{"ticker": {"uuid": "c2167904-7bfe-4f05-9c07-6f6f8cdb2739", "symbol": "BSMC", "name": "BRANDES U.S. SMALL-MID CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSMC rose 6.24%, moving from 35.58 to 37.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.81"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.1, "high": 38.315, "low": 37.79, "close": 37.8058, "volume": 31621}, "trend_line": 36.275467, "activity_lines": {"activity_5": 37.674807, "activity_10": 37.703729, "activity_20": 37.373769, "activity_30": 37.01418}, "trend_signal": 1, "fair_value": 30.886909, "relative_strength": -3.705242, "rate_of_change": 0.42236368805081503, "market_dynamics": -0.475144, "expectation": {"probability": 54.4763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 24.445372, "high": 24.871502, "low": 24.2786, "close": 24.2786, "volume": 17288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.45596, "high": 24.942743, "low": 24.0862, "close": 24.0862, "volume": 61750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.988681, "high": 24.027624, "low": 23.5497, "close": 23.5497, "volume": 66426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.531054, "high": 24.932987, "low": 23.531054, "close": 24.8073, "volume": 87287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.640879, "high": 24.655677, "low": 24.144362, "close": 24.3676, "volume": 76456}, "trend_line": null, "activity_lines": {"activity_5": 24.27782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.329387, "high": 25.439252, "low": 24.329387, "close": 25.1723, "volume": 77771}, "trend_line": null, "activity_lines": {"activity_5": 24.59596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.176369, "high": 25.371082, "low": 25.107928, "close": 25.3336, "volume": 58899}, "trend_line": null, "activity_lines": {"activity_5": 24.908287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.273751, "high": 25.7986, "low": 25.165101, "close": 25.7986, "volume": 81744}, "trend_line": null, "activity_lines": {"activity_5": 25.292453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.935754, "high": 26.013055, "low": 25.731987, "close": 25.9893, "volume": 71682}, "trend_line": null, "activity_lines": {"activity_5": 25.59026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.023352, "high": 27.307871, "low": 26.023352, "close": 26.8428, "volume": 73135}, "trend_line": null, "activity_lines": {"activity_5": 26.093767, "activity_10": 25.477396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.831461, "high": 27.240358, "low": 26.745105, "close": 27.1983, "volume": 57013}, "trend_line": null, "activity_lines": {"activity_5": 26.55076, "activity_10": 25.872978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.301239, "high": 27.388993, "low": 27.2129, "close": 27.2129, "volume": 44823}, "trend_line": null, "activity_lines": {"activity_5": 26.877553, "activity_10": 26.218129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.281709, "high": 27.281709, "low": 26.674549, "close": 26.8015, "volume": 77614}, "trend_line": null, "activity_lines": {"activity_5": 26.941927, "activity_10": 26.431631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.057444, "high": 27.090303, "low": 26.706039, "close": 26.8521, "volume": 69667}, "trend_line": null, "activity_lines": {"activity_5": 26.956307, "activity_10": 26.595209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.623614, "high": 26.6945, "low": 26.326225, "close": 26.6945, "volume": 47606}, "trend_line": null, "activity_lines": {"activity_5": 26.860633, "activity_10": 26.692955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.971094, "high": 27.1584, "low": 26.806799, "close": 27.1584, "volume": 64813}, "trend_line": null, "activity_lines": {"activity_5": 26.92948, "activity_10": 26.832738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.067261, "high": 27.269388, "low": 26.706689, "close": 26.8313, "volume": 61185}, "trend_line": null, "activity_lines": {"activity_5": 26.891953, "activity_10": 26.876938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.706441, "high": 26.896574, "low": 26.511432, "close": 26.8604, "volume": 59053}, "trend_line": null, "activity_lines": {"activity_5": 26.889567, "activity_10": 26.899198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.096482, "high": 27.626223, "low": 26.634018, "close": 27.5021, "volume": 68126}, "trend_line": null, "activity_lines": {"activity_5": 27.097153, "activity_10": 27.018825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.534823, "high": 27.827726, "low": 27.312318, "close": 27.8131, "volume": 60496}, "trend_line": null, "activity_lines": {"activity_5": 27.365073, "activity_10": 27.167493, "activity_20": 26.689119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.788723, "high": 28.0123, "low": 27.72164, "close": 28.0123, "volume": 74609}, "trend_line": null, "activity_lines": {"activity_5": 27.62482, "activity_10": 27.334736, "activity_20": 26.875287, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.920991, "high": 28.344751, "low": 26.920991, "close": 28.2647, "volume": 52751}, "trend_line": null, "activity_lines": {"activity_5": 27.911773, "activity_10": 27.533071, "activity_20": 27.067714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.100736, "high": 28.500504, "low": 28.100736, "close": 28.3014, "volume": 60944}, "trend_line": null, "activity_lines": {"activity_5": 28.1154, "activity_10": 27.718955, "activity_20": 27.243739, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.364072, "high": 28.915655, "low": 28.193439, "close": 28.7029, "volume": 47315}, "trend_line": null, "activity_lines": {"activity_5": 28.356793, "activity_10": 27.950567, "activity_20": 27.435375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.434663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5433, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.821355, "high": 29.232111, "low": 28.647371, "close": 29.2015, "volume": 48923}, "trend_line": null, "activity_lines": {"activity_5": 28.684333, "activity_10": 28.239184, "activity_20": 27.655946, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.202844, "high": 29.202844, "low": 28.44001, "close": 28.5471, "volume": 48949}, "trend_line": null, "activity_lines": {"activity_5": 28.70118, "activity_10": 28.363236, "activity_20": 27.791174, "activity_30": null}, "trend_signal": 0, "fair_value": 26.622327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.650228, "high": 28.793796, "low": 27.822163, "close": 27.8694, "volume": 51248}, "trend_line": null, "activity_lines": {"activity_5": 28.456473, "activity_10": 28.338822, "activity_20": 27.84579, "activity_30": null}, "trend_signal": 0, "fair_value": 