{"ticker": {"uuid": "c21835c8-73ab-4a43-8924-893e325232e7", "symbol": "HNDFDS", "name": "Hindustan Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNDFDS rose 10.22%, moving from 470.65 to 518.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "518.75"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522.599976, "high": 545.0, "low": 515.0, "close": 518.75, "volume": 278919}, "trend_line": 506.184998, "activity_lines": {"activity_5": 519.383329, "activity_10": 513.186361, "activity_20": 503.197855, "activity_30": 502.004514}, "trend_signal": 0, "fair_value": 536.207051, "relative_strength": 5.788724, "rate_of_change": -0.035547480712718384, "market_dynamics": 1.053268, "expectation": {"probability": 39.9698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 571.450012, "high": 578.799988, "low": 553.0, "close": 554.599976, "volume": 296517}, "trend_line": 589.474997, "activity_lines": {"activity_5": 576.399984, "activity_10": 581.12726, "activity_20": 571.895707, "activity_30": 575.525801}, "trend_signal": 0, "fair_value": 395.07032, "relative_strength": 0.084604, "rate_of_change": -0.026005365020344718, "market_dynamics": 0.06094, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 555.849976, "high": 559.799988, "low": 544.0, "close": 544.900024, "volume": 248056}, "trend_line": 588.241664, "activity_lines": {"activity_5": 564.446663, "activity_10": 574.309084, "activity_20": 569.694757, "activity_30": 572.649996}, "trend_signal": 0, "fair_value": 397.91859, "relative_strength": -3.447271, "rate_of_change": -0.20922566797180303, "market_dynamics": 0.09702, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 554.0, "high": 559.849976, "low": 532.549988, "close": 534.849976, "volume": 285250}, "trend_line": 583.241664, "activity_lines": {"activity_5": 551.969991, "activity_10": 566.021809, "activity_20": 566.644279, "activity_30": 569.205371}, "trend_signal": 0, "fair_value": 400.629102, "relative_strength": -4.817121, "rate_of_change": -0.8499907956196724, "market_dynamics": 0.097634, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 538.0, "high": 541.150024, "low": 504.0, "close": 515.849976, "volume": 324164}, "trend_line": 576.404996, "activity_lines": {"activity_5": 536.656653, "activity_10": 555.39726, "activity_20": 561.833801, "activity_30": 564.85752}, "trend_signal": 0, "fair_value": 403.256346, "relative_strength": -10.984933, "rate_of_change": -1.172184434341102, "market_dynamics": -0.031042, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 514.400024, "high": 594.400024, "low": 513.0, "close": 559.049988, "volume": 1952089}, "trend_line": 572.294996, "activity_lines": {"activity_5": 540.506653, "activity_10": 553.879078, "activity_20": 561.451181, "activity_30": 563.737843}, "trend_signal": 0, "fair_value": 406.110897, "relative_strength": -4.508323, "rate_of_change": -0.7130403151467504, "market_dynamics": 0.008851, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.0, "high": 565.450012, "low": 545.0, "close": 559.950012, "volume": 232288}, "trend_line": 567.011663, "activity_lines": {"activity_5": 546.539994, "activity_10": 553.038174, "activity_20": 561.330468, "activity_30": 562.941392}, "trend_signal": 0, "fair_value": 408.984038, "relative_strength": -5.676405, "rate_of_change": -0.9231835044736214, "market_dynamics": -0.200616, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 568.450012, "high": 610.75, "low": 561.0, "close": 577.049988, "volume": 398426}, "trend_line": 567.348329, "activity_lines": {"activity_5": 557.916659, "activity_10": 555.803628, "activity_20": 562.88523, "activity_30": 563.589026}, "trend_signal": 0, "fair_value": 411.807307, "relative_strength": -3.676761, "rate_of_change": 0.05937549824262372, "market_dynamics": -0.341102, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.0, "high": 589.0, "low": 565.0, "close": 568.900024, "volume": 223805}, "trend_line": 565.959997, "activity_lines": {"activity_5": 564.433337, "activity_10": 557.273634, "activity_20": 563.620471, "activity_30": 563.689135}, "trend_signal": 0, "fair_value": 414.626859, "relative_strength": -4.843649, "rate_of_change": -0.24470540037494162, "market_dynamics": -0.401612, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.950012, "high": 577.0, "low": 554.0, "close": 569.25, "volume": 202310}, "trend_line": 565.001663, "activity_lines": {"activity_5": 568.796671, "activity_10": 559.141817, "activity_20": 564.279519, "activity_30": 563.901394}, "trend_signal": 0, "fair_value": 417.344038, "relative_strength": -4.461022, "rate_of_change": -0.16932892873699626, "market_dynamics": -0.6474, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.75, "high": 580.0, "low": 561.0, "close": 573.5, "volume": 142086}, "trend_line": 564.89333, "activity_lines": {"activity_5": 571.016671, "activity_10": 562.110909, "activity_20": 565.161186, "activity_30": 564.449673}, "trend_signal": 0, "fair_value": 420.110449, "relative_strength": -3.675577, "rate_of_change": -0.019173925865067054, "market_dynamics": -0.557145, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 581.349976, "high": 587.400024, "low": 543.0, "close": 544.150024, "volume": 341974}, "trend_line": 563.588331, "activity_lines": {"activity_5": 562.49001, "activity_10": 559.99455, "activity_20": 563.029522, "activity_30": 563.111396}, "trend_signal": 0, "fair_value": 422.699808, "relative_strength": -8.309294, "rate_of_change": -0.23101688950725485, "market_dynamics": -0.629375, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.0, "high": 555.0, "low": 531.299988, "close": 539.849976, "volume": 319605}, "trend_line": 562.666664, "activity_lines": {"activity_5": 553.583333, "activity_10": 557.286364, "activity_20": 560.294044, "activity_30": 561.579889}, "trend_signal": 0, "fair_value": 425.226474, "relative_strength": -8.968724, "rate_of_change": -0.163535500879643, "market_dynamics": -0.713271, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.0, "high": 565.0, "low": 537.400024, "close": 549.25, "volume": 309032}, "trend_line": 562.799997, "activity_lines": {"activity_5": 550.289998, "activity_10": 556.379092, "activity_20": 558.571664, "activity_30": 560.714298}, "trend_signal": 0, "fair_value": 427.656218, "relative_strength": -8.341319, "rate_of_change": 0.02369662333505389, "market_dynamics": -0.750691, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.849976, "high": 558.450012, "low": 543.0, "close": 544.799988, "volume": 322332}, "trend_line": 561.569996, "activity_lines": {"activity_5": 546.823328, "activity_10": 554.400908, "activity_20": 556.64952, "activity_30": 559.553007}, "trend_signal": 0, "fair_value": 429.987115, "relative_strength": -10.853324, "rate_of_change": -0.2185502854578046, "market_dynamics": -0.867035, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.0, "high": 553.5, "low": 539.25, "close": 548.200012, "volume": 322638}, "trend_line": 559.974997, "activity_lines": {"activity_5": 546.119999, "activity_10": 552.514546, "activity_20": 555.241189, "activity_30": 558.690427}, "trend_signal": 0, "fair_value": 432.29032, "relative_strength": -11.958359, "rate_of_change": -0.28402496774416636, "market_dynamics": -0.736549, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.900024, "high": 624.0, "low": 545.0, "close": 618.799988, "volume": 1231615}, "trend_line": 561.60833, "activity_lines": {"activity_5": 570.636662, "activity_10": 563.661816, "activity_20": 560.742855, "activity_30": 562.485588}, "trend_signal": 0, "fair_value": 435.125641, "relative_strength": 1.695064, "rate_of_change": 0.29167963011748416, "market_dynamics": -0.141218, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.950012, "high": 629.950012, "low": 524.0, "close": 535.25, "volume": 1482676}, "trend_line": 560.51833, "activity_lines": {"activity_5": 562.326664, "activity_10": 558.54818, "activity_20": 558.137379, "activity_30": 560.78505}, "trend_signal": 0, "fair_value": 437.339871, "relative_strength": -11.866745, "rate_of_change": -0.19408544029253125, "market_dynamics": 0.092689, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.0, "high": 547.099976, "low": 535.299988, "close": 540.599976, "volume": 286944}, "trend_line": 560.341662, "activity_lines": {"activity_5": 556.106657, "activity_10": 555.167266, "activity_20": 556.289282, "activity_30": 559.499995}, "trend_signal": 0, "fair_value": 439.641474, "relative_strength": -11.068294, "rate_of_change": -0.03151868378683524, "market_dynamics": 0.234616, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 531.650024, "high": 