6.3022, -4.5085, -2.4947, -2.6041, -0.4282, -0.8651, -1.5298, -0.0778, -0.2148, 2.2839, 1.9794, 0.1121, -1.4888, 0.0963, 2.6228, 2.0564, 4.4689, 19.1437, 11.1486, 6.8368, 3.5765, -2.2823, -1.6314, -3.8579, -0.3968, 0.3841, -0.0744, 3.8875, -0.0715, 2.0354, -5.4554, -7.8393, -3.0934, -3.2096, -2.7817, -0.3654, -1.5907, -0.6333, -2.3775, 2.0388, -1.5264, -2.9002, -3.2068, -0.6992, 3.0513, 7.3765, -4.0591, 1.7428, -4.6949, -6.7989, 9.3263, 13.3954, 6.2361, 6.7739, 1.8407, 6.8126, 3.7636, 1.2771, -2.1172, -2.4155, 3.7999, -3.4581, -0.4057, -2.7436, -4.8218, -4.9502, -3.8222, -0.8252, -1.2872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.220438, -0.182526, -0.25267, -0.375553, -0.457206, -0.44399, -0.281237, -0.29082, -0.289893, -0.30074, -0.317931, -0.406208, -0.394618, -0.297498, -0.060583, 0.099973, 0.230224, 0.264946, 0.284501, 0.202877, 0.207447, 0.357632, 0.412929, 0.451697, 0.507759, 0.458526, 0.44893, 0.352873, 0.325565, 0.356528, 0.389583, 0.332513, 0.240861, 0.05021, 0.166485, 0.262121, 0.38301, 0.552314, 0.693581, 0.783644, 0.837681, 0.883691, 0.881476, 0.860662, 0.880971, 0.865527, 0.849685, 0.802087, 0.705377, 0.516427, 0.399664, 0.245588, 0.181883, 0.16233, 0.091307, -0.062929, -0.218894, -0.347388, -0.447345, -0.49823, -0.481344, -0.49897, -0.5353, -0.452386, -0.489405, -0.542718, -0.576152, -0.606201, -0.621497, -0.632248, -0.626638, -0.604966, -0.546322, -0.507269, -0.480936, -0.43216, -0.389987, -0.303197, -0.244249, -0.230659, -0.246152, -0.226781, -0.158325, -0.099863, 0.008131, 0.283263, 0.456993, 0.523389, 0.521472, 0.408673, 0.331455, 0.223689, 0.193608, 0.192448, 0.187586, 0.222612, 0.156758, 0.143338, -0.002439, -0.163371, -0.219102, -0.268993, -0.30108, -0.277113, -0.293245, -0.288779, -0.31959, -0.248555, -0.274444, -0.323316, -0.363528, -0.343066, -0.248724, -0.078201, -0.200966, -0.132457, -0.21083, -0.264338, 0.022859, 0.31307, 0.447229, 0.557859, 0.538583, 0.636793, 0.652883, 0.607239, 0.496038, 0.401856, 0.44803, 0.307121, 0.261043, 0.170467, 0.047963, -0.090446, -0.180935, -0.192391, -0.217113], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0275, 0.0371, 0.0518, 0.07, 0.09, 0.108, 0.1245, 0.14, 0.147, 0.158, 0.1745, 0.1895, 0.1995, 0.204, 0.205, 0.205, 0.209, 0.214, 0.2275, 0.235, 0.235, 0.2215, 0.202, 0.187, 0.1865, 0.2075, 0.2385, 0.276, 0.3235, 0.367, 0.4075, 0.471, 0.5515, 0.639, 0.7185, 0.7755, 0.819, 0.8415, 0.8435, 0.853, 0.87, 0.867, 0.836, 0.778, 0.722, 0.6905, 0.677, 0.6885, 0.7135, 0.737, 0.758, 0.785, 0.8275, 0.8865, 0.94, 0.962, 0.961, 0.9355, 0.8975, 0.845, 0.7925, 0.7305, 0.668, 0.6165, 0.5685, 0.522, 0.4705, 0.424, 0.3825, 0.355, 0.3295, 0.315, 0.302, 0.2825, 0.2565, 0.2285, 0.203, 0.1805, 0.16, 0.14, 0.12, 0.1, 0.082, 0.0615, 0.049, 0.0545, 0.073, 0.1, 0.13, 0.15, 0.1585, 0.159, 0.161, 0.1665, 0.169, 0.1845, 0.209, 0.24, 0.273, 0.3025, 0.3375, 0.369, 0.394, 0.416, 0.4355, 0.447, 0.439, 0.4265, 0.4065, 0.3815, 0.3485, 0.3165, 0.287, 0.258, 0.2275, 0.1845, 0.1445, 0.102, 0.0625, 0.04, 0.0285, 0.025, 0.029, 0.048, 0.062, 0.075, 0.082, 0.08, 0.104, 0.1555, 0.227, 0.31, 0.377, 0.4365, 0.5095, 0.5865, 0.662, 0.7275, 0.7715, 0.772, 0.7525, 0.7185, 0.689, 0.6415, 0.5785, 0.511, 