{"ticker": {"uuid": "c219ee51-0de5-4cd2-b05a-5db5bbd57067", "symbol": "XFLX", "name": "FUNDX INVT TR FLEXIBLE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFLX rose 2.18%, moving from 22.18 to 22.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.67"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.615, "high": 22.6664, "low": 22.615, "close": 22.6664, "volume": 277}, "trend_line": 22.432757, "activity_lines": {"activity_5": 22.58046, "activity_10": 22.555115, "activity_20": 22.490421, "activity_30": 22.473698}, "trend_signal": 1, "fair_value": 21.713418, "relative_strength": -10.551605, "rate_of_change": 0.057123231764560946, "market_dynamics": 0.012604, "expectation": {"probability": 58.8443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 20.111665, "high": 20.116688, "low": 19.9233, "close": 19.9233, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.974989, "high": 19.983361, "low": 19.899643, "close": 19.9338, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.949962, "high": 20.2413, "low": 19.949962, "close": 20.2413, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.209974, "high": 20.217844, "low": 20.159241, "close": 20.2011, "volume": 25082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.074875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.213618, "high": 20.343381, "low": 20.213618, "close": 20.3222, "volume": 32111}, "trend_line": null, "activity_lines": {"activity_5": 20.195347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.301498, "high": 20.401959, "low": 20.242895, "close": 20.3601, "volume": 5638}, "trend_line": null, "activity_lines": {"activity_5": 20.273933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.163633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.410408, "high": 20.5539, "low": 20.376921, "close": 20.5539, "volume": 33743}, "trend_line": null, "activity_lines": {"activity_5": 20.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.503356, "high": 20.594524, "low": 20.503356, "close": 20.5638, "volume": 3631}, "trend_line": null, "activity_lines": {"activity_5": 20.464027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.66991, "high": 20.828974, "low": 20.535962, "close": 20.8165, "volume": 4927}, "trend_line": null, "activity_lines": {"activity_5": 20.602787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.820696, "high": 21.155484, "low": 20.820613, "close": 20.9086, "volume": 25545}, "trend_line": null, "activity_lines": {"activity_5": 20.73122, "activity_10": 20.543873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.751422, "high": 21.812312, "low": 20.950008, "close": 20.9629, "volume": 35147}, "trend_line": null, "activity_lines": {"activity_5": 20.83866, "activity_10": 20.649407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.906424, "high": 20.906424, "low": 20.78447, "close": 20.789, "volume": 90980}, "trend_line": null, "activity_lines": {"activity_5": 20.847947, "activity_10": 20.704422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.531894, "high": 20.9887, "low": 20.531894, "close": 20.9887, "volume": 14382}, "trend_line": null, "activity_lines": {"activity_5": 20.908127, "activity_10": 20.780196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.871512, "high": 20.871512, "low": 20.775778, "close": 20.8324, "volume": 12819}, "trend_line": null, "activity_lines": {"activity_5": 20.88788, "activity_10": 20.813964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.871632, "high": 20.928253, "low": 20.819365, "close": 20.9178, "volume": 21203}, "trend_line": null, "activity_lines": {"activity_5": 20.89504, "activity_10": 20.85178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.55436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.732247, "high": 21.064137, "low": 20.732247, "close": 20.9718, "volume": 3593}, "trend_line": null, "activity_lines": {"activity_5": 20.919587, "activity_10": 20.888585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.854202, "high": 20.950023, "low": 20.854202, "close": 20.9245, "volume": 16930}, "trend_line": null, "activity_lines": {"activity_5": 