26.668515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.843418, "high": 27.843515, "low": 27.403321, "close": 27.6309, "volume": 52361}, "trend_line": null, "activity_lines": {"activity_5": 28.15862, "activity_10": 28.252169, "activity_20": 27.865615, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.766576, "high": 28.229654, "low": 27.707506, "close": 28.1432, "volume": 54621}, "trend_line": null, "activity_lines": {"activity_5": 28.076233, "activity_10": 28.244653, "activity_20": 27.925506, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287946, "expectation": {"probability": 68.062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.469355, "high": 28.469355, "low": 27.970483, "close": 28.2052, "volume": 61106}, "trend_line": 26.800973, "activity_lines": {"activity_5": 28.051827, "activity_10": 28.236753, "activity_20": 27.981045, "activity_30": 27.559803}, "trend_signal": 1, "fair_value": 26.800973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326808, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.46944, "high": 28.908559, "low": 28.409098, "close": 28.7823, "volume": 60564}, "trend_line": 26.951097, "activity_lines": {"activity_5": 28.286207, "activity_10": 28.326651, "activity_20": 28.085059, "activity_30": 27.68763}, "trend_signal": 1, "fair_value": 26.864887, "relative_strength": null, "rate_of_change": 0.5601438425388574, "market_dynamics": -0.213535, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.013151, "high": 29.232123, "low": 28.840927, "close": 29.2198, "volume": 57592}, "trend_line": 27.122217, "activity_lines": {"activity_5": 28.65074, "activity_10": 28.482095, "activity_20": 28.223196, "activity_30": 27.833998}, "trend_signal": 1, "fair_value": 26.938478, "relative_strength": null, "rate_of_change": 0.634927773069862, "market_dynamics": 0.029411, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.183245, "high": 29.193025, "low": 28.39117, "close": 28.5676, "volume": 51563}, "trend_line": 27.28948, "activity_lines": {"activity_5": 28.707847, "activity_10": 28.501591, "activity_20": 28.289662, "activity_30": 27.927249}, "trend_signal": 1, "fair_value": 26.987845, "relative_strength": null, "rate_of_change": 0.6167010609789086, "market_dynamics": -0.009254, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.518006, "high": 28.7138, "low": 28.166125, "close": 28.7138, "volume": 39691}, "trend_line": 27.419697, "activity_lines": {"activity_5": 28.75124, "activity_10": 28.542829, "activity_20": 28.361642, "activity_30": 28.01914}, "trend_signal": 1, "fair_value": 27.038609, "relative_strength": null, "rate_of_change": 0.47716922418455116, "market_dynamics": -0.12141, "expectation": {"probability": 73.2591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.567065, "high": 28.664864, "low": 28.312788, "close": 28.4811, "volume": 55520}, "trend_line": 27.556813, "activity_lines": {"activity_5": 28.679027, "activity_10": 28.54156, "activity_20": 28.402595, "activity_30": 28.087618}, "trend_signal": 1, "fair_value": 27.079823, "relative_strength": null, "rate_of_change": 0.5000638774381749, "market_dynamics": -0.301104, "expectation": {"probability": 77.3148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.234543, "high": 28.772437, "low": 27.999826, "close": 28.0143, "volume": 57995}, "trend_line": 27.651547, "activity_lines": {"activity_5": 28.43282, "activity_10": 28.468516, "activity_20": 28.390583, "activity_30": 28.117133}, "trend_signal": 1, "fair_value": 27.105781, "relative_strength": null, "rate_of_change": 0.34377705433499345, "market_dynamics": -0.595407, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.941227, "high": 28.3468, "low": 27.872865, "close": 28.3468, "volume": 61228}, "trend_line": 27.751987, "activity_lines": {"activity_5": 28.348647, "activity_10": 28.465615, "activity_20": 28.406162, "activity_30": 28.161988}, "trend_signal": 1, "fair_value": 27.139322, "relative_strength": null, "rate_of_change": 0.36323465012644307, "market_dynamics": -0.640013, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.678686, "high": 28.693388, "low": 27.923984, "close": 28.0416, "volume": 58400}, "trend_line": 27.826753, "activity_lines": {"activity_5": 28.22094, "activity_10": 28.398542, "activity_20": 28.385458, "activity_30": 28.180673}, "trend_signal": 1, "fair_value": 27.163066, "relative_strength": null, "rate_of_change": 0.2694077364622588, "market_dynamics": -0.720683, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.208267, "high": 28.208267, "low": 27.747604, "close": 27.881, "volume": 32429}, "trend_line": 27.88981, "activity_lines": {"activity_5": 28.074767, "activity_10": 28.294802, "activity_20": 28.343833, "activity_30": 28.184173}, "trend_signal": 1, "fair_value": 27.181474, "relative_strength": null, "rate_of_change": 0.22660566973085428, "market_dynamics": -0.919089, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.065156, "high": 29.041369, "low": 27.884811, "close": 28.9165, "volume": 56165}, "trend_line": 27.958933, "activity_lines": {"activity_5": 28.32928, "activity_10": 28.384102, "activity_20": 28.399024, "activity_30": 28.250411}, "trend_signal": 1, "fair_value": 27.22485, "relative_strength": null, "rate_of_change": 0.2478432086844536, "market_dynamics": -0.775128, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.095222, "high": 29.992043, "low": 28.987603, "close": 29.2295, "volume": 45689}, "trend_line": 28.02664, "activity_lines": {"activity_5": 28.6591, "activity_10": 28.517378, "activity_20": 28.47877, "activity_30": 28.332383}, "trend_signal": 1, "fair_value": 27.273744, "relative_strength": null, "rate_of_change": 0.24216589381290832, "market_dynamics": -0.626475, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.188393, "high": 29.9232, "low": 29.188393, "close": 29.9232, "volume": 53774}, "trend_line": 28.116983, "activity_lines": {"activity_5": 29.13914, "activity_10": 28.768651, "activity_20": 28.618786, "activity_30": 28.454742}, "trend_signal": 1, "fair_value": 27.336826, "relative_strength": null, "rate_of_change": 0.3223468813957033, "market_dynamics": -0.20754, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.845039, "high": 30.276298, "low": 28.727786, "close": 28.9787, "volume": 45879}, "trend_line": 28.189557, "activity_lines": {"activity_5": 29.199253, "activity_10": 28.835407, "activity_20": 28.660952, "activity_30": 28.510336}, "trend_signal": 1, "fair_value": 27.375009, "relative_strength": null, "rate_of_change": 0.2581144641300934, "market_dynamics": 0.048739, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.100371, "high": 28.796265, "low": 28.080769, "close": 28.7156, "volume": 49310}, "trend_line": 28.251673, "activity_lines": {"activity_5": 29.109193, "activity_10": 