546.950012, "low": 531.650024, "close": 539.75, "volume": 211940}, "trend_line": 560.633328, "activity_lines": {"activity_5": 550.179993, "activity_10": 552.146358, "activity_20": 554.582616, "activity_30": 558.171501}, "trend_signal": 0, "fair_value": 441.953205, "relative_strength": -11.61947, "rate_of_change": 0.052051457134016176, "market_dynamics": 0.174074, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 539.75, "high": 549.799988, "low": 535.549988, "close": 538.700012, "volume": 209789}, "trend_line": 560.999995, "activity_lines": {"activity_5": 544.239998, "activity_10": 549.470906, "activity_20": 553.002379, "activity_30": 556.756448}, "trend_signal": 0, "fair_value": 444.242307, "relative_strength": -10.876761, "rate_of_change": 0.06540228375434838, "market_dynamics": -0.358376, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.450012, "high": 539.450012, "low": 514.0, "close": 523.150024, "volume": 306963}, "trend_line": 561.659996, "activity_lines": {"activity_5": 533.750008, "activity_10": 544.600911, "activity_20": 550.17262, "activity_30": 554.314515}, "trend_signal": 0, "fair_value": 446.46423, "relative_strength": -11.173994, "rate_of_change": 0.11764723812519207, "market_dynamics": -0.694255, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.200012, "high": 532.0, "low": 512.349976, "close": 518.200012, "volume": 268061}, "trend_line": 560.11333, "activity_lines": {"activity_5": 527.986678, "activity_10": 539.212732, "activity_20": 547.021192, "activity_30": 551.510645}, "trend_signal": 0, "fair_value": 448.599743, "relative_strength": -12.882336, "rate_of_change": -0.27537407168303285, "market_dynamics": -0.918096, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 527.700012, "high": 543.700012, "low": 520.200012, "close": 531.0, "volume": 279621}, "trend_line": 557.936664, "activity_lines": {"activity_5": 527.626676, "activity_10": 536.545459, "activity_20": 545.215954, "activity_30": 549.632365}, "trend_signal": 0, "fair_value": 450.794872, "relative_strength": -11.452612, "rate_of_change": -0.38861171184768417, "market_dynamics": -0.987613, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 539.75, "high": 546.950012, "low": 533.0, "close": 538.400024, "volume": 198926}, "trend_line": 556.393331, "activity_lines": {"activity_5": 530.373348, "activity_10": 535.555463, "activity_20": 544.133814, "activity_30": 548.371937}, "trend_signal": 0, "fair_value": 453.065897, "relative_strength": -11.364603, "rate_of_change": -0.276614372128798, "market_dynamics": -0.997042, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.0, "high": 550.0, "low": 529.849976, "close": 541.349976, "volume": 237338}, "trend_line": 554.861664, "activity_lines": {"activity_5": 534.193335, "activity_10": 535.218185, "activity_20": 543.22524, "activity_30": 547.401398}, "trend_signal": 0, "fair_value": 455.40532, "relative_strength": -10.623629, "rate_of_change": -0.27528493147952027, "market_dynamics": -0.814165, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.349976, "high": 545.0, "low": 524.0, "close": 538.900024, "volume": 214171}, "trend_line": 553.248332, "activity_lines": {"activity_5": 537.020007, "activity_10": 534.560007, "activity_20": 542.167623, "activity_30": 546.371615}, "trend_signal": 0, "fair_value": 457.703141, "relative_strength": -12.446568, "rate_of_change": -0.29076292428810036, "market_dynamics": -0.618053, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.0, "high": 565.849976, "low": 535.0, "close": 546.700012, "volume": 384861}, "trend_line": 551.894999, "activity_lines": {"activity_5": 541.396675, "activity_10": 536.772736, "activity_20": 541.9531, "activity_30": 545.949142}, "trend_signal": 0, "fair_value": 459.744616, "relative_strength": -13.558462, "rate_of_change": -0.24461583012960997, "market_dynamics": -0.411282, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.950012, "high": 584.0, "low": 544.0, "close": 556.450012, "volume": 553653}, "trend_line": 550.866667, "activity_lines": {"activity_5": 547.123344, "activity_10": 540.55001, "activity_20": 542.811672, "activity_30": 546.243014}, "trend_signal": 0, "fair_value": 461.9175, "relative_strength": -13.274242, "rate_of_change": -0.1863274720487144, "market_dynamics": -0.112046, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.0, "high": 569.299988, "low": 535.099976, "close": 554.450012, "volume": 293940}, "trend_line": 549.771667, "activity_lines": {"activity_5": 550.486678, "activity_10": 543.675465, "activity_20": 543.539054, "activity_30": 546.474198}, "trend_signal": 0, "fair_value": 463.806923, "relative_strength": -12.822826, "rate_of_change": -0.1987776835297292, "market_dynamics": 0.056297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.0, "high": 565.0, "low": 546.950012, "close": 560.400024, "volume": 252075}, "trend_line": 548.875002, "activity_lines": {"activity_5": 554.76335, "activity_10": 547.615467, "activity_20": 544.90358, "activity_30": 547.159898}, "trend_signal": 0, "fair_value": 465.331988, "relative_strength": -12.990491, "rate_of_change": -0.16309771016264185, "market_dynamics": 0.16504, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 568.0, "high": 568.549988, "low": 546.299988, "close": 551.0, "volume": 258288}, "trend_line": 548.755003, "activity_lines": {"activity_5": 554.636678, "activity_10": 549.451829, "activity_20": 545.435246, "activity_30": 547.296995}, "trend_signal": 0, "fair_value": 466.890962, "relative_strength": -13.916102, "rate_of_change": -0.02186271911869783, "market_dynamics": 0.380272, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.950012, "high": 559.950012, "low": 538.0, "close": 548.299988, "volume": 248984}, "trend_line": 548.868335, "activity_lines": {"activity_5": 552.803337, "activity_10": 550.290916, "activity_20": 545.677149, "activity_30": 547.267639}, "trend_signal": 0, "fair_value": 468.498718, "relative_strength": -14.662946, "rate_of_change": 0.02065256797303659, "market_dynamics": 0.424756, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.0, "high": 552.450012, "low": 532.0, "close": 543.25, "volume": 178820}, "trend_line": 549.148336, "activity_lines": {"activity_5": 549.180001, "activity_10": 549.664551, "activity_20": 545.397863, "activity_30": 546.905166}, "trend_signal": 0, "fair_value": 470.060898, "relative_strength": -13.977067, "rate_of_change": 0.05101423823255721, "market_dynamics": 0.408665, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.700012, "high": 563.700012, "low": 539.650024, "close": 541.450012, "volume": 200309}, "trend_line": 550.00167, "activity_lines": {"activity_5": 545.83667, "activity_10": 548.488188, "activity_20": 544.975721, "activity_30": 546.4085}, "trend_signal": 0, "fair_value": 471.677693, "relative_strength": -12.783727, "rate_of_change": 0.15539225816756697, "market_dynamics": 0.419537, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.400024, "high": 552.25, "low": 537.0, "close": 542.849976, "volume": 264892}, "trend_line": 549.46167, "activity_lines": {"activity_5": 543.82666, "activity_10": 547.51091, "activity_20": 544.702861, "activity_30": 545.9471}, "trend_signal": 0, "fair_value": 473.170257, "relative_strength": -14.240351, "rate_of_change": -0.09818152006701426, "market_dynamics": 0.353395, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.299988, "high": 572.400024, "low": 530.0, "close": 542.349976, "volume": 669631}, "trend_line": 548.875002, "activity_lines": {"activity_5": 542.819987, "activity_10": 546.41545, "activity_20": 544.407858, "activity_30": 545.488281}, "trend_signal": 0, "fair_value": 474.285577, "relative_strength": -13.598436, "rate_of_change": -0.10677141501062876, "market_dynamics": 0.414018, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.0, "high": 585.0, "low": 524.299988, "close": 525.75, "volume": 2342584}, "trend_line": 547.165002, "activity_lines": {"activity_5": 536.856657, "activity_10": 542.239086, "activity_20": 542.895953, "activity_30": 543.996346}, "trend_signal": 0, "fair_value": 474.734359, "relative_strength": -16.703682, "rate_of_change": -0.3115463436609628, "market_dynamics": 0.334459, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 527.950012, "high": 533.700012, "low": 519.0, "close": 519.950012, "volume": 959595}, "trend_line": 545.533335, "activity_lines": {"activity_5": 530.46333, "activity_10": 537.389088, "activity_20": 540.876907, "activity_30": 542.24054}, "trend_signal": 0, "fair_value": 475.305898, "relative_strength": -17.751444, "rate_of_change": -0.29820383139197804, "market_dynamics": 