20.927773, "activity_10": 20.905669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.92381, "high": 20.923898, "low": 20.775724, "close": 20.8759, "volume": 30062}, "trend_line": null, "activity_lines": {"activity_5": 20.910727, "activity_10": 20.907178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.615978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.688684, "high": 20.950015, "low": 20.688684, "close": 20.9366, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": 20.921433, "activity_10": 20.914049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.632853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.932601, "high": 21.011, "low": 20.889046, "close": 21.011, "volume": 24856}, "trend_line": null, "activity_lines": {"activity_5": 20.949993, "activity_10": 20.932264, "activity_20": 20.825207, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.015345, "high": 21.0981, "low": 21.006634, "close": 21.0981, "volume": 71485}, "trend_line": null, "activity_lines": {"activity_5": 21.001373, "activity_10": 20.964453, "activity_20": 20.867716, "activity_30": null}, "trend_signal": 0, "fair_value": 20.673014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.089388, "high": 21.096618, "low": 20.993567, "close": 21.0197, "volume": 6795}, "trend_line": null, "activity_lines": {"activity_5": 21.0182, "activity_10": 20.979929, "activity_20": 20.897163, "activity_30": null}, "trend_signal": 0, "fair_value": 20.688773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.037068, "high": 21.1416, "low": 21.010935, "close": 21.1416, "volume": 47890}, "trend_line": null, "activity_lines": {"activity_5": 21.069313, "activity_10": 21.013375, "activity_20": 20.93305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.115457, "high": 21.193856, "low": 21.089324, "close": 21.1841, "volume": 55302}, "trend_line": null, "activity_lines": {"activity_5": 21.11688, "activity_10": 21.051767, "activity_20": 20.968696, "activity_30": null}, "trend_signal": 0, "fair_value": 20.728279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.098028, "high": 21.159005, "low": 21.054473, "close": 21.0651, "volume": 19187}, "trend_line": null, "activity_lines": {"activity_5": 21.10828, "activity_10": 21.062129, "activity_20": 20.988329, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.089387, "high": 21.150365, "low": 20.9413, "close": 20.9413, "volume": 16779}, "trend_line": null, "activity_lines": {"activity_5": 21.054807, "activity_10": 21.047304, "activity_20": 20.992633, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.871588, "high": 20.871588, "low": 20.505725, "close": 20.7627, "volume": 30378}, "trend_line": null, "activity_lines": {"activity_5": 20.952253, "activity_10": 21.00056, "activity_20": 20.97716, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.845445, "high": 20.906422, "low": 20.427317, "close": 20.889, "volume": 4124}, "trend_line": null, "activity_lines": {"activity_5": 20.908933, "activity_10": 20.979722, "activity_20": 20.972721, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.923892, "high": 21.086527, "low": 20.488341, "close": 21.0563, "volume": 61043}, "trend_line": null, "activity_lines": {"activity_5": 20.93822, "activity_10": 20.989064, "activity_20": 20.982668, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.458795, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.098072, "high": 21.15025, "low": 20.949984, "close": 21.0945, "volume": 9258}, "trend_line": 20.776253, "activity_lines": {"activity_5": 20.98876, "activity_10": 21.003175, "activity_20": 20.99511, "activity_30": 20.932293}, "trend_signal": 1, "fair_value": 20.776253, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582302, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.106768, "high": 21.243182, "low": 21.080635, "close": 21.2113, "volume": 15698}, "trend_line": 20.819187, "activity_lines": {"activity_5": 21.076273, "activity_10": 21.037004, "activity_20": 21.017791, "activity_30": 20.96036}, "trend_signal": 1, "fair_value": 20.790287, "relative_strength": null, "rate_of_change": 