28.846853, "activity_20": 28.674836, "activity_30": 28.544275}, "trend_signal": 1, "fair_value": 27.405477, "relative_strength": null, "rate_of_change": 0.2203511037793166, "market_dynamics": 0.004323, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.796314, "high": 29.347834, "low": 28.424745, "close": 29.315, "volume": 40261}, "trend_line": 28.339023, "activity_lines": {"activity_5": 29.163293, "activity_10": 28.967247, "activity_20": 28.745745, "activity_30": 28.612876}, "trend_signal": 1, "fair_value": 27.447911, "relative_strength": null, "rate_of_change": 0.3091852294906596, "market_dynamics": -0.03262, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.365849, "high": 30.178281, "low": 29.335465, "close": 30.1428, "volume": 42580}, "trend_line": 28.438503, "activity_lines": {"activity_5": 29.46676, "activity_10": 29.222989, "activity_20": 28.894951, "activity_30": 28.729249}, "trend_signal": 1, "fair_value": 27.506496, "relative_strength": null, "rate_of_change": 0.3510353903167367, "market_dynamics": -0.097983, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.276285, "high": 30.437027, "low": 30.01655, "close": 30.3841, "volume": 43123}, "trend_line": 28.55693, "activity_lines": {"activity_5": 29.789773, "activity_10": 29.483904, "activity_20": 29.05954, "activity_30": 28.854771}, "trend_signal": 1, "fair_value": 27.567721, "relative_strength": null, "rate_of_change": 0.41643190571599537, "market_dynamics": 0.1742, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.139113, "high": 30.207722, "low": 29.4145, "close": 29.4145, "volume": 45676}, "trend_line": 28.642067, "activity_lines": {"activity_5": 29.75886, "activity_10": 29.531485, "activity_20": 29.119812, "activity_30": 28.910098}, "trend_signal": 1, "fair_value": 27.606196, "relative_strength": null, "rate_of_change": 0.2981307864675915, "market_dynamics": 0.327674, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.472571, "high": 30.315485, "low": 28.855088, "close": 30.2358, "volume": 48987}, "trend_line": 28.73319, "activity_lines": {"activity_5": 29.97266, "activity_10": 29.703433, "activity_20": 29.249809, "activity_30": 29.01292}, "trend_signal": 1, "fair_value": 27.659861, "relative_strength": null, "rate_of_change": 0.3181439384245544, "market_dynamics": 0.572913, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.188095, "high": 30.689041, "low": 30.168492, "close": 30.3605, "volume": 40172}, "trend_line": 28.818103, "activity_lines": {"activity_5": 30.12668, "activity_10": 29.855238, "activity_20": 29.381718, "activity_30": 29.117908}, "trend_signal": 1, "fair_value": 27.713874, "relative_strength": null, "rate_of_change": 0.2955223558539802, "market_dynamics": 0.614539, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.401531, "high": 30.931861, "low": 30.234445, "close": 30.7302, "volume": 40672}, "trend_line": 28.9087, "activity_lines": {"activity_5": 30.334233, "activity_10": 30.048007, "activity_20": 29.538572, "activity_30": 29.241269}, "trend_signal": 1, "fair_value": 27.773018, "relative_strength": null, "rate_of_change": 0.3143753077709484, "market_dynamics": 0.606537, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.705985, "high": 30.810107, "low": 29.812113, "close": 30.0955, "volume": 44249}, "trend_line": 28.969727, "activity_lines": {"activity_5": 30.29106, "activity_10": 30.098091, "activity_20": 29.625704, "activity_30": 29.317837}, "trend_signal": 1, "fair_value": 27.817681, "relative_strength": -4.786413, "rate_of_change": 0.21110254006579082, "market_dynamics": 0.694066, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.831769, "high": 30.175566, "low": 29.704073, "close": 30.1737, "volume": 40246}, "trend_line": 29.032137, "activity_lines": {"activity_5": 30.293193, "activity_10": 30.15926, "activity_20": 29.716113, "activity_30": 29.395512}, "trend_signal": 1, "fair_value": 27.862134, "relative_strength": -5.462371, "rate_of_change": 0.21543178504926835, "market_dynamics": 0.588341, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.126416, "high": 30.686314, "low": 30.116593, "close": 30.5984, "volume": 49051}, "trend_line": 29.09532, "activity_lines": {"activity_5": 30.38628, "activity_10": 30.27592, "activity_20": 29.839321, "activity_30": 29.496562}, "trend_signal": 1, "fair_value": 27.912806, "relative_strength": -4.766448, "rate_of_change": 0.2176312408556153, "market_dynamics": 0.632065, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.460438, "high": 30.491183, "low": 29.879617, "close": 29.9249, "volume": 44156}, "trend_line": 29.119433, "activity_lines": {"activity_5": 30.230693, "activity_10": 30.235893, "activity_20": 29.889413, "activity_30": 29.550083}, "trend_signal": 1, "fair_value": 27.949389, "relative_strength": -5.757542, "rate_of_change": 0.08287587144599141, "market_dynamics": 0.358607, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.155923, "high": 30.411315, "low": 29.862615, "close": 30.0685, "volume": 38167}, "trend_line": 29.170147, "activity_lines": {"activity_5": 30.152013, "activity_10": 30.210885, "activity_20": 29.946305, "activity_30": 29.611313}, "trend_signal": 1, "fair_value": 27.98723, "relative_strength": -3.803695, "rate_of_change": 0.17415861084932271, "market_dynamics": 0.054683, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.136247, "high": 31.521257, "low": 30.058451, "close": 31.4801, "volume": 49749}, "trend_line": 29.290503, "activity_lines": {"activity_5": 30.58798, "activity_10": 30.443884, "activity_20": 30.127854, "activity_30": 29.760342}, "trend_signal": 1, "fair_value": 28.048509, "relative_strength": -3.742717, "rate_of_change": 0.41259990907828137, "market_dynamics": 0.276975, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.776701, "high": 31.776701, "low": 30.715841, "close": 30.7181, "volume": 48014}, "trend_line": 29.39341, "activity_lines": {"activity_5": 30.67764, "activity_10": 30.518409, "activity_20": 30.22191, "activity_30": 29.852445}, "trend_signal": 1, "fair_value": 28.094536, "relative_strength": -3.937493, "rate_of_change": 0.3513323072669606, "market_dynamics": 0.219828, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.725656, "high": 31.3052, "low": 30.332745, "close": 31.3052, "volume": 54401}, "trend_line": 29.49881, "activity_lines": {"activity_5": 30.926707, "activity_10": 30.675978, "activity_20": 30.359136, "activity_30": 29.975786}, "trend_signal": 1, "fair_value": 28.148954, "relative_strength": -3.575984, "rate_of_change": 0.3585837777923674, "market_dynamics": 0.534147, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.766836, "high": 31.97282, "low": 31.432862, "close": 31.4751, "volume": 48208}, "trend_line": 