0.127411, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 529.599976, "low": 504.0, "close": 514.650024, "volume": 296540}, "trend_line": 543.713336, "activity_lines": {"activity_5": 523.856673, "activity_10": 532.239092, "activity_20": 538.451432, "activity_30": 540.248068}, "trend_signal": 0, "fair_value": 475.798975, "relative_strength": -18.540496, "rate_of_change": -0.33361829300494333, "market_dynamics": -0.306078, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.950012, "high": 530.0, "low": 505.75, "close": 507.549988, "volume": 313149}, "trend_line": 541.515002, "activity_lines": {"activity_5": 516.670003, "activity_10": 526.521817, "activity_20": 535.469288, "activity_30": 537.914949}, "trend_signal": 0, "fair_value": 476.213911, "relative_strength": -19.737667, "rate_of_change": -0.4043185727561491, "market_dynamics": -0.831389, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 514.75, "high": 514.75, "low": 470.049988, "close": 485.350006, "volume": 707963}, "trend_line": 539.555002, "activity_lines": {"activity_5": 504.436672, "activity_10": 517.729092, "activity_20": 530.521193, "activity_30": 534.291401}, "trend_signal": 0, "fair_value": 476.666026, "relative_strength": -21.123257, "rate_of_change": -0.3619474978091256, "market_dynamics": -1.100007, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.0, "high": 495.649994, "low": 477.350006, "close": 484.649994, "volume": 330002}, "trend_line": 537.715002, "activity_lines": {"activity_5": 495.770001, "activity_10": 510.002727, "activity_20": 525.68643, "activity_30": 530.749142}, "trend_signal": 0, "fair_value": 477.142244, "relative_strength": -20.997911, "rate_of_change": -0.3410217666742933, "market_dynamics": -1.250985, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 479.799988, "high": 488.25, "low": 467.0, "close": 472.5, "volume": 322885}, "trend_line": 535.156669, "activity_lines": {"activity_5": 485.793333, "activity_10": 501.224546, "activity_20": 519.854287, "activity_30": 526.541723}, "trend_signal": 0, "fair_value": 477.440834, "relative_strength": -23.356597, "rate_of_change": -0.4757786170154243, "market_dynamics": -1.283474, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.5, "high": 528.75, "low": 471.799988, "close": 521.900024, "volume": 342337}, "trend_line": 534.393337, "activity_lines": {"activity_5": 495.446673, "activity_10": 502.71455, "activity_20": 519.005479, "activity_30": 525.686455}, "trend_signal": 0, "fair_value": 478.161859, "relative_strength": -15.522294, "rate_of_change": -0.14263710876038646, "market_dynamics": -1.094377, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 524.599976, "high": 529.400024, "low": 507.700012, "close": 519.950012, "volume": 276653}, "trend_line": 533.45167, "activity_lines": {"activity_5": 503.966677, "activity_10": 504.205461, "activity_20": 518.049527, "activity_30": 524.754628}, "trend_signal": 0, "fair_value": 478.957436, "relative_strength": -15.243977, "rate_of_change": -0.17621233926424096, "market_dynamics": -0.891149, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 512.200012, "high": 517.849976, "low": 491.0, "close": 495.850006, "volume": 211425}, "trend_line": 529.353338, "activity_lines": {"activity_5": 503.626676, "activity_10": 501.730916, "activity_20": 514.900242, "activity_30": 522.328714}, "trend_signal": 0, "fair_value": 479.545962, "relative_strength": -17.182705, "rate_of_change": -0.7682667860051928, "market_dynamics": -0.739896, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.399994, "high": 508.399994, "low": 496.0, "close": 502.399994, "volume": 335778}, "trend_line": 528.258337, "activity_lines": {"activity_5": 504.770005, "activity_10": 501.292732, "activity_20": 512.579765, "activity_30": 520.589789}, "trend_signal": 0, "fair_value": 480.128718, "relative_strength": -16.510343, "rate_of_change": -0.20685635121092308, "market_dynamics": -0.517516, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.0, "high": 517.849976, "low": 501.399994, "close": 507.299988, "volume": 169478}, "trend_line": 527.148338, "activity_lines": {"activity_5": 506.363332, "activity_10": 502.170002, "activity_20": 510.936906, "activity_30": 519.237637}, "trend_signal": 0, "fair_value": 480.673526, "relative_strength": -15.302986, "rate_of_change": -0.21012427485834761, "market_dynamics": -0.461911, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.350006, "high": 510.0, "low": 479.600006, "close": 495.399994, "volume": 166002}, "trend_line": 525.670004, "activity_lines": {"activity_5": 501.669995, "activity_10": 501.113636, "activity_20": 508.394763, "activity_30": 517.189357}, "trend_signal": 0, "fair_value": 481.185577, "relative_strength": -15.123959, "rate_of_change": -0.2804398484132218, "market_dynamics": -0.467591, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.0, "high": 505.649994, "low": 488.0, "close": 497.399994, "volume": 118452}, "trend_line": 524.293337, "activity_lines": {"activity_5": 499.409994, "activity_10": 500.770908, "activity_20": 506.324286, "activity_30": 515.365485}, "trend_signal": 0, "fair_value": 481.556218, "relative_strength": -15.719954, "rate_of_change": -0.26188806466499426, "market_dynamics": -0.343967, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.0, "high": 500.649994, "low": 491.350006, "close": 493.75, "volume": 219636}, "trend_line": 523.313336, "activity_lines": {"activity_5": 497.436662, "activity_10": 499.949089, "activity_20": 504.206191, "activity_30": 513.394947}, "trend_signal": 0, "fair_value": 481.864872, "relative_strength": -17.509401, "rate_of_change": -0.18691845401039342, "market_dynamics": -0.265142, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.75, "high": 498.0, "low": 485.0, "close": 487.899994, "volume": 187684}, "trend_line": 522.303336, "activity_lines": {"activity_5": 493.653329, "activity_10": 497.910906, "activity_20": 501.803571, "activity_30": 511.110216}, "trend_signal": 0, "fair_value": 482.300834, "relative_strength": -16.324908, "rate_of_change": -0.19300100542442597, "market_dynamics": -0.244765, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.0, "high": 532.0, "low": 475.049988, "close": 513.75, "volume": 826896}, "trend_line": 521.728336, "activity_lines": {"activity_5": 499.453331, "activity_10": 500.513634, "activity_20": 502.150476, "activity_30": 510.558387}, "trend_signal": 0, "fair_value": 483.004423, "relative_strength": -14.266664, "rate_of_change": -0.11008928344274099, "market_dynamics": 0.085412, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.0, "high": 524.0, "low": 500.0, "close": 504.350006, "volume": 445931}, "trend_line": 520.593335, "activity_lines": {"activity_5": 501.69, "activity_10": 500.657271, "activity_20": 501.742619, "activity_30": 509.437205}, "trend_signal": 0, "fair_value": 483.54718, "relative_strength": -15.996791, "rate_of_change": -0.21754635922247248, "market_dynamics": 0.287701, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.100006, "high": 511.549988, "low": 494.5, "close": 501.950012, "volume": 286153}, "trend_line": 519.280003, "activity_lines": {"activity_5": 502.530005, "activity_10": 500.683637, "activity_20": 501.282859, "activity_30": 508.23441}, "trend_signal": 0, "fair_value": 484.167693, "relative_strength": -16.062532, "rate_of_change": -0.2522759919698279, "market_dynamics": 0.441428, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 501.950012, "high": 582.0, "low": 499.100006, "close": 536.049988, "volume": 5633078}, "trend_line": 519.185002, "activity_lines": {"activity_5": 514.433333, "activity_10": 507.237271, "activity_20": 504.265476, "activity_30": 509.316344}, "trend_signal": 0, "fair_value": 485.037565, "relative_strength": -11.959169, "rate_of_change": -0.018294754169440083, "market_dynamics": 0.85823, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.049988, "high": 565.0, "low": 520.150024, "close": 553.400024, "volume": 1189355}, "trend_line": 519.408335, "activity_lines": {"activity_5": 529.300008, "activity_10": 516.214549, "activity_20": 508.930478, "activity_30": 511.523765}, "trend_signal": 0, "fair_value": 486.01327, "relative_strength": -9.858514, "rate_of_change": 0.043016073102957506, "market_dynamics": 0.990275, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.0, "high": 574.75, "low": 544.299988, "close": 560.099976, "volume": 1404326}, "trend_line": 519.530001, "activity_lines": {"activity_5": 542.033331, "activity_10": 525.482727, "activity_20": 514.101904, "activity_30": 514.149032}, "trend_signal": 0, "fair_value": 