0.20664938956990422, "market_dynamics": -0.390141, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.098037, "high": 21.219991, "low": 21.098037, "close": 21.176, "volume": 7421}, "trend_line": 20.860593, "activity_lines": {"activity_5": 21.13402, "activity_10": 21.062356, "activity_20": 21.035927, "activity_30": 20.98338}, "trend_signal": 1, "fair_value": 20.802341, "relative_strength": null, "rate_of_change": 0.19888384690527086, "market_dynamics": -0.210582, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.1416, "high": 21.147262, "low": 20.949958, "close": 21.1416, "volume": 7558}, "trend_line": 20.890603, "activity_lines": {"activity_5": 21.152747, "activity_10": 21.078613, "activity_20": 21.048944, "activity_30": 21.00151}, "trend_signal": 1, "fair_value": 20.812621, "relative_strength": null, "rate_of_change": 0.14385976467685843, "market_dynamics": -0.291669, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.20448, "high": 21.295684, "low": 21.20448, "close": 21.2111, "volume": 4611}, "trend_line": 20.92427, "activity_lines": {"activity_5": 21.1778, "activity_10": 21.107505, "activity_20": 21.067852, "activity_30": 21.022187}, "trend_signal": 1, "fair_value": 20.824341, "relative_strength": null, "rate_of_change": 0.1611585840772582, "market_dynamics": -0.224503, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.212577, "high": 21.3415, "low": 21.159005, "close": 21.2773, "volume": 6745}, "trend_line": 20.956107, "activity_lines": {"activity_5": 21.2146, "activity_10": 21.147944, "activity_20": 21.091262, "activity_30": 21.044963}, "trend_signal": 1, "fair_value": 20.837283, "relative_strength": null, "rate_of_change": 0.15215345624960608, "market_dynamics": -0.209887, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.228779, "high": 21.342022, "low": 21.228779, "close": 21.3246, "volume": 374}, "trend_line": 20.988257, "activity_lines": {"activity_5": 21.25498, "activity_10": 21.193124, "activity_20": 21.117464, "activity_30": 21.068737}, "trend_signal": 1, "fair_value": 20.850819, "relative_strength": null, "rate_of_change": 0.1534158992412162, "market_dynamics": -0.097033, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.315888, "high": 21.350645, "low": 21.237489, "close": 21.2489, "volume": 42072}, "trend_line": 21.011423, "activity_lines": {"activity_5": 21.262573, "activity_10": 21.217571, "activity_20": 21.134777, "activity_30": 21.085553}, "trend_signal": 1, "fair_value": 20.861578, "relative_strength": null, "rate_of_change": 0.11037600692615779, "market_dynamics": 0.092767, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.228713, "high": 21.420356, "low": 21.224358, "close": 21.416, "volume": 2302}, "trend_line": 21.03983, "activity_lines": {"activity_5": 21.321007, "activity_10": 21.26356, "activity_20": 21.16646, "activity_30": 21.111654}, "trend_signal": 1, "fair_value": 20.876168, "relative_strength": null, "rate_of_change": 0.13519788735868984, "market_dynamics": 0.25933, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.411668, "high": 21.559668, "low": 21.394246, "close": 21.5554, "volume": 9877}, "trend_line": 21.06446, "activity_lines": {"activity_5": 21.407613, "activity_10": 21.325313, "activity_20": 21.208846, "activity_30": 21.144917}, "trend_signal": 1, "fair_value": 20.893585, "relative_strength": null, "rate_of_change": 0.11706368349935303, "market_dynamics": 0.531134, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.542304, "high": 21.624536, "low": 21.465299, "close": 21.4957, "volume": 3508}, "trend_line": 21.08403, "activity_lines": {"activity_5": 21.451367, "activity_10": 21.367136, "activity_20": 21.2426, "activity_30": 21.172739}, "trend_signal": 1, "fair_value": 20.908638, "relative_strength": null, "rate_of_change": 0.09290530115653611, "market_dynamics": 0.684708, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.516235, "high": 21.585923, "low": 21.433655, "close": 21.5185, "volume": 4684}, "trend_line": 21.10255, "activity_lines": {"activity_5": 21.48816, "activity_10": 21.405811, "activity_20": 