29.607807, "activity_lines": {"activity_5": 31.185287, "activity_10": 30.844995, "activity_20": 30.496237, "activity_30": 30.103289}, "trend_signal": 1, "fair_value": 28.20439, "relative_strength": -4.025602, "rate_of_change": 0.3694962610356222, "market_dynamics": 0.91507, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.540906, "high": 31.6244, "low": 31.040043, "close": 31.1034, "volume": 48691}, "trend_line": 29.685177, "activity_lines": {"activity_5": 31.21662, "activity_10": 30.926164, "activity_20": 30.585754, "activity_30": 30.199779}, "trend_signal": 1, "fair_value": 28.251915, "relative_strength": -5.777783, "rate_of_change": 0.26131621298395513, "market_dynamics": 0.707917, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.462295, "high": 31.462295, "low": 30.853284, "close": 30.9023, "volume": 41781}, "trend_line": 29.74126, "activity_lines": {"activity_5": 31.111927, "activity_10": 30.963984, "activity_20": 30.647196, "activity_30": 30.278303}, "trend_signal": 1, "fair_value": 28.294663, "relative_strength": -5.608968, "rate_of_change": 0.18892594105132332, "market_dynamics": 0.550298, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.902404, "high": 31.038057, "low": 29.792432, "close": 29.9882, "volume": 41185}, "trend_line": 29.788613, "activity_lines": {"activity_5": 30.741053, "activity_10": 30.820935, "activity_20": 30.616918, "activity_30": 30.294235}, "trend_signal": 1, "fair_value": 28.321544, "relative_strength": -6.441776, "rate_of_change": 0.1592165227700544, "market_dynamics": 0.02531, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.831786, "high": 30.32764, "low": 29.763125, "close": 30.0472, "volume": 37173}, "trend_line": 29.83306, "activity_lines": {"activity_5": 30.438507, "activity_10": 30.691985, "activity_20": 30.587451, "activity_30": 30.310918}, "trend_signal": 1, "fair_value": 28.348508, "relative_strength": -6.617836, "rate_of_change": 0.14920802119923515, "market_dynamics": -0.510956, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.626786, "high": 30.040596, "low": 29.616934, "close": 29.9601, "volume": 33852}, "trend_line": 29.88236, "activity_lines": {"activity_5": 30.190793, "activity_10": 30.557222, "activity_20": 30.543349, "activity_30": 30.319114}, "trend_signal": 1, "fair_value": 28.373302, "relative_strength": -6.16028, "rate_of_change": 0.16525291069705486, "market_dynamics": -0.936873, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.257359, "high": 30.257359, "low": 29.439593, "close": 29.5728, "volume": 28449}, "trend_line": 29.93431, "activity_lines": {"activity_5": 29.91498, "activity_10": 30.3514, "activity_20": 30.459289, "activity_30": 30.299142}, "trend_signal": 0, "fair_value": 28.391476, "relative_strength": -5.338542, "rate_of_change": 0.17384838413030798, "market_dynamics": -1.249169, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.607114, "high": 30.779575, "low": 29.508588, "close": 30.7378, "volume": 38220}, "trend_line": 30.01401, "activity_lines": {"activity_5": 30.12954, "activity_10": 30.366409, "activity_20": 30.488896, "activity_30": 30.35098}, "trend_signal": 1, "fair_value": 28.426496, "relative_strength": -4.265721, "rate_of_change": 0.2662496646824296, "market_dynamics": -1.131922, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.996309, "high": 31.204199, "low": 30.927341, "close": 31.0838, "volume": 31177}, "trend_line": 30.115417, "activity_lines": {"activity_5": 30.4704, "activity_10": 30.457824, "activity_20": 30.54977, "activity_30": 30.419999}, "trend_signal": 1, "fair_value": 28.465574, "relative_strength": -4.661472, "rate_of_change": 0.33786555012143266, "market_dynamics": -0.94342, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.966756, "high": 31.291893, "low": 30.751181, "close": 30.8502, "volume": 37628}, "trend_line": 30.21439, "activity_lines": {"activity_5": 30.660353, "activity_10": 30.500116, "activity_20": 30.580449, "activity_30": 30.467404}, "trend_signal": 1, "fair_value": 28.500133, "relative_strength": -4.283675, "rate_of_change": 0.32864562360202704, "market_dynamics": -0.703907, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.375632, "high": 30.828853, "low": 30.375632, "close": 30.4246, "volume": 50584}, "trend_line": 30.26466, "activity_lines": {"activity_5": 30.654907, "activity_10": 30.4733, "activity_20": 30.567668, "activity_30": 30.480966}, "trend_signal": 1, "fair_value": 28.527626, "relative_strength": -5.31553, "rate_of_change": 0.16637767633236214, "market_dynamics": -0.472945, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.592358, "high": 30.76872, "low": 30.208106, "close": 30.5628, "volume": 404810}, "trend_line": 30.309103, "activity_lines": {"activity_5": 30.66456, "activity_10": 30.490711, "activity_20": 30.567743, "activity_30": 30.500201}, "trend_signal": 1, "fair_value": 28.55629, "relative_strength": -6.088231, "rate_of_change": 0.14684784167408826, "market_dynamics": -0.424521, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.652303, "high": 30.709547, "low": 30.208245, "close": 30.2447, "volume": 44803}, "trend_line": 30.31982, "activity_lines": {"activity_5": 30.50218, "activity_10": 30.460115, "activity_20": 30.538321, "activity_30": 30.496046}, "trend_signal": 1, "fair_value": 28.57974, "relative_strength": -5.381453, "rate_of_change": 0.035359014088934416, "market_dynamics": -0.522604, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.286894, "high": 30.61203, "low": 30.030726, "close": 30.3667, "volume": 51019}, "trend_line": 30.366087, "activity_lines": {"activity_5": 30.41334, "activity_10": 30.463656, "activity_20": 30.519807, "activity_30": 30.499071}, "trend_signal": 1, "fair_value": 28.604219, "relative_strength": -3.932733, "rate_of_change": 0.15259655235420355, "market_dynamics": -0.686302, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.474162, "high": 30.562835, "low": 29.410078, "close": 30.1975, "volume": 41078}, "trend_line": 30.415483, "activity_lines": {"activity_5": 30.315907, "activity_10": 30.429553, "activity_20": 30.48426, "activity_30": 30.488194}, "trend_signal": 0, "fair_value": 28.62575, "relative_strength": -1.313909, "rate_of_change": 0.1626683082347686, "market_dynamics": -0.872996, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.961815, "high": 30.16872, "low": 28.76285, "close": 29.3411, "volume": 51016}, "trend_line": 30.416353, "activity_lines": {"activity_5": 29.97652, "activity_10": 30.237007, "activity_20": 30.36906, "activity_30": 30.418879}, "trend_signal": 0, "fair_value": 28.635288, "relative_strength": -1.73984, "rate_of_change": 0.002860385284700529, "market_dynamics": -1.036621, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.725376, "high": 29.942134, "low": 