487.058526, "relative_strength": -9.03174, "rate_of_change": 0.02342395987927393, "market_dynamics": 1.227227, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 562.0, "high": 595.900024, "low": 559.0, "close": 575.599976, "volume": 1152698}, "trend_line": 520.235, "activity_lines": {"activity_5": 556.843323, "activity_10": 536.609086, "activity_20": 520.558331, "activity_30": 517.76645}, "trend_signal": 0, "fair_value": 488.22327, "relative_strength": -6.210392, "rate_of_change": 0.1356993818726637, "market_dynamics": 1.483882, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 566.0, "high": 605.0, "low": 564.349976, "close": 591.299988, "volume": 749814}, "trend_line": 521.264998, "activity_lines": {"activity_5": 572.136654, "activity_10": 549.131812, "activity_20": 528.219758, "activity_30": 522.351288}, "trend_signal": 1, "fair_value": 489.526282, "relative_strength": -4.453272, "rate_of_change": 0.1979870635385889, "market_dynamics": 1.482184, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 591.349976, "high": 604.900024, "low": 580.0, "close": 584.150024, "volume": 331804}, "trend_line": 522.369999, "activity_lines": {"activity_5": 579.089998, "activity_10": 558.647271, "activity_20": 534.801427, "activity_30": 526.408386}, "trend_signal": 1, "fair_value": 490.834103, "relative_strength": -4.754474, "rate_of_change": 0.21198450006037345, "market_dynamics": 1.46723, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.0, "high": 581.299988, "low": 545.0, "close": 561.799988, "volume": 333737}, "trend_line": 522.819999, "activity_lines": {"activity_5": 575.386662, "activity_10": 562.455451, "activity_20": 538.784045, "activity_30": 528.952257}, "trend_signal": 1, "fair_value": 491.951154, "relative_strength": -6.614374, "rate_of_change": 0.08614583549237204, "market_dynamics": 1.333702, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.0, "high": 584.799988, "low": 551.0, "close": 574.950012, "volume": 377855}, "trend_line": 523.876666, "activity_lines": {"activity_5": 575.506669, "activity_10": 567.310908, "activity_20": 543.651665, "activity_30": 532.315483}, "trend_signal": 1, "fair_value": 493.338398, "relative_strength": -4.752229, "rate_of_change": 0.2021091392871426, "market_dynamics": 1.253908, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 578.0, "high": 594.0, "low": 559.400024, "close": 572.5, "volume": 314724}, "trend_line": 524.911666, "activity_lines": {"activity_5": 573.820003, "activity_10": 570.608181, "activity_20": 547.798094, "activity_30": 535.452473}, "trend_signal": 1, "fair_value": 494.696218, "relative_strength": -5.870664, "rate_of_change": 0.19756558502645127, "market_dynamics": 1.15521, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.0, "high": 590.0, "low": 565.349976, "close": 580.150024, "volume": 324725}, "trend_line": 526.155001, "activity_lines": {"activity_5": 574.89001, "activity_10": 574.057276, "activity_20": 552.432144, "activity_30": 539.016238}, "trend_signal": 1, "fair_value": 495.816795, "relative_strength": -5.783172, "rate_of_change": 0.2368655681582817, "market_dynamics": 1.086988, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.900024, "high": 592.849976, "low": 569.5, "close": 575.650024, "volume": 310242}, "trend_line": 527.265002, "activity_lines": {"activity_5": 575.203349, "activity_10": 575.266372, "activity_20": 556.350956, "activity_30": 542.209465}, "trend_signal": 1, "fair_value": 496.876795, "relative_strength": -4.745774, "rate_of_change": 0.21096463929647438, "market_dynamics": 1.070564, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.0, "high": 625.650024, "low": 561.5, "close": 567.900024, "volume": 958743}, "trend_line": 528.670003, "activity_lines": {"activity_5": 573.50002, "activity_10": 574.346375, "activity_20": 559.151672, "activity_30": 544.831079}, "trend_signal": 1, "fair_value": 497.952885, "relative_strength": -7.549865, "rate_of_change": 0.26646961104389216, "market_dynamics": 0.893123, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.099976, "high": 664.700012, "low": 579.549988, "close": 651.5, "volume": 2056350}, "trend_line": 533.055003, "activity_lines": {"activity_5": 599.256681, "activity_10": 588.362738, "activity_20": 569.602387, "activity_30": 552.755595}, "trend_signal": 1, "fair_value": 499.56609, "relative_strength": 4.788071, "rate_of_change": 0.8294399105523119, "market_dynamics": 1.019609, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.0, "high": 681.849976, "low": 625.0, "close": 675.400024, "volume": 1182429}, "trend_line": 538.413336, "activity_lines": {"activity_5": 627.876684, "activity_10": 605.062742, "activity_20": 581.642627, "activity_30": 561.939145}, "trend_signal": 1, "fair_value": 501.386219, "relative_strength": 7.146592, "rate_of_change": 1.005212026872188, "market_dynamics": 1.103625, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.0, "high": 686.400024, "low": 615.049988, "close": 634.400024, "volume": 524519}, "trend_line": 542.641671, "activity_lines": {"activity_5": 635.970019, "activity_10": 612.493653, "activity_20": 588.920962, "activity_30": 568.131834}, "trend_signal": 1, "fair_value": 502.840578, "relative_strength": 5.50764, "rate_of_change": 0.7853325163550584, "market_dynamics": 1.111726, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 638.849976, "high": 639.950012, "low": 595.5, "close": 628.650024, "volume": 346478}, "trend_line": 547.418338, "activity_lines": {"activity_5": 638.530021, "activity_10": 618.095473, "activity_20": 594.999297, "activity_30": 573.68076}, "trend_signal": 1, "fair_value": 504.266219, "relative_strength": 4.942363, "rate_of_change": 0.8802617372155289, "market_dynamics": 1.165421, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.650024, "high": 651.900024, "low": 618.049988, "close": 626.75, "volume": 482201}, "trend_line": 552.155005, "activity_lines": {"activity_5": 636.923348, "activity_10": 622.542743, "activity_20": 600.254296, "activity_30": 578.798932}, "trend_signal": 1, "fair_value": 505.81013, "relative_strength": 5.287211, "rate_of_change": 0.8652737168625891, "market_dynamics": 0.937331, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 633.950012, "high": 633.950012, "low": 557.0, "close": 569.650024, "volume": 566088}, "trend_line": 555.393339, "activity_lines": {"activity_5": 612.360018, "activity_10": 615.42729, "activity_20": 599.410012, "activity_30": 579.927643}, "trend_signal": 1, "fair_value": 507.063912, "relative_strength": -1.330989, "rate_of_change": 0.5864900201348368, "market_dynamics": 0.476051, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.0, "high": 619.299988, "low": 557.099976, "close": 609.0, "volume": 260386}, "trend_line": 558.296671, "activity_lines": {"activity_5": 606.370011, "activity_10": 615.562742, "activity_20": 602.047154, "activity_30": 583.386137}, "trend_signal": 1, "fair_value": 508.510258, "relative_strength": 5.10855, "rate_of_change": 0.522752398368245, "market_dynamics": 0.155297, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.0, "high": 610.950012, "low": 581.099976, "close": 584.950012, "volume": 220488}, "trend_line": 560.463338, "activity_lines": {"activity_5": 596.79001, "activity_10": 610.661832, "activity_20": 601.895488, "activity_30": 585.105708}, "trend_signal": 1, "fair_value": 509.796925, "relative_strength": 1.86627, "rate_of_change": 0.38808524437719155, "market_dynamics": -0.205282, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 584.950012, "high": 589.700012, "low": 534.150024, "close": 542.349976, "volume": 461415}, "trend_line": 562.013337, "activity_lines": {"activity_5": 576.306665, "activity_10": 597.928188, "activity_20": 597.291437, "activity_30": 583.937104}, "trend_signal": 1, "fair_value": 510.880963, "relative_strength": -2.748627, "rate_of_change": 0.27655671565085616, "market_dynamics": -0.629036, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 535.049988, "high": 556.150024, "low": 523.549988, "close": 546.599976, "volume": 242432}, "trend_line": 563.48667, "activity_lines": {"activity_5": 562.993323, "activity_10": 586.572727, "activity_20": 593.062149, "activity_30": 582.942693}, "trend_signal": 0, "fair_value": 512.114681, "relative_strength": -3.169691, "rate_of_change": 0.26215267556898303, "market_dynamics": -0.827431, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.599976, "high": 568.900024, "low": 532.5, "close": 554.400024, "volume": 286324}, "trend_line": 565.056671, "activity_lines": {"activity_5": 557.623332, "activity_10": 577.022731, "activity_20": 589.608103, "activity_30": 