0.4515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.876095, -8.749617, -12.548234, -6.027246, -3.508863, 6.015555, 73.364643, 120.258108, 121.517873, 124.525139, 123.414572, 88.760463, 67.22852, 110.67982, 88.318032, 77.707206, 72.690545, 62.989446, 45.796211, 46.309246, 33.536064, 44.899426, 44.84975, 41.606636, 29.049042, 19.474135, 14.024695, 8.968322, 13.199367, 17.282949, 14.500112, 10.73283, 25.559752, 9.179708, 4.38742, 4.691854, -15.441722, -3.178309, -3.632068, -5.124369, -7.600038, -8.329523, -9.223836, -10.333702, -9.939058, -12.365221, -8.920598, -11.631994, -14.655371, -18.455408, -19.417063, -16.749841, -17.68711, -17.110705, 6.543289, 1.330953, -5.067502, -9.719222, -20.365761, -19.325595, -21.94802, -20.405329, -19.886835, -19.574736, -14.459349, -19.315842, -13.878497, -21.698553, -23.058029, -20.803123, -21.902487, -21.768085, -17.36407, -20.641643, -21.17824, -24.795715, -22.825048, -26.960307, -28.331562, -27.915762, -29.530804, -29.449223, -20.364129, -30.054352, -23.719675, -30.383698, -32.972977, -16.359326, -8.291612, -20.095865, -16.840648, -27.067576, -15.877949, -20.451876, -26.835856, -31.173703, -29.935607, -23.647151, -29.704412, -28.101684, -28.942012, -28.128617, -30.447303, -28.207209, -25.743688, -28.364444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [86.497246, 81.792374, 84.144814, 85.954376, 84.959114, 90.025902, 94.549812, 90.478294, 89.392555, 88.578247, 86.135323, 85.411507, 83.420982, 84.687675, 81.792374, 81.882851, 81.882851, 79.078033, 83.511467, 83.511467, 84.144814, 82.425728, 80.525681, 78.535156, 80.887589, 83.692421, 81.520943, 81.520943, 81.249512, 81.339981, 78.354195, 80.344727, 81.701897, 85.049591, 86.135323, 88.125862, 86.406769, 86.587715, 84.144814, 85.863899, 96.811768, 91.835457, 92.74025, 95.454597, 91.835457, 93.192642, 89.302071, 90.930679, 92.74025, 93.192642, 91.835457, 90.478294, 85.592461, 95.454597, 96.872246, 106.795738, 170.117111, 223.987518, 233.911011, 249.505081, 248.087433, 218.78949, 201.305237, 257.538391, 228.712997, 226.8228, 216.426758, 208.865997, 183.820984, 194.689575, 178.150421, 191.381744, 200.360153, 195.162109, 180.513153, 169.644547, 165.864182, 159.24852, 164.446533, 176.260208, 168.699463, 161.138702, 180.040604, 159.721054, 149.797562, 149.325012, 111.04866, 127.115273, 130.423111, 135.148575, 133.258392, 138.92897, 137.038788, 134.203491, 137.511322, 137.038788, 143.1819, 143.1819, 138.92897, 134.676041, 137.511322, 142.709351, 142.236797, 147.571106, 194.146698, 181.889969, 175.026199, 169.14296, 154.434875, 155.415421, 148.551651, 156.39595, 158.35704, 157.376495, 167.67215, 159.827835, 165.22081, 147.080841, 137.765717, 146.590561, 145.119751, 145.119751, 149.532181, 146.590561, 148.061371, 144.139221, 151.983536, 145.119751, 141.687866, 140.217056, 143.648956, 150.022446, 159.33757, 137.765717, 149.041916, 132.863022, 124.528442, 167.67215, 190.714813, 174.535919, 180.419159, 167.67215, 190.224548, 183.360779, 176.987274, 166.20134, 164.240265, 186.792664, 163.259735, 173.555389, 164.73053, 155.415421, 152.473801, 153.944611, 161.788925, 160.0], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.65, 0.65, 0.8, 0.2, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 