29.3494, "close": 29.3494, "volume": 45325}, "trend_line": 30.389907, "activity_lines": {"activity_5": 29.712133, "activity_10": 30.057225, "activity_20": 30.25743, "activity_30": 30.350043}, "trend_signal": 0, "fair_value": 28.644684, "relative_strength": -2.077995, "rate_of_change": -0.08694665004709792, "market_dynamics": -1.091799, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.800545, "high": 29.869802, "low": 29.058499, "close": 29.1424, "volume": 56389}, "trend_line": 30.348517, "activity_lines": {"activity_5": 29.45964, "activity_10": 29.843869, "activity_20": 30.129511, "activity_30": 30.269559}, "trend_signal": 0, "fair_value": 28.651148, "relative_strength": -1.166511, "rate_of_change": -0.13619653393476924, "market_dynamics": -1.088678, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.90012, "high": 29.434589, "low": 26.703671, "close": 26.7103, "volume": 46165}, "trend_line": 30.258377, "activity_lines": {"activity_5": 28.469933, "activity_10": 29.21732, "activity_20": 29.781095, "activity_30": 30.034835}, "trend_signal": 0, "fair_value": 28.626265, "relative_strength": -0.277902, "rate_of_change": -0.2970161606249217, "market_dynamics": -1.100186, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.72351, "high": 27.843207, "low": 25.619545, "close": 27.0323, "volume": 79968}, "trend_line": 30.151593, "activity_lines": {"activity_5": 27.83132, "activity_10": 28.728835, "activity_20": 29.48243, "activity_30": 29.826701}, "trend_signal": 0, "fair_value": 28.606089, "relative_strength": -4.332645, "rate_of_change": -0.3529072296243817, "market_dynamics": -1.087518, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.317143, "high": 27.475446, "low": 26.723507, "close": 27.1719, "volume": 44922}, "trend_line": 30.045307, "activity_lines": {"activity_5": 27.450253, "activity_10": 28.335147, "activity_20": 29.217408, "activity_30": 29.634463}, "trend_signal": 0, "fair_value": 28.588161, "relative_strength": -2.289334, "rate_of_change": -0.3525054215211688, "market_dynamics": -1.088423, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.951029, "high": 28.256432, "low": 26.515696, "close": 28.2221, "volume": 47969}, "trend_line": 29.961703, "activity_lines": {"activity_5": 27.563867, "activity_10": 28.191545, "activity_20": 29.072896, "activity_30": 29.516837}, "trend_signal": 0, "fair_value": 28.583642, "relative_strength": -2.807988, "rate_of_change": -0.27825976283085113, "market_dynamics": -1.131999, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.247167, "high": 29.167302, "low": 27.912851, "close": 29.1022, "volume": 47367}, "trend_line": 29.928593, "activity_lines": {"activity_5": 28.046, "activity_10": 28.25052, "activity_20": 29.025923, "activity_30": 29.461385}, "trend_signal": 0, "fair_value": 28.589966, "relative_strength": -2.46701, "rate_of_change": -0.11050773716033645, "market_dynamics": -1.027211, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.959539, "high": 29.978614, "low": 28.692403, "close": 29.7094, "volume": 39569}, "trend_line": 29.913117, "activity_lines": {"activity_5": 28.733213, "activity_10": 28.440667, "activity_20": 29.045351, "activity_30": 29.447243}, "trend_signal": 0, "fair_value": 28.603453, "relative_strength": 0.116264, "rate_of_change": -0.05170974793235218, "market_dynamics": -0.795164, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.512836, "high": 30.7307, "low": 30.126973, "close": 30.7307, "volume": 43715}, "trend_line": 29.917527, "activity_lines": {"activity_5": 29.56092, "activity_10": 28.828456, "activity_20": 29.163374, "activity_30": 29.499991}, "trend_signal": 0, "fair_value": 28.628777, "relative_strength": -1.495847, "rate_of_change": 0.014742696322820605, "market_dynamics": -0.391358, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.443652, "high": 30.867608, "low": 29.592774, "close": 29.7489, "volume": 61464}, "trend_line": 29.91166, "activity_lines": {"activity_5": 29.8148, "activity_10": 29.028042, "activity_20": 29.184637, "activity_30": 29.489112}, "trend_signal": 0, "fair_value": 28.641955, "relative_strength": -2.040739, "rate_of_change": -0.019610578106935485, "market_dynamics": 0.034565, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.156701, "high": 30.493094, "low": 30.077549, "close": 30.2407, "volume": 30443}, "trend_line": 29.9174, "activity_lines": {"activity_5": 30.060813, "activity_10": 29.309631, "activity_20": 29.253743, "activity_30": 29.51034}, "trend_signal": 0, "fair_value": 28.660545, "relative_strength": -2.020523, "rate_of_change": 0.019189841018517236, "market_dynamics": 0.310798, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.919187, "high": 30.789851, "low": 29.919187, "close": 30.7666, "volume": 43407}, "trend_line": 29.893617, "activity_lines": {"activity_5": 30.347553, "activity_10": 29.670633, "activity_20": 29.369755, "activity_30": 29.565127}, "trend_signal": 0, "fair_value": 28.684753, "relative_strength": -1.842901, "rate_of_change": -0.07949554439891723, "market_dynamics": 0.52531, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.967944, "high": 31.215292, "low": 30.4778, "close": 30.4778, "volume": 56066}, "trend_line": 29.885607, "activity_lines": {"activity_5": 30.427067, "activity_10": 29.949595, "activity_20": 29.458125, "activity_30": 29.602816}, "trend_signal": 0, "fair_value": 28.705128, "relative_strength": -2.372092, "rate_of_change": -0.02679501781266128, "market_dynamics": 0.614317, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.710742, "high": 30.80978, "low": 30.265515, "close": 30.3882, "volume": 28155}, "trend_line": 29.85504, "activity_lines": {"activity_5": 30.425487, "activity_10": 30.143765, "activity_20": 29.540848, "activity_30": 29.635242}, "trend_signal": 0, "fair_value": 28.724039, "relative_strength": -2.446291, "rate_of_change": -0.10228000388281001, "market_dynamics": 0.59836, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5525, "high": 31.27677, "low": 30.418541, "close": 31.1314, "volume": 59667}, "trend_line": 29.843583, "activity_lines": {"activity_5": 30.694473, "activity_10": 30.412047, "activity_20": 29.696551, "activity_30": 29.717588}, "trend_signal": 0, "fair_value": 28.750788, "relative_strength": -3.358811, "rate_of_change": -0.038375430078137734, "market_dynamics": 0.759827, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.177698, "high": 32.2068, "low": 31.148028, "close": 32.2068, "volume": 40237}, "trend_line": 29.880363, "activity_lines": {"activity_5": 31.22976, "activity_10": 30.803865, "activity_20": 29.951308, "activity_30": 29.870053}, "trend_signal": 0, "fair_value": 28.788766, "relative_strength": -1.709986, "rate_of_change": 0.1232425744589725, "market_dynamics": 