582.356458}, "trend_signal": 0, "fair_value": 513.271412, "relative_strength": -2.411692, "rate_of_change": 0.2786225626242494, "market_dynamics": -1.013451, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 549.049988, "high": 581.950012, "low": 545.549988, "close": 577.5, "volume": 310312}, "trend_line": 567.793338, "activity_lines": {"activity_5": 560.969999, "activity_10": 573.438184, "activity_20": 588.381198, "activity_30": 583.159254}, "trend_signal": 0, "fair_value": 514.395963, "relative_strength": -0.380275, "rate_of_change": 0.4843172624007296, "market_dynamics": -1.037136, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.5, "high": 592.799988, "low": 545.049988, "close": 552.599976, "volume": 757619}, "trend_line": 569.633337, "activity_lines": {"activity_5": 558.116659, "activity_10": 567.10636, "activity_20": 584.773814, "activity_30": 582.179037}, "trend_signal": 0, "fair_value": 515.469488, "relative_strength": -4.741348, "rate_of_change": 0.3240613929147641, "market_dynamics": -0.954822, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 548.049988, "high": 559.0, "low": 542.049988, "close": 544.349976, "volume": 613819}, "trend_line": 571.320003, "activity_lines": {"activity_5": 554.669987, "activity_10": 560.76181, "activity_20": 580.565001, "activity_30": 580.547852}, "trend_signal": 0, "fair_value": 516.577565, "relative_strength": -1.231444, "rate_of_change": 0.2960967855011722, "market_dynamics": -0.860267, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.349976, "high": 544.900024, "low": 510.25, "close": 515.049988, "volume": 556450}, "trend_line": 572.225003, "activity_lines": {"activity_5": 541.32332, "activity_10": 550.622717, "activity_20": 573.755237, "activity_30": 576.917528}, "trend_signal": 0, "fair_value": 517.409937, "relative_strength": -7.116298, "rate_of_change": 0.15840509613663442, "market_dynamics": -0.861837, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.799988, "high": 526.0, "low": 508.799988, "close": 519.549988, "volume": 470536}, "trend_line": 572.418336, "activity_lines": {"activity_5": 531.579985, "activity_10": 543.332716, "activity_20": 567.596664, "activity_30": 573.51914}, "trend_signal": 0, "fair_value": 518.246731, "relative_strength": -6.764017, "rate_of_change": 0.03378618532681255, "market_dynamics": -0.935692, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.0, "high": 527.299988, "low": 493.0, "close": 500.100006, "volume": 284128}, "trend_line": 572.276669, "activity_lines": {"activity_5": 517.676658, "activity_10": 533.417264, "activity_20": 559.849522, "activity_30": 568.853442}, "trend_signal": 0, "fair_value": 518.487629, "relative_strength": -7.776142, "rate_of_change": -0.024748857800387443, "market_dynamics": -1.096188, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.0, "high": 500.450012, "low": 482.0, "close": 493.850006, "volume": 305276}, "trend_line": 572.006669, "activity_lines": {"activity_5": 506.849998, "activity_10": 524.345449, "activity_20": 551.851903, "activity_30": 563.793657}, "trend_signal": 0, "fair_value": 518.987052, "relative_strength": -7.738189, "rate_of_change": -0.047179976858357967, "market_dynamics": -1.239572, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 493.850006, "high": 497.950012, "low": 470.899994, "close": 486.549988, "volume": 259152}, "trend_line": 570.356669, "activity_lines": {"activity_5": 497.506663, "activity_10": 515.602721, "activity_20": 543.569996, "activity_30": 558.280323}, "trend_signal": 0, "fair_value": 519.568334, "relative_strength": -8.337427, "rate_of_change": -0.2884581753014452, "market_dynamics": -1.327911, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 488.950012, "high": 510.899994, "low": 464.0, "close": 506.799988, "volume": 250898}, "trend_line": 568.803335, "activity_lines": {"activity_5": 498.766661, "activity_10": 511.556356, "activity_20": 537.640948, "activity_30": 554.179892}, "trend_signal": 0, "fair_value": 520.187437, "relative_strength": -5.954626, "rate_of_change": -0.27234432144424764, "market_dynamics": -1.335026, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.0, "high": 579.0, "low": 523.049988, "close": 554.049988, "volume": 658599}, "trend_line": 568.601668, "activity_lines": {"activity_5": 516.326658, "activity_10": 516.824537, "activity_20": 536.502851, "activity_30": 553.228063}, "trend_signal": 0, "fair_value": 521.178334, "relative_strength": 2.707525, "rate_of_change": -0.03545460928071553, "market_dynamics": -0.988549, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.900024, "high": 592.900024, "low": 508.0, "close": 525.299988, "volume": 543959}, "trend_line": 566.925002, "activity_lines": {"activity_5": 522.003323, "activity_10": 516.871809, "activity_20": 533.090707, "activity_30": 550.434406}, "trend_signal": 0, "fair_value": 521.945642, "relative_strength": 0.13587, "rate_of_change": -0.2948753221033584, "market_dynamics": -0.734359, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 521.099976, "high": 587.0, "low": 503.049988, "close": 556.599976, "volume": 690880}, "trend_line": 565.768335, "activity_lines": {"activity_5": 536.433317, "activity_10": 523.559079, "activity_20": 533.374277, "activity_30": 549.768275}, "trend_signal": 0, "fair_value": 523.08218, "relative_strength": 6.632706, "rate_of_change": -0.20402469390474517, "market_dynamics": -0.221926, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.0, "high": 555.0, "low": 505.049988, "close": 510.399994, "volume": 265488}, "trend_line": 563.310001, "activity_lines": {"activity_5": 531.279987, "activity_10": 521.773626, "activity_20": 529.628324, "activity_30": 546.196124}, "trend_signal": 0, "fair_value": 523.94968, "relative_strength": 0.745591, "rate_of_change": -0.43451247585284575, "market_dynamics": -0.039097, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 508.0, "high": 554.349976, "low": 497.049988, "close": 529.900024, "volume": 287743}, "trend_line": 562.246668, "activity_lines": {"activity_5": 531.036666, "activity_10": 524.150905, "activity_20": 528.302613, "activity_30": 544.040642}, "trend_signal": 0, "fair_value": 524.881603, "relative_strength": 2.530293, "rate_of_change": -0.1887651556181153, "market_dynamics": -0.073145, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 525.25, "high": 549.0, "low": 505.0, "close": 534.650024, "volume": 164400}, "trend_line": 560.903336, "activity_lines": {"activity_5": 530.836676, "activity_10": 527.121819, "activity_20": 527.890473, "activity_30": 542.260213}, "trend_signal": 0, "fair_value": 525.770834, "relative_strength": 4.006671, "rate_of_change": -0.23892218068245308, "market_dynamics": 0.003129, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.700012, "high": 567.450012, "low": 531.950012, "close": 555.549988, "volume": 460880}, "trend_line": 560.338335, "activity_lines": {"activity_5": 538.896671, "activity_10": 533.618181, "activity_20": 529.635472, "activity_30": 541.914836}, "trend_signal": 0, "fair_value": 526.933526, "relative_strength": 3.499503, "rate_of_change": -0.10073054726847594, "market_dynamics": 0.003847, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 554.150024, "high": 571.900024, "low": 526.950012, "close": 566.349976, "volume": 572691}, "trend_line": 559.878334, "activity_lines": {"activity_5": 548.539996, "activity_10": 541.069995, "activity_20": 532.663565, "activity_30": 542.302684}, "trend_signal": 0, "fair_value": 528.138013, "relative_strength": 4.49858, "rate_of_change": -0.08209343735156614, "market_dynamics": 0.346928, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.349976, "high": 571.0, "low": 510.5, "close": 526.849976, "volume": 156078}, "trend_line": 558.251665, "activity_lines": {"activity_5": 544.366655, "activity_10": 540.02181, "activity_20": 532.018326, "activity_30": 540.171822}, "trend_signal": 0, "fair_value": 529.006795, "relative_strength": -0.164975, "rate_of_change": -0.29053973001212663, "market_dynamics": 0.408664, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.5, "high": 586.099976, "low": 421.5, "close": 571.650024, "volume": 369258}, "trend_line": 558.376665, "activity_lines": {"activity_5": 554.029997, "activity_10": 546.386361, "activity_20": 535.713567, "activity_30": 541.036232}, "trend_signal": 0, "fair_value": 530.242116, "relative_strength": 8.507732, "rate_of_change": 0.022391334918813004, "market_dynamics": 0.624574, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 583.0, "high": 608.0, "low": 565.0, "close": 586.150024, "volume": 241837}, "trend_line": 