1.0, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.4, 0.4, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.0, 0.45, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.8, 0.8, 0.75, 0.732637, 0.706929, 0.698315, 0.626619], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.255, 0.31, 0.36500000000000005, 0.42000000000000004, 0.475, 0.53, 0.56, 0.495, 0.45000000000000007, 0.39, 0.37, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.15, 0.095, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.165, 0.21000000000000002, 0.27, 0.32999999999999996, 0.41, 0.49000000000000005, 0.5700000000000001, 0.63, 0.71, 0.79, 0.825, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.835, 0.8300000000000001, 0.8300000000000001, 0.805, 0.825, 0.845, 0.865, 0.865, 0.8450000000000001, 0.865, 0.9100000000000001, 0.915, 0.915, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8549999999999999, 0.8100000000000002, 0.7849999999999999, 0.74, 0.6950000000000001, 0.67, 0.625, 0.6, 0.5950000000000001, 0.5349999999999999, 0.5, 0.465, 0.45000000000000007, 0.43500000000000005, 0.38, 0.325, 0.29000000000000004, 0.255, 0.18, 0.16, 0.13999999999999999, 0.12, 0.08, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.065, 0.11000000000000001, 0.135, 0.18, 0.225, 0.305, 0.36500000000000005, 0.445, 0.525, 0.6050000000000001, 0.635, 0.67, 0.725, 0.78, 0.8150000000000001, 0.795, 0.795, 0.79, 0.745, 0.7000000000000001, 0.6799999999999999, 0.635, 0.6100000000000001, 0.53, 0.45, 0.37, 0.29, 0.215, 0.18, 0.145, 0.11000000000000001, 0.075, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45500000000000007, 0.51, 0.5700000000000001, 0.6300000000000001, 0.665, 0.7200000000000001, 0.7550000000000001, 0.745, 0.745, 0.7450000000000001, 0.74, 0.728759, 0.708635, 0.69051, 0.67953], "avg_distance": [-36.91356504756107, -40.345045413855644, -38.62930231332369, -37.30950520203294, -38.035395728346735, -34.339953314147806, -31.040456889190093, -34.01000294230587, -34.80188252190343, -35.39579494164972, -37.177532200888606, -37.70544462715863, -39.1572264091324, -38.23336872296734, -40.345045413855644, -40.279056360571886, -40.279056360571886, -42.32473962209942, -39.0912315210793, -39.0912315210793, -38.62930231332369, -39.88311110067684, -41.268903100020694, -42.72068488199447, -41.00494688688568, -38.9592534145118, -40.543012573706896, -40.543012573706896, -40.740979733558156, -40.67499651504375, -42.852668093985145, -41.400881206588195, -40.41103446713939, -37.96940667506298, -37.177532200888606, -35.72574020806849, -36.97955410084483, -36.84758182904667, -38.62930231332369, -37.37549425531668, -29.390707947365076, -33.02016130828024, -32.36025400048084, -30.380555416160043, -33.02016130828024, -32.030303628638904, -34.86787668061036, -33.68005767588711, -32.36025400048084, -32.030303628638904, -33.02016130828024, -34.01000294230587, -37.573466520591126, -30.380555416160043, -29.34659854978895, -22.10893768184585, 24.07426309732835, 63.36443803615715, 70.60209963344644, 81.9755748386429, 80.94161870161797, 59.573276230809554, 46.82120329687493, 87.834638707194, 66.81094803894518, 65.43234009936066, 57.850026699511815, 52.33561463352028, 34.06913036294031, 41.99609556534874, 29.93332696587946, 