0.810568, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.130239, "high": 32.418002, "low": 31.723004, "close": 31.9937, "volume": 43000}, "trend_line": 29.916743, "activity_lines": {"activity_5": 31.56294, "activity_10": 31.084489, "activity_20": 30.17794, "activity_30": 30.006397}, "trend_signal": 1, "fair_value": 28.823602, "relative_strength": -2.05596, "rate_of_change": 0.1217522022741196, "market_dynamics": 0.848001, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.792864, "high": 32.02109, "low": 31.169907, "close": 31.4924, "volume": 45061}, "trend_line": 29.966883, "activity_lines": {"activity_5": 31.647213, "activity_10": 31.221395, "activity_20": 30.348502, "activity_30": 30.108053}, "trend_signal": 1, "fair_value": 28.852299, "relative_strength": -4.067827, "rate_of_change": 0.16759845816103364, "market_dynamics": 0.953691, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.584502, "high": 32.250624, "low": 31.322339, "close": 31.9192, "volume": 53598}, "trend_line": 30.029283, "activity_lines": {"activity_5": 31.806113, "activity_10": 31.403482, "activity_20": 30.55435, "activity_30": 30.234009}, "trend_signal": 1, "fair_value": 28.884926, "relative_strength": -4.02502, "rate_of_change": 0.20822986494791676, "market_dynamics": 0.991867, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.800881, "high": 34.482046, "low": 30.483121, "close": 30.6531, "volume": 52840}, "trend_line": 30.052383, "activity_lines": {"activity_5": 31.440913, "activity_10": 31.33376, "activity_20": 30.63142, "activity_30": 30.274255}, "trend_signal": 1, "fair_value": 28.903538, "relative_strength": -5.351381, "rate_of_change": 0.07692491359184118, "market_dynamics": 0.897965, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.989046, "high": 31.415829, "low": 30.790787, "close": 31.3166, "volume": 41785}, "trend_line": 30.11051, "activity_lines": {"activity_5": 31.328767, "activity_10": 31.368235, "activity_20": 30.765431, "activity_30": 30.355817}, "trend_signal": 1, "fair_value": 28.928674, "relative_strength": -5.460478, "rate_of_change": 0.19341893785927886, "market_dynamics": 0.771925, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.326513, "high": 32.557545, "low": 31.202477, "close": 32.1902, "volume": 46491}, "trend_line": 30.158923, "activity_lines": {"activity_5": 31.567167, "activity_10": 31.541984, "activity_20": 30.973276, "activity_30": 30.489991}, "trend_signal": 1, "fair_value": 28.962298, "relative_strength": -3.643401, "rate_of_change": 0.16078439056661623, "market_dynamics": 0.756782, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.26719, "high": 33.301153, "low": 32.100485, "close": 33.205, "volume": 42808}, "trend_line": 30.22963, "activity_lines": {"activity_5": 32.130733, "activity_10": 31.874358, "activity_20": 31.263254, "activity_30": 30.686512}, "trend_signal": 1, "fair_value": 29.005591, "relative_strength": -0.789684, "rate_of_change": 0.23444802720574187, "market_dynamics": 0.731126, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.963819, "high": 33.182123, "low": 32.824899, "close": 33.095, "volume": 43645}, "trend_line": 30.304457, "activity_lines": {"activity_5": 32.54346, "activity_10": 32.137147, "activity_20": 31.51183, "activity_30": 30.871374}, "trend_signal": 1, "fair_value": 29.046898, "relative_strength": -0.958511, "rate_of_change": 0.24752866641106455, "market_dynamics": 0.911073, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.874439, "high": 33.578962, "low": 32.725596, "close": 33.5484, "volume": 37947}, "trend_line": 30.408583, "activity_lines": {"activity_5": 33.028933, "activity_10": 32.433158, "activity_20": 31.774716, "activity_30": 31.080661}, "trend_signal": 1, "fair_value": 29.091913, "relative_strength": 0.180562, "rate_of_change": 0.34359962298615293, "market_dynamics": 1.058216, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.737804, "high": 33.737804, "low": 32.852385, "close": 33.0949, "volume": 66234}, "trend_line": 30.492987, "activity_lines": {"activity_5": 33.17022, "activity_10": 32.602769, "activity_20": 31.964047, "activity_30": 31.253972}, "trend_signal": 1, "fair_value": 29.131547, "relative_strength": -2.553029, "rate_of_change": 0.2775663699949427, "market_dynamics": 1.12719, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.03516, "high": 33.539341, "low": 32.759105, "close": 32.8627, "volume": 33129}, "trend_line": 30.580253, "activity_lines": {"activity_5": 33.115553, "activity_10": 32.714015, "activity_20": 32.10806, "activity_30": 31.406857}, "trend_signal": 1, "fair_value": 29.168126, "relative_strength": -4.255384, "rate_of_change": 0.28618383630308053, "market_dynamics": 0.988017, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.894383, "high": 33.251607, "low": 32.497468, "close": 32.9823, "volume": 46843}, "trend_line": 30.66744, "activity_lines": {"activity_5": 33.05592, "activity_10": 32.831205, "activity_20": 32.245557, "activity_30": 31.561827}, "trend_signal": 1, "fair_value": 29.205157, "relative_strength": -3.469233, "rate_of_change": 0.28510882496622947, "market_dynamics": 0.853917, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.895581, "high": 33.848339, "low": 32.865748, "close": 33.6948, "volume": 98620}, "trend_line": 30.784017, "activity_lines": {"activity_5": 33.248633, "activity_10": 33.050853, "activity_20": 32.435326, "activity_30": 31.757141}, "trend_signal": 1, "fair_value": 29.248327, "relative_strength": -2.37072, "rate_of_change": 0.3801328053466461, "market_dynamics": 0.869282, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.681122, "high": 33.790509, "low": 32.278985, "close": 32.2942, "volume": 39661}, "trend_line": 30.882453, "activity_lines": {"activity_5": 32.934493, "activity_10": 32.983562, "activity_20": 32.477589, "activity_30": 31.854572}, "trend_signal": 1, "fair_value": 29.277335, "relative_strength": -3.993118, "rate_of_change": 0.3197633369290404, "market_dynamics": 0.503426, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.637011, "high": 33.303276, "low": 32.318796, "close": 32.9601, "volume": 37303}, "trend_line": 31.00281, "activity_lines": {"activity_5": 32.925933, "activity_10": 33.007505, "activity_20": 32.571151, "activity_30": 31.988614}, "trend_signal": 1, "fair_value": 29.312078, "relative_strength": -3.569192, "rate_of_change": 0.3897261658586463, "market_dynamics": 0.342821, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.303299, "high": 33.95962, "low": 33.303299, "close": 33.8204, "volume": 40217}, "trend_line": 31.158743, "activity_lines": {"activity_5": 33.213127, "activity_10": 33.157985, "activity_20": 32.733697, "activity_30": 32.170394}, "trend_signal": 1, "fair_value": 