556.198333, "activity_lines": {"activity_5": 565.743339, "activity_10": 554.208185, "activity_20": 540.670474, "activity_30": 542.828062}, "trend_signal": 0, "fair_value": 531.628398, "relative_strength": 6.294021, "rate_of_change": -0.39011873821767873, "market_dynamics": 0.677249, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.799988, "high": 585.599976, "low": 541.0, "close": 546.849976, "volume": 632053}, "trend_line": 551.913331, "activity_lines": {"activity_5": 560.923332, "activity_10": 554.300908, "activity_20": 541.73333, "activity_30": 542.224942}, "trend_signal": 0, "fair_value": 532.844744, "relative_strength": -1.634831, "rate_of_change": -0.7704089972524382, "market_dynamics": 0.663474, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.0, "high": 568.849976, "low": 523.150024, "close": 524.549988, "volume": 301120}, "trend_line": 548.251663, "activity_lines": {"activity_5": 549.249996, "activity_10": 549.94727, "activity_20": 540.818329, "activity_30": 540.459565}, "trend_signal": 0, "fair_value": 533.791539, "relative_strength": -6.757632, "rate_of_change": -0.6634498198051251, "market_dynamics": 0.654665, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.0, "high": 543.0, "low": 493.600006, "close": 513.299988, "volume": 561506}, "trend_line": 544.406662, "activity_lines": {"activity_5": 536.613326, "activity_10": 544.130904, "activity_20": 538.965471, "activity_30": 538.204618}, "trend_signal": 0, "fair_value": 534.775769, "relative_strength": -7.38681, "rate_of_change": -0.7013204445127282, "market_dynamics": 0.46144, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 521.0, "high": 533.700012, "low": 511.899994, "close": 526.299988, "volume": 456908}, "trend_line": 541.058328, "activity_lines": {"activity_5": 529.213322, "activity_10": 540.625447, "activity_20": 538.498566, "activity_30": 537.036446}, "trend_signal": 0, "fair_value": 535.701218, "relative_strength": -8.797464, "rate_of_change": -0.6150428041602516, "market_dynamics": 0.206071, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.150024, "high": 578.450012, "low": 521.0, "close": 554.299988, "volume": 1636408}, "trend_line": 540.54666, "activity_lines": {"activity_5": 534.169987, "activity_10": 542.276355, "activity_20": 540.644756, "activity_30": 537.890746}, "trend_signal": 0, "fair_value": 536.873397, "relative_strength": -3.365354, "rate_of_change": -0.09456799267675002, "market_dynamics": 0.166901, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.849976, "high": 560.25, "low": 534.0, "close": 547.549988, "volume": 397086}, "trend_line": 538.498327, "activity_lines": {"activity_5": 538.999988, "activity_10": 542.342718, "activity_20": 541.982612, "activity_30": 538.342574}, "trend_signal": 0, "fair_value": 537.925, "relative_strength": -4.184333, "rate_of_change": -0.37893731505064837, "market_dynamics": 0.150882, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.0, "high": 548.349976, "low": 527.0, "close": 539.900024, "volume": 340908}, "trend_line": 536.99666, "activity_lines": {"activity_5": 541.233333, "activity_10": 541.163633, "activity_20": 542.365949, "activity_30": 538.433006}, "trend_signal": 1, "fair_value": 539.063974, "relative_strength": -6.440279, "rate_of_change": -0.27886196199825847, "market_dynamics": 0.164904, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.900024, "high": 548.0, "low": 532.049988, "close": 536.900024, "volume": 265275}, "trend_line": 536.814995, "activity_lines": {"activity_5": 541.443343, "activity_10": 539.920002, "activity_20": 542.244285, "activity_30": 538.426772}, "trend_signal": 1, "fair_value": 540.31391, "relative_strength": -5.907311, "rate_of_change": -0.03382981935121651, "market_dynamics": 0.158766, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 532.049988, "high": 543.25, "low": 530.0, "close": 532.5, "volume": 236503}, "trend_line": 536.344996, "activity_lines": {"activity_5": 538.613342, "activity_10": 537.693638, "activity_20": 541.463809, "activity_30": 538.148385}, "trend_signal": 1, "fair_value": 541.509487, "relative_strength": -8.130068, "rate_of_change": -0.0875532547297633, "market_dynamics": -0.127745, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.299988, "high": 543.950012, "low": 522.400024, "close": 535.400024, "volume": 607132}, "trend_line": 535.711663, "activity_lines": {"activity_5": 536.336682, "activity_10": 536.70637, "activity_20": 540.837145, "activity_30": 538.087419}, "trend_signal": 1, "fair_value": 542.727564, "relative_strength": -9.413842, "rate_of_change": -0.11808313766760549, "market_dynamics": -0.197891, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.400024, "high": 558.849976, "low": 528.849976, "close": 538.450012, "volume": 365272}, "trend_line": 534.409997, "activity_lines": {"activity_5": 536.336682, "activity_10": 537.196372, "activity_20": 540.589765, "activity_30": 538.264086}, "trend_signal": 1, "fair_value": 543.626475, "relative_strength": -8.142337, "rate_of_change": -0.24297884289296653, "market_dynamics": -0.314308, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 541.299988, "high": 584.900024, "low": 535.0, "close": 560.5, "volume": 1606540}, "trend_line": 534.673331, "activity_lines": {"activity_5": 544.293343, "activity_10": 541.84819, "activity_20": 542.379765, "activity_30": 539.947312}, "trend_signal": 1, "fair_value": 544.591346, "relative_strength": -3.15136, "rate_of_change": 0.049275650058617115, "market_dynamics": -0.06779, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 556.049988, "high": 581.049988, "low": 553.900024, "close": 568.049988, "volume": 268528}, "trend_line": 535.463331, "activity_lines": {"activity_5": 553.393335, "activity_10": 547.219096, "activity_20": 544.87024, "activity_30": 542.100645}, "trend_signal": 1, "fair_value": 545.086859, "relative_strength": -1.074517, "rate_of_change": 0.14775376930106832, "market_dynamics": 0.09222, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 568.049988, "high": 578.900024, "low": 547.650024, "close": 548.75, "volume": 210901}, "trend_line": 536.586665, "activity_lines": {"activity_5": 553.983333, "activity_10": 548.085459, "activity_20": 545.248097, "activity_30": 542.95785}, "trend_signal": 1, "fair_value": 545.938782, "relative_strength": -3.792022, "rate_of_change": 0.20978728793662246, "market_dynamics": 0.100626, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.25, "high": 570.75, "low": 536.0, "close": 550.150024, "volume": 194934}, "trend_line": 537.606666, "activity_lines": {"activity_5": 553.956673, "activity_10": 548.79819, "activity_20": 545.669528, "activity_30": 543.832905}, "trend_signal": 1, "fair_value": 546.776923, "relative_strength": -2.378796, "rate_of_change": 0.19009063521919228, "market_dynamics": 0.307205, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.200012, "high": 572.0, "low": 532.0, "close": 534.349976, "volume": 266322}, "trend_line": 538.748332, "activity_lines": {"activity_5": 547.679997, "activity_10": 546.713639, "activity_20": 544.512383, "activity_30": 543.622796}, "trend_signal": 1, "fair_value": 547.540064, "relative_strength": -4.306032, "rate_of_change": 0.21236083408236356, "market_dynamics": 0.182966, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.099976, "high": 538.0, "low": 509.799988, "close": 518.549988, "volume": 265260}, "trend_line": 539.571664, "activity_lines": {"activity_5": 536.409994, "activity_10": 541.996362, "activity_20": 541.951429, "activity_30": 542.319677}, "trend_signal": 0, "fair_value": 548.177244, "relative_strength": -7.962529, "rate_of_change": 0.152823118160494, "market_dynamics": 0.014961, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 538.799988, "high": 539.200012, "low": 525.450012, "close": 528.799988, "volume": 249003}, "trend_line": 540.979998, "activity_lines": {"activity_5": 531.353325, "activity_10": 539.530905, "activity_20": 540.594285, "activity_30": 541.62473}, "trend_signal": 0, "fair_value": 548.698077, "relative_strength": -6.903517, "rate_of_change": 0.2610096292973546, "market_dynamics": -0.072889, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.799988, "high": 536.349976, "low": 516.099976, "close": 524.75, "volume": 186766}, "trend_line": 541.578332, "activity_lines": {"activity_5": 527.563326, "activity_10": 536.476359, "activity_20": 538.842142, "activity_30": 540.577634}, "trend_signal": 0, "fair_value": 549.178846, "relative_strength": -5.820665, "rate_of_change": 0.11060187108803653, "market_dynamics": -0.477793, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.150024, "high": 