39.58354169958566, 46.13190990260211, 42.3407364277158, 31.656576497177202, 23.72960035457623, 20.972405626446086, 16.147297894919916, 19.938448760074976, 28.554707356756253, 23.04030696030343, 17.525894894311893, 31.311924694617627, 16.491938757286974, 9.254277889343863, 8.909625357438099, -19.007085316386764, -7.288962684707717, -4.876403713521444, -1.4299046509259596, -2.808502379664125, 1.327311957589244, -0.05128504180273363, -2.119198045198761, 0.29335582056432397, -0.05128504180273363, 4.429170157817692, 4.429170157817692, 1.327311957589244, -1.774545513293017, 0.29335582056432397, 4.084518355258095, 3.7398629059676627, 7.630420736499157, 41.600150305453695, 32.66075197145159, 27.65468762076113, 23.363769797976904, 12.636484357843447, 13.351641825942195, 8.345577475251737, 14.066786895156067, 15.497100372661226, 14.781943633908645, 22.291040159944302, 16.569819070501286, 20.503164723351663, 7.272847837219137, 0.47889783908968786, 6.915263997746597, 5.842534359713998, 5.842534359713998, 9.060723273811796, 6.915263997746597, 7.987993635779198, 5.127388561153938, 10.848609650596956, 5.842534359713998, 3.3395021843687798, 2.2667725463361803, 4.769815661873919, 9.418296173091816, 16.212246171221263, 0.47889783908968786, 8.703150374531758, -3.09686397428813, -9.175657963011176, 22.291040159944302, 39.09711813010848, 27.29710378128859, 31.58802233341899, 22.291040159944302, 38.73954523082846, 33.73348160948419, 29.08499015807377, 21.2183105219117, 19.788007984599083, 36.236513784829405, 19.072862186039043, 26.581957982728532, 20.145580883879102, 13.351641825942195, 11.206182549876994, 12.278912187909595, 18.000132548006444, 16.6953869535942], "avg_trend_signal": 0.472849358974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8961111111111111, "display_momentum_threshold": 0.8961111111111111, "display_price_threshold": 242.32216439841667, "reversal_price_threshold": 243.373779495, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 270.41531055, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [59, 60, 63], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59], "dtl_danger_indices": [61], "cycle_ribbon_colors": ["rgba(239,68,68,0.483)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.361)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.728759", "trend_signal": "0.732637", "avg_distance": "11.440564", "display_price_threshold": "242.322164", "threshold_start_index": 1, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.708635", "trend_signal": "0.706929", "avg_distance": "12.515554", "display_price_threshold": "242.322164", "threshold_start_index": 1, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.690510", "trend_signal": "0.698315", "avg_distance": "18.248833", "display_price_threshold": "242.322164", "threshold_start_index": 1, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.679530", "trend_signal": "0.626619", "avg_distance": "16.941337", "display_price_threshold": "242.322164", "threshold_start_index": 1, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c215387b-ca9d-4e78-9a44-361be65996c5/", "share_image": "https://sharemaestro.com/terminal/c215387b-ca9d-4e78-9a44-361be65996c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}