29.354212, "relative_strength": -2.845097, "rate_of_change": 0.5029640861586449, "market_dynamics": 0.267987, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.79055, "high": 33.880048, "low": 33.024843, "close": 33.2287, "volume": 65916}, "trend_line": 31.376023, "activity_lines": {"activity_5": 33.23924, "activity_10": 33.171244, "activity_20": 32.825348, "activity_30": 32.303939}, "trend_signal": 1, "fair_value": 29.390087, "relative_strength": -5.055504, "rate_of_change": 0.6973323667132489, "market_dynamics": 0.045436, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.935388, "high": 33.482221, "low": 32.935288, "close": 33.1828, "volume": 50581}, "trend_line": 31.58104, "activity_lines": {"activity_5": 33.233627, "activity_10": 33.175725, "activity_20": 32.899529, "activity_30": 32.420506}, "trend_signal": 1, "fair_value": 29.424883, "relative_strength": -3.481804, "rate_of_change": 0.6534193323354001, "market_dynamics": 0.1762, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.472301, "high": 33.69704, "low": 33.03018, "close": 33.1871, "volume": 63602}, "trend_line": 31.781547, "activity_lines": {"activity_5": 33.26358, "activity_10": 33.179393, "activity_20": 32.960811, "activity_30": 32.524122}, "trend_signal": 1, "fair_value": 29.459085, "relative_strength": -3.473661, "rate_of_change": 0.6348967608413092, "market_dynamics": 0.235127, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.00465, "high": 33.223721, "low": 32.219353, "close": 33.067, "volume": 67715}, "trend_line": 31.943043, "activity_lines": {"activity_5": 33.193973, "activity_10": 33.167793, "activity_20": 33.000866, "activity_30": 32.607055}, "trend_signal": 1, "fair_value": 29.491588, "relative_strength": -1.828591, "rate_of_change": 0.508143923893949, "market_dynamics": 0.070675, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.104345, "high": 34.297553, "low": 33.074512, "close": 34.0931, "volume": 50520}, "trend_line": 32.109407, "activity_lines": {"activity_5": 33.459273, "activity_10": 33.343264, "activity_20": 33.134549, "activity_30": 32.745768}, "trend_signal": 1, "fair_value": 29.532673, "relative_strength": -2.280625, "rate_of_change": 0.5208145009853882, "market_dynamics": 0.009265, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.909886, "high": 34.417042, "low": 33.820388, "close": 34.3176, "volume": 54096}, "trend_line": 32.263013, "activity_lines": {"activity_5": 33.781227, "activity_10": 33.537182, "activity_20": 33.279616, "activity_30": 32.888232}, "trend_signal": 1, "fair_value": 29.575018, "relative_strength": -1.902644, "rate_of_change": 0.4783831728814035, "market_dynamics": 0.032601, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.169165, "high": 35.58045, "low": 33.999317, "close": 34.8048, "volume": 371528}, "trend_line": 32.398817, "activity_lines": {"activity_5": 34.192987, "activity_10": 33.795404, "activity_20": 33.457629, "activity_30": 33.052218}, "trend_signal": 1, "fair_value": 29.620893, "relative_strength": 0.090428, "rate_of_change": 0.4209278284083394, "market_dynamics": 0.224411, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.894304, "high": 34.894304, "low": 34.411611, "close": 34.5562, "volume": 49842}, "trend_line": 32.55906, "activity_lines": {"activity_5": 34.413747, "activity_10": 33.988244, "activity_20": 33.598225, "activity_30": 33.191405}, "trend_signal": 1, "fair_value": 29.663809, "relative_strength": -0.723883, "rate_of_change": 0.4945952193254502, "market_dynamics": 0.427599, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.924125, "high": 35.0534, "low": 34.725241, "close": 35.0534, "volume": 29858}, "trend_line": 32.719483, "activity_lines": {"activity_5": 34.708967, "activity_10": 34.230356, "activity_20": 33.767588, "activity_30": 33.35233}, "trend_signal": 1, "fair_value": 29.710271, "relative_strength": -0.701859, "rate_of_change": 0.49271385598968276, "market_dynamics": 0.662924, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.114694, "high": 35.114694, "low": 34.496021, "close": 34.7854, "volume": 31406}, "trend_line": 32.853443, "activity_lines": {"activity_5": 34.782427, "activity_10": 34.385682, "activity_20": 33.893632, "activity_30": 33.485615}, "trend_signal": 1, "fair_value": 29.753648, "relative_strength": -0.420426, "rate_of_change": 0.4094196720651175, "market_dynamics": 0.764996, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.174747, "high": 36.169314, "low": 35.169559, "close": 36.0826, "volume": 69347}, "trend_line": 33.04027, "activity_lines": {"activity_5": 35.242133, "activity_10": 34.759316, "activity_20": 34.130861, "activity_30": 33.693947}, "trend_signal": 1, "fair_value": 29.807283, "relative_strength": 1.653848, "rate_of_change": 0.5686679475268421, "market_dynamics": 0.872639, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.152527, "high": 36.63649, "low": 36.032784, "close": 36.4918, "volume": 72272}, "trend_line": 33.243723, "activity_lines": {"activity_5": 35.720573, "activity_10": 35.155462, "activity_20": 34.393359, "activity_30": 33.916627}, "trend_signal": 1, "fair_value": 29.863455, "relative_strength": 3.136941, "rate_of_change": 0.6157728129945766, "market_dynamics": 1.075555, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.082634, "high": 37.160323, "low": 35.96289, "close": 36.7512, "volume": 58790}, "trend_line": 33.43105, "activity_lines": {"activity_5": 36.173013, "activity_10": 35.538607, "activity_20": 34.664386, "activity_30": 34.142915}, "trend_signal": 1, "fair_value": 29.920853, "relative_strength": 4.173785, "rate_of_change": 0.5634958515326224, "market_dynamics": 1.181216, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.851026, "high": 36.882558, "low": 33.637912, "close": 36.6297, "volume": 40863}, "trend_line": 33.57848, "activity_lines": {"activity_5": 36.43862, "activity_10": 35.83486, "activity_20": 34.90859, "activity_30": 34.34928}, "trend_signal": 1, "fair_value": 29.976298, "relative_strength": 3.376554, "rate_of_change": 0.4409972166593629, "market_dynamics": 1.33354, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.551665, "high": 38.068414, "low": 36.501772, "close": 38.0285, "volume": 70446}, "trend_line": 33.77964, "activity_lines": {"activity_5": 37.065407, "activity_10": 36.320664, "activity_20": 35.269181, "activity_30": 34.636378}, "trend_signal": 1, "fair_value": 30.0423, "relative_strength": 7.379641, "rate_of_change": 0.5990741689320112, "market_dynamics": 1.350018, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.784266, "high": 38.4675, "low": 37.784266, "close": 38.3278, "volume": 68992}, "trend_line": 34.007487, "activity_lines": {"activity_5": 37.575753, "activity_10": 36.789333, "activity_20": 