21.276218, "activity_30": 21.200769}, "trend_signal": 1, "fair_value": 20.923512, "relative_strength": null, "rate_of_change": 0.08783899472729982, "market_dynamics": 0.852452, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.530884, "high": 21.646827, "low": 21.530884, "close": 21.5328, "volume": 2466}, "trend_line": 21.127343, "activity_lines": {"activity_5": 21.516793, "activity_10": 21.4415, "activity_20": 21.309196, "activity_30": 21.228527}, "trend_signal": 1, "fair_value": 20.938019, "relative_strength": null, "rate_of_change": 0.11748817086086258, "market_dynamics": 1.007365, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.342003, "high": 21.524935, "low": 21.322491, "close": 21.5076, "volume": 4805}, "trend_line": 21.14464, "activity_lines": {"activity_5": 21.5181, "activity_10": 21.46612, "activity_20": 21.33733, "activity_30": 21.25306}, "trend_signal": 1, "fair_value": 20.951265, "relative_strength": null, "rate_of_change": 0.08187020961414423, "market_dynamics": 0.973259, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.507495, "high": 21.769, "low": 21.498784, "close": 21.769, "volume": 6923}, "trend_line": 21.17586, "activity_lines": {"activity_5": 21.600433, "activity_10": 21.531613, "activity_20": 21.388617, "activity_30": 21.293341}, "trend_signal": 1, "fair_value": 20.96985, "relative_strength": null, "rate_of_change": 0.14764971169999175, "market_dynamics": 1.137555, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.777502, "high": 21.9343, "low": 21.777502, "close": 21.9343, "volume": 6600}, "trend_line": 21.209743, "activity_lines": {"activity_5": 21.723627, "activity_10": 21.617016, "activity_20": 21.452861, "activity_30": 21.342273}, "trend_signal": 1, "fair_value": 20.991282, "relative_strength": null, "rate_of_change": 0.16000766911001227, "market_dynamics": 1.286528, "expectation": {"probability": 65.7813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.890766, "high": 21.92561, "low": 21.855922, "close": 21.9, "volume": 2385}, "trend_line": 21.240683, "activity_lines": {"activity_5": 21.806147, "activity_10": 21.684238, "activity_20": 21.5097, "activity_30": 21.386806}, "trend_signal": 1, "fair_value": 21.011037, "relative_strength": null, "rate_of_change": 0.14587635503174687, "market_dynamics": 1.419911, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.80362, "high": 21.951707, "low": 21.80362, "close": 21.9085, "volume": 3972}, "trend_line": 21.273483, "activity_lines": {"activity_5": 21.866067, "activity_10": 21.742544, "activity_20": 21.562782, "activity_30": 21.429891}, "trend_signal": 1, "fair_value": 21.030132, "relative_strength": null, "rate_of_change": 0.15442064645472164, "market_dynamics": 1.59969, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.960413, "high": 22.1085, "low": 21.942991, "close": 22.1085, "volume": 68059}, "trend_line": 21.31457, "activity_lines": {"activity_5": 21.967607, "activity_10": 21.82522, "activity_20": 21.629457, "activity_30": 21.483763}, "trend_signal": 1, "fair_value": 21.052598, "relative_strength": null, "rate_of_change": 0.19313715577275703, "market_dynamics": 1.716804, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.125977, "high": 22.213087, "low": 22.125977, "close": 22.1907, "volume": 13455}, "trend_line": 21.356373, "activity_lines": {"activity_5": 22.056487, "activity_10": 21.910251, "activity_20": 21.698152, "activity_30": 21.540287}, "trend_signal": 1, "fair_value": 21.075824, "relative_strength": null, "rate_of_change": 0.19612405973942512, "market_dynamics": 1.745833, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.186981, "high": 22.204404, "low": 22.143426, "close": 22.2024, "volume": 44078}, "trend_line": 21.396087, "activity_lines": {"activity_5": 22.121153, "activity_10": 21.985858, "activity_20": 21.76256, "activity_30": 21.594869}, "trend_signal": 1, "fair_value": 21.098356, "relative_strength": null, "rate_of_change": 0.18595854267950848, "market_dynamics": 1.845596, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.169557, "high": 22.230534, "low": 