555.0, "low": 519.950012, "close": 538.049988, "volume": 277274}, "trend_line": 541.044998, "activity_lines": {"activity_5": 529.806657, "activity_10": 535.980903, "activity_20": 538.579998, "activity_30": 540.349999}, "trend_signal": 0, "fair_value": 549.495833, "relative_strength": -4.545883, "rate_of_change": -0.09847772122465225, "market_dynamics": -0.666119, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.900024, "high": 542.349976, "low": 529.799988, "close": 532.25, "volume": 192310}, "trend_line": 541.276665, "activity_lines": {"activity_5": 530.923328, "activity_10": 534.382722, "activity_20": 537.994522, "activity_30": 539.782579}, "trend_signal": 0, "fair_value": 549.871154, "relative_strength": -6.882698, "rate_of_change": 0.04281843485410355, "market_dynamics": -0.696014, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 532.299988, "high": 559.0, "low": 527.0, "close": 550.0, "volume": 339229}, "trend_line": 541.056666, "activity_lines": {"activity_5": 538.096663, "activity_10": 536.124541, "activity_20": 539.169046, "activity_30": 540.345375}, "trend_signal": 0, "fair_value": 550.432372, "relative_strength": -4.30011, "rate_of_change": -0.04064446413924565, "market_dynamics": -0.465594, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 550.049988, "high": 558.299988, "low": 525.049988, "close": 527.900024, "volume": 176641}, "trend_line": 541.64, "activity_lines": {"activity_5": 535.806673, "activity_10": 534.039091, "activity_20": 538.11762, "activity_30": 539.496559}, "trend_signal": 0, "fair_value": 550.813782, "relative_strength": -5.288385, "rate_of_change": 0.10781384587913685, "market_dynamics": -0.299597, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 527.900024, "high": 539.900024, "low": 517.299988, "close": 534.150024, "volume": 134864}, "trend_line": 541.781667, "activity_lines": {"activity_5": 535.660014, "activity_10": 533.820005, "activity_20": 537.591908, "activity_30": 539.013335}, "trend_signal": 0, "fair_value": 551.21218, "relative_strength": -4.772959, "rate_of_change": 0.026155195332690347, "market_dynamics": -0.273572, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.150024, "high": 554.150024, "low": 521.0, "close": 525.799988, "volume": 194178}, "trend_line": 541.486666, "activity_lines": {"activity_5": 532.103341, "activity_10": 532.348184, "activity_20": 536.233573, "activity_30": 537.982259}, "trend_signal": 0, "fair_value": 551.517628, "relative_strength": -7.364603, "rate_of_change": -0.054450162854985745, "market_dynamics": -0.305073, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 528.099976, "high": 536.0, "low": 513.599976, "close": 520.549988, "volume": 303203}, "trend_line": 540.319999, "activity_lines": {"activity_5": 527.613334, "activity_10": 530.364546, "activity_20": 534.510953, "activity_30": 536.631506}, "trend_signal": 0, "fair_value": 551.801603, "relative_strength": -9.418113, "rate_of_change": -0.21545627496577383, "market_dynamics": -0.610403, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.900024, "high": 530.0, "low": 516.299988, "close": 521.25, "volume": 149952}, "trend_line": 538.816667, "activity_lines": {"activity_5": 524.136666, "activity_10": 528.759092, "activity_20": 532.983571, "activity_30": 535.401183}, "trend_signal": 0, "fair_value": 551.961218, "relative_strength": -9.334883, "rate_of_change": -0.2782299383295639, "market_dynamics": -0.781292, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.25, "high": 530.5, "low": 515.0, "close": 524.150024, "volume": 150197}, "trend_line": 538.726668, "activity_lines": {"activity_5": 523.543339, "activity_10": 527.631824, "activity_20": 531.821193, "activity_30": 534.454948}, "trend_signal": 0, "fair_value": 552.253846, "relative_strength": -8.200859, "rate_of_change": -0.016703083908136483, "market_dynamics": -0.926885, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.200012, "high": 545.200012, "low": 521.599976, "close": 536.700012, "volume": 216576}, "trend_line": 537.561668, "activity_lines": {"activity_5": 527.383341, "activity_10": 528.870916, "activity_20": 531.914765, "activity_30": 534.324196}, "trend_signal": 0, "fair_value": 552.109616, "relative_strength": -4.894353, "rate_of_change": -0.21625066461346287, "market_dynamics": -0.772649, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.0, "high": 559.450012, "low": 530.799988, "close": 540.549988, "volume": 309142}, "trend_line": 536.041667, "activity_lines": {"activity_5": 532.33667, "activity_10": 530.592731, "activity_20": 532.355002, "activity_30": 534.516991}, "trend_signal": 0, "fair_value": 551.844551, "relative_strength": -5.577362, "rate_of_change": -0.2827584425160487, "market_dynamics": -0.358561, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.0, "high": 556.0, "low": 536.0, "close": 552.349976, "volume": 240418}, "trend_line": 536.225, "activity_lines": {"activity_5": 540.239994, "activity_10": 534.414544, "activity_20": 533.894523, "activity_30": 535.56914}, "trend_signal": 0, "fair_value": 550.995192, "relative_strength": -3.961331, "rate_of_change": 0.03420125920921395, "market_dynamics": 0.26914, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 552.349976, "high": 564.299988, "low": 531.849976, "close": 538.099976, "volume": 187710}, "trend_line": 536.676666, "activity_lines": {"activity_5": 541.27332, "activity_10": 535.279994, "activity_20": 534.010711, "activity_30": 535.690106}, "trend_signal": 0, "fair_value": 549.823077, "relative_strength": -6.722061, "rate_of_change": 0.08423068674529012, "market_dynamics": 0.654917, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.650024, "high": 540.0, "low": 520.0, "close": 520.650024, "volume": 164904}, "trend_line": 536.921667, "activity_lines": {"activity_5": 535.366663, "activity_10": 533.189089, "activity_20": 532.571666, "activity_30": 534.656129}, "trend_signal": 0, "fair_value": 548.786539, "relative_strength": -9.411618, "rate_of_change": 0.045651509655909285, "market_dynamics": 0.611928, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.25, "high": 545.049988, "low": 513.0, "close": 533.299988, "volume": 145496}, "trend_line": 537.155001, "activity_lines": {"activity_5": 533.909994, "activity_10": 533.529996, "activity_20": 532.563094, "activity_30": 534.422472}, "trend_signal": 0, "fair_value": 547.599679, "relative_strength": -6.563358, "rate_of_change": 0.04345773589353277, "market_dynamics": 0.416142, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.200012, "high": 536.799988, "low": 517.75, "close": 519.450012, "volume": 121707}, "trend_line": 535.993335, "activity_lines": {"activity_5": 528.063334, "activity_10": 531.368181, "activity_20": 531.309047, "activity_30": 533.280215}, "trend_signal": 0, "fair_value": 547.295192, "relative_strength": -8.460735, "rate_of_change": -0.21626271706255015, "market_dynamics": -0.052576, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.5, "high": 529.900024, "low": 505.450012, "close": 517.099976, "volume": 524599}, "trend_line": 534.978335, "activity_lines": {"activity_5": 522.839994, "activity_10": 528.89454, "activity_20": 529.977379, "activity_30": 532.061289}, "trend_signal": 0, "fair_value": 546.696154, "relative_strength": -8.998517, "rate_of_change": -0.18936802637666872, "market_dynamics": -0.283083, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.400024, "high": 521.0, "low": 506.899994, "close": 516.200012, "volume": 139431}, "trend_line": 534.188334, "activity_lines": {"activity_5": 519.666667, "activity_10": 526.319997, "activity_20": 528.642142, "activity_30": 530.849784}, "trend_signal": 0, "fair_value": 546.171795, "relative_strength": -9.982911, "rate_of_change": -0.1476697182512935, "market_dynamics": -0.394941, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 514.950012, "high": 518.849976, "low": 502.0, "close": 507.049988, "volume": 181481}, "trend_line": 533.193333, "activity_lines": {"activity_5": 514.903329, "activity_10": 522.173632, "activity_20": 526.446665, "activity_30": 529.098923}, "trend_signal": 0, "fair_value": 545.725, "relative_strength": -9.228802, "rate_of_change": -0.1862640826596565, "market_dynamics": -0.653, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.549988, "high": 512.700012, "low": 491.0, "close": 492.100006, "volume": 223271}, "trend_line": 531.846666, "activity_lines": {"activity_5": 506.063332, "activity_10": 515.619997, "activity_20": 522.930951, "activity_30": 526.447741}, "trend_signal": 0, "fair_value": 