35.633678, "activity_30": 34.929808}, "trend_signal": 1, "fair_value": 30.109662, "relative_strength": 9.406964, "rate_of_change": 0.6745098526804816, "market_dynamics": 1.346188, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.258, "high": 38.457572, "low": 37.619369, "close": 38.258, "volume": 55649}, "trend_line": 34.21878, "activity_lines": {"activity_5": 37.913153, "activity_10": 37.172398, "activity_20": 35.966072, "activity_30": 35.204034}, "trend_signal": 1, "fair_value": 30.175374, "relative_strength": 7.81006, "rate_of_change": 0.621313183182294, "market_dynamics": 1.34387, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.158192, "high": 38.59725, "low": 37.749069, "close": 38.5274, "volume": 71639}, "trend_line": 34.481257, "activity_lines": {"activity_5": 38.222607, "activity_10": 37.54166, "activity_20": 36.302394, "activity_30": 35.48201}, "trend_signal": 1, "fair_value": 30.24219, "relative_strength": 8.932229, "rate_of_change": 0.7670554005724253, "market_dynamics": 1.361424, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.257984, "high": 38.677085, "low": 36.661406, "close": 36.851, "volume": 70405}, "trend_line": 34.665737, "activity_lines": {"activity_5": 37.854847, "activity_10": 37.533918, "activity_20": 36.449377, "activity_30": 35.634897}, "trend_signal": 1, "fair_value": 30.294641, "relative_strength": 6.231683, "rate_of_change": 0.5350152983111974, "market_dynamics": 1.122481, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.621475, "high": 37.160319, "low": 35.573721, "close": 35.5837, "volume": 380741}, "trend_line": 34.778853, "activity_lines": {"activity_5": 37.0499, "activity_10": 37.263075, "activity_20": 36.457136, "activity_30": 35.69412}, "trend_signal": 1, "fair_value": 30.336287, "relative_strength": 4.102965, "rate_of_change": 0.3263049044651726, "market_dynamics": 0.740857, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.088648, "high": 36.436902, "low": 34.920153, "close": 35.0848, "volume": 79334}, "trend_line": 34.841513, "activity_lines": {"activity_5": 36.24164, "activity_10": 36.887007, "activity_20": 36.408985, "activity_30": 35.713858}, "trend_signal": 1, "fair_value": 30.373385, "relative_strength": 4.4685, "rate_of_change": 0.18016695375204309, "market_dynamics": 0.206294, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.613657, "high": 36.441882, "low": 35.543807, "close": 35.5937, "volume": 71252}, "trend_line": 34.924803, "activity_lines": {"activity_5": 35.819213, "activity_10": 36.621609, "activity_20": 36.400461, "activity_30": 35.762387}, "trend_signal": 1, "fair_value": 30.413853, "relative_strength": 8.279959, "rate_of_change": 0.23905391249799654, "market_dynamics": -0.334718, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.84, "high": 36.6099, "low": 35.385, "close": 36.3819, "volume": 74704}, "trend_line": 35.019253, "activity_lines": {"activity_5": 35.83714, "activity_10": 36.515849, "activity_20": 36.455524, "activity_30": 35.856393}, "trend_signal": 1, "fair_value": 30.459761, "relative_strength": 6.929348, "rate_of_change": 0.27043817541362203, "market_dynamics": -0.595033, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.4463, "high": 37.4899, "low": 36.27, "close": 37.2375, "volume": 66103}, "trend_line": 35.15734, "activity_lines": {"activity_5": 36.2833, "activity_10": 36.572367, "activity_20": 36.57686, "activity_30": 35.999506}, "trend_signal": 1, "fair_value": 30.511499, "relative_strength": 5.497206, "rate_of_change": 0.39431737735810285, "market_dynamics": -0.659395, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.11, "high": 38.69, "low": 37.06, "close": 38.422, "volume": 82283}, "trend_line": 35.34265, "activity_lines": {"activity_5": 37.098527, "activity_10": 36.833198, "activity_20": 36.791145, "activity_30": 36.210129}, "trend_signal": 1, "fair_value": 30.571427, "relative_strength": 4.077229, "rate_of_change": 0.5270876579399955, "market_dynamics": -0.487733, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.48, "high": 38.71, "low": 37.86, "close": 38.2484, "volume": 46702}, "trend_line": 35.518187, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.055311, "activity_20": 36.968283, "activity_30": 36.397597}, "trend_signal": 1, "fair_value": 30.629149, "relative_strength": 2.989521, "rate_of_change": 0.49667186812533437, "market_dynamics": -0.351285, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.45, "high": 38.65, "low": 37.6952, "close": 38.2176, "volume": 50927}, "trend_line": 35.668947, "activity_lines": {"activity_5": 38.013633, "activity_10": 37.273267, "activity_20": 37.12377, "activity_30": 36.571752}, "trend_signal": 1, "fair_value": 30.685779, "relative_strength": 1.907177, "rate_of_change": 0.42445860201142965, "market_dynamics": -0.251209, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.09, "high": 38.6093, "low": 37.6526, "close": 38.087, "volume": 35586}, "trend_line": 35.86204, "activity_lines": {"activity_5": 38.14214, "activity_10": 37.468213, "activity_20": 37.250567, "activity_30": 36.727756}, "trend_signal": 1, "fair_value": 30.740603, "relative_strength": -0.718383, "rate_of_change": 0.5413476321574547, "market_dynamics": -0.218216, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.07, "high": 38.07, "low": 36.7233, "close": 36.7233, "volume": 58729}, "trend_line": 35.98748, "activity_lines": {"activity_5": 37.702407, "activity_10": 37.42322, "activity_20": 37.230674, "activity_30": 36.783321}, "trend_signal": 1, "fair_value": 30.784593, "relative_strength": -4.380923, "rate_of_change": 0.3497848979031799, "market_dynamics": -0.373497, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.21, "high": 37.97, "low": 37.06, "close": 37.8829, "volume": 61183}, "trend_line": 36.122897, "activity_lines": {"activity_5": 37.683487, "activity_10": 37.591385, "activity_20": 37.313268, "activity_30": 36.905606}, "trend_signal": 1, "fair_value": 30.836406, "relative_strength": -2.175724, "rate_of_change": 0.3762891983545497, "market_dynamics": -0.409842, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.1, "high": 38.315, "low": 37.79, "close": 37.8058, "volume": 31621}, "trend_line": 36.275467, "activity_lines": {"activity_5": 37.674807, "activity_10": 37.703729, "activity_20": 37.373769, "activity_30": 37.01418}, "trend_signal": 1, "fair_value": 30.886909, "relative_strength": -3.705242, "rate_of_change": 0.42236368805081503, "market_dynamics": -0.475144, "expectation": {"probability": 54.4763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2167904-7bfe-4f05-9c07-6f6f8cdb2739/", "share_image": "https://sharemaestro.com/terminal/c2167904-7bfe-4f05-9c07-6f6f8cdb2739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}