22.047602, "close": 22.0733, "volume": 10504}, "trend_line": 21.428593, "activity_lines": {"activity_5": 22.124913, "activity_10": 22.025144, "activity_20": 21.809398, "activity_30": 21.638561}, "trend_signal": 1, "fair_value": 21.117473, "relative_strength": null, "rate_of_change": 0.15192497581449319, "market_dynamics": 1.765244, "expectation": {"probability": 70.6708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.004002, "high": 22.055833, "low": 21.977869, "close": 22.0324, "volume": 13693}, "trend_line": 21.46235, "activity_lines": {"activity_5": 22.103487, "activity_10": 22.046905, "activity_20": 21.848235, "activity_30": 21.677516}, "trend_signal": 1, "fair_value": 21.135067, "relative_strength": -9.04711, "rate_of_change": 0.15753250808394825, "market_dynamics": 1.46614, "expectation": {"probability": 68.578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.986612, "high": 22.125988, "low": 21.986612, "close": 22.0563, "volume": 27528}, "trend_line": 21.49284, "activity_lines": {"activity_5": 22.081767, "activity_10": 22.063929, "activity_20": 21.88527, "activity_30": 21.715835}, "trend_signal": 1, "fair_value": 21.152449, "relative_strength": -9.30252, "rate_of_change": 0.14206272845238452, "market_dynamics": 1.20235, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.928104, "high": 21.928104, "low": 21.829757, "close": 21.8565, "volume": 4016}, "trend_line": 21.515253, "activity_lines": {"activity_5": 21.996927, "activity_10": 22.034649, "activity_20": 21.898921, "activity_30": 21.739297}, "trend_signal": 1, "fair_value": 21.165487, "relative_strength": -8.779798, "rate_of_change": 0.10428123970587523, "market_dynamics": 0.563853, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.847224, "high": 21.886423, "low": 21.7352, "close": 21.7352, "volume": 9383}, "trend_line": 21.53759, "activity_lines": {"activity_5": 21.893933, "activity_10": 21.981724, "activity_20": 21.897946, "activity_30": 21.753487}, "trend_signal": 1, "fair_value": 21.175845, "relative_strength": -7.623069, "rate_of_change": 0.10381936944920085, "market_dynamics": 0.006834, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.833298, "high": 22.0563, "low": 21.777547, "close": 22.0563, "volume": 42411}, "trend_line": 21.574757, "activity_lines": {"activity_5": 21.92912, "activity_10": 21.9908, "activity_20": 21.925372, "activity_30": 21.786952}, "trend_signal": 1, "fair_value": 21.191568, "relative_strength": -10.110321, "rate_of_change": 0.17256805427162542, "market_dynamics": -0.203051, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.996128, "high": 22.038812, "low": 21.786193, "close": 21.8125, "volume": 22254}, "trend_line": 21.60975, "activity_lines": {"activity_5": 21.884173, "activity_10": 21.952707, "activity_20": 21.926094, "activity_30": 21.802291}, "trend_signal": 1, "fair_value": 21.202461, "relative_strength": -8.854719, "rate_of_change": 0.16219417905840838, "market_dynamics": -0.581139, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.838523, "high": 21.877723, "low": 21.786257, "close": 21.8745, "volume": 35805}, "trend_line": 21.6426, "activity_lines": {"activity_5": 21.874553, "activity_10": 21.927633, "activity_20": 21.930038, "activity_30": 21.819371}, "trend_signal": 1, "fair_value": 21.214048, "relative_strength": -9.728627, "rate_of_change": 0.15201471557978866, "market_dynamics": -0.596338, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.995257, "high": 22.1085, "low": 21.969211, "close": 22.1085, "volume": 15033}, "trend_line": 21.677673, "activity_lines": {"activity_5": 21.955053, "activity_10": 21.949358, "activity_20": 21.954083, "activity_30": 21.849429}, "trend_signal": 1, "fair_value": 21.229208, "relative_strength": -9.457283, "rate_of_change": 0.16205539075710415, "market_dynamics": -0.514363, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.07475, "high": 22.186948, "low": 22.07475, "close": 22.1697, "volume": 56275}, "trend_line": 21.713513, "activity_lines": {"activity_5": 22.039153, "activity_10": 21.983705, "activity_20": 21.981324, "activity_30": 