545.140385, "relative_strength": -11.776724, "rate_of_change": -0.25256636132770716, "market_dynamics": -0.79765, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 487.5, "high": 498.049988, "low": 444.200012, "close": 449.75, "volume": 472927}, "trend_line": 528.991666, "activity_lines": {"activity_5": 485.853333, "activity_10": 502.177271, "activity_20": 515.53738, "activity_30": 521.151182}, "trend_signal": 0, "fair_value": 544.385577, "relative_strength": -17.061861, "rate_of_change": -0.5368088553553174, "market_dynamics": -0.969463, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.950012, "high": 471.899994, "low": 442.0, "close": 464.700012, "volume": 198459}, "trend_line": 526.533332, "activity_lines": {"activity_5": 475.273338, "activity_10": 493.103638, "activity_20": 509.988095, "activity_30": 517.003333}, "trend_signal": 0, "fair_value": 543.869231, "relative_strength": -14.9834, "rate_of_change": -0.46472074287840215, "market_dynamics": -1.106195, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.0, "high": 497.950012, "low": 446.549988, "close": 487.100006, "volume": 266840}, "trend_line": 524.086666, "activity_lines": {"activity_5": 475.653339, "activity_10": 489.696366, "activity_20": 506.89381, "activity_30": 514.459247}, "trend_signal": 0, "fair_value": 543.262821, "relative_strength": -11.821098, "rate_of_change": -0.46467447572719606, "market_dynamics": -1.061796, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 488.049988, "high": 535.299988, "low": 483.0, "close": 505.549988, "volume": 408497}, "trend_line": 522.003333, "activity_lines": {"activity_5": 484.123334, "activity_10": 490.570909, "activity_20": 505.856189, "activity_30": 513.263333}, "trend_signal": 0, "fair_value": 542.682692, "relative_strength": -7.427804, "rate_of_change": -0.3975168870257116, "market_dynamics": -0.827395, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.049988, "high": 505.399994, "low": 478.450012, "close": 494.549988, "volume": 164199}, "trend_line": 520.196665, "activity_lines": {"activity_5": 489.026662, "activity_10": 489.719998, "activity_20": 503.877379, "activity_30": 511.492149}, "trend_signal": 0, "fair_value": 542.200321, "relative_strength": -9.384099, "rate_of_change": -0.34610277095681785, "market_dynamics": -0.763596, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 492.299988, "high": 495.450012, "low": 477.049988, "close": 487.200012, "volume": 124613}, "trend_line": 518.098332, "activity_lines": {"activity_5": 491.316667, "activity_10": 488.237273, "activity_20": 501.387142, "activity_30": 509.363333}, "trend_signal": 0, "fair_value": 541.682692, "relative_strength": -9.034027, "rate_of_change": -0.4033730204710222, "market_dynamics": -0.705832, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.0, "high": 485.899994, "low": 465.0, "close": 477.049988, "volume": 181471}, "trend_line": 516.188332, "activity_lines": {"activity_5": 487.726662, "activity_10": 485.495453, "activity_20": 498.114046, "activity_30": 506.715053}, "trend_signal": 0, "fair_value": 541.241346, "relative_strength": -7.944702, "rate_of_change": -0.3686558867362039, "market_dynamics": -0.734386, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.899994, "high": 484.549988, "low": 460.0, "close": 470.649994, "volume": 285520}, "trend_line": 514.591666, "activity_lines": {"activity_5": 481.179995, "activity_10": 482.318179, "activity_20": 494.438569, "activity_30": 503.777095}, "trend_signal": 0, "fair_value": 540.854487, "relative_strength": -3.773193, "rate_of_change": -0.30931849889236046, "market_dynamics": -0.855568, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.649994, "high": 491.0, "low": 463.049988, "close": 482.149994, "volume": 190737}, "trend_line": 513.036666, "activity_lines": {"activity_5": 479.563328, "activity_10": 482.059997, "activity_20": 492.099283, "activity_30": 501.684084}, "trend_signal": 0, "fair_value": 540.5625, "relative_strength": -1.001593, "rate_of_change": -0.30218134158435117, "market_dynamics": -0.812426, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.0, "high": 516.5, "low": 461.600006, "close": 508.649994, "volume": 335064}, "trend_line": 512.499999, "activity_lines": {"activity_5": 488.339994, "activity_10": 487.072723, "activity_20": 492.483807, "activity_30": 501.401073}, "trend_signal": 0, "fair_value": 540.596474, "relative_strength": 5.962383, "rate_of_change": -0.10460597371805894, "market_dynamics": -0.373039, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 508.0, "high": 514.950012, "low": 481.0, "close": 490.450012, "volume": 188733}, "trend_line": 510.913333, "activity_lines": {"activity_5": 490.11, "activity_10": 488.475453, "activity_20": 491.26857, "activity_30": 499.978493}, "trend_signal": 0, "fair_value": 540.121154, "relative_strength": 2.782396, "rate_of_change": -0.30959336645773916, "market_dynamics": -0.087122, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 488.0, "high": 512.700012, "low": 484.25, "close": 508.75, "volume": 251020}, "trend_line": 510.13, "activity_lines": {"activity_5": 497.763334, "activity_10": 492.465453, "activity_20": 492.034761, "activity_30": 499.838923}, "trend_signal": 0, "fair_value": 539.559936, "relative_strength": 1.047874, "rate_of_change": -0.1533201326730746, "market_dynamics": 0.280553, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 498.0, "high": 523.950012, "low": 495.950012, "close": 508.549988, "volume": 199317}, "trend_line": 508.748333, "activity_lines": {"activity_5": 503.236664, "activity_10": 495.618179, "activity_20": 492.989522, "activity_30": 499.736987}, "trend_signal": 0, "fair_value": 539.071795, "relative_strength": 0.091185, "rate_of_change": -0.2708460588477433, "market_dynamics": 0.600869, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.0, "high": 508.399994, "low": 479.049988, "close": 486.600006, "volume": 314965}, "trend_line": 507.371665, "activity_lines": {"activity_5": 498.866667, "activity_10": 494.389999, "activity_20": 491.994522, "activity_30": 498.308063}, "trend_signal": 0, "fair_value": 538.426282, "relative_strength": -2.187947, "rate_of_change": -0.27059901933870223, "market_dynamics": 0.574401, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.100006, "high": 498.0, "low": 482.0, "close": 492.950012, "volume": 185249}, "trend_line": 505.998332, "activity_lines": {"activity_5": 496.316671, "activity_10": 494.66091, "activity_20": 491.766428, "activity_30": 497.377634}, "trend_signal": 0, "fair_value": 537.821474, "relative_strength": -1.231243, "rate_of_change": -0.2706759353619013, "market_dynamics": 0.656581, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 492.0, "high": 553.450012, "low": 492.0, "close": 545.099976, "volume": 486436}, "trend_line": 506.641665, "activity_lines": {"activity_5": 512.196661, "activity_10": 504.442724, "activity_20": 496.69714, "activity_30": 499.90032}, "trend_signal": 0, "fair_value": 537.550961, "relative_strength": 8.294002, "rate_of_change": 0.12714132820500762, "market_dynamics": 0.844275, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.0, "high": 545.900024, "low": 511.850006, "close": 520.150024, "volume": 296949}, "trend_line": 506.628333, "activity_lines": {"activity_5": 516.116671, "activity_10": 508.635456, "activity_20": 499.129524, "activity_30": 500.771827}, "trend_signal": 0, "fair_value": 537.120513, "relative_strength": 5.571227, "rate_of_change": -0.0026314456391957498, "market_dynamics": 0.938925, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.0, "high": 549.25, "low": 509.100006, "close": 513.349976, "volume": 239888}, "trend_line": 506.364998, "activity_lines": {"activity_5": 517.009996, "activity_10": 510.808179, "activity_20": 500.89976, "activity_30": 501.205482}, "trend_signal": 0, "fair_value": 536.646474, "relative_strength": 3.921425, "rate_of_change": -0.05197794573403451, "market_dynamics": 0.951075, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.599976, "high": 545.0, "low": 515.0, "close": 518.75, "volume": 278919}, "trend_line": 506.184998, "activity_lines": {"activity_5": 519.383329, "activity_10": 513.186361, "activity_20": 503.197855, "activity_30": 502.004514}, "trend_signal": 0, "fair_value": 536.207051, "relative_strength": 5.788724, "rate_of_change": -0.035547480712718384, "market_dynamics": 1.053268, "expectation": {"probability": 39.9698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c21835c8-73ab-4a43-8924-893e325232e7/", "share_image": "https://sharemaestro.com/terminal/c21835c8-73ab-4a43-8924-893e325232e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}