21.881173}, "trend_signal": 1, "fair_value": 21.244883, "relative_strength": -9.614247, "rate_of_change": 0.16533139880835143, "market_dynamics": -0.50383, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.134686, "high": 22.160819, "low": 21.9724, "close": 21.9724, "volume": 44278}, "trend_line": 21.738883, "activity_lines": {"activity_5": 22.02852, "activity_10": 21.982775, "activity_20": 21.986564, "activity_30": 21.897875}, "trend_signal": 1, "fair_value": 21.25681, "relative_strength": -9.522387, "rate_of_change": 0.11683968411745412, "market_dynamics": -0.417526, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.004045, "high": 22.004045, "low": 21.690448, "close": 21.8185, "volume": 39557}, "trend_line": 21.7603, "activity_lines": {"activity_5": 21.97218, "activity_10": 21.955696, "activity_20": 21.974986, "activity_30": 21.903012}, "trend_signal": 1, "fair_value": 21.265869, "relative_strength": -8.133794, "rate_of_change": 0.09851932134691362, "market_dynamics": -0.433628, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.768788, "high": 21.87332, "low": 21.768788, "close": 21.8025, "volume": 20109}, "trend_line": 21.78233, "activity_lines": {"activity_5": 21.910107, "activity_10": 21.929598, "activity_20": 21.960524, "activity_30": 21.905735}, "trend_signal": 1, "fair_value": 21.274387, "relative_strength": -8.444932, "rate_of_change": 0.10123941305956664, "market_dynamics": -0.550833, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.74203, "high": 22.833107, "low": 21.776609, "close": 21.9043, "volume": 109289}, "trend_line": 21.805437, "activity_lines": {"activity_5": 21.886767, "activity_10": 21.926624, "activity_20": 21.954352, "activity_30": 21.913604}, "trend_signal": 1, "fair_value": 21.28423, "relative_strength": -7.185429, "rate_of_change": 0.10608139716917127, "market_dynamics": -0.67, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.895028, "high": 21.986106, "low": 21.649119, "close": 21.6585, "volume": 10215}, "trend_line": 21.818143, "activity_lines": {"activity_5": 21.795107, "activity_10": 21.878089, "activity_20": 21.924127, "activity_30": 21.904124}, "trend_signal": 0, "fair_value": 21.289988, "relative_strength": -6.085173, "rate_of_change": 0.05826987095006573, "market_dynamics": -0.865539, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.603581, "high": 21.9188, "low": 21.585365, "close": 21.9188, "volume": 24724}, "trend_line": 21.83795, "activity_lines": {"activity_5": 21.824293, "activity_10": 21.878276, "activity_20": 21.920006, "activity_30": 21.910618}, "trend_signal": 0, "fair_value": 21.299515, "relative_strength": -7.358161, "rate_of_change": 0.0907822448500779, "market_dynamics": -0.924126, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.949684, "high": 22.0271, "low": 21.949684, "close": 22.0271, "volume": 10898}, "trend_line": 21.86389, "activity_lines": {"activity_5": 21.893153, "activity_10": 21.900655, "activity_20": 21.926109, "activity_30": 21.922821}, "trend_signal": 1, "fair_value": 21.310375, "relative_strength": -8.168708, "rate_of_change": 0.11878404337404415, "market_dynamics": -0.822528, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.013432, "high": 22.077186, "low": 21.995216, "close": 22.0209, "volume": 7857}, "trend_line": 21.884053, "activity_lines": {"activity_5": 21.94604, "activity_10": 21.918004, "activity_20": 21.931057, "activity_30": 21.932951}, "trend_signal": 1, "fair_value": 21.320824, "relative_strength": -6.967259, "rate_of_change": 0.09222055178653091, "market_dynamics": -0.831482, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.992398, "high": 22.140945, "low": 21.992398, "close": 22.0526, "volume": 15497}, "trend_line": 21.900627, "activity_lines": {"activity_5": 21.994933, "activity_10": 21.938455, "activity_20": 21.939441, "activity_30": 21.943825}, "trend_signal": 1, "fair_value": 21.331429, "relative_strength": -6.415321, "rate_of_change": 0.07573551389223256, "market_dynamics": -0.604962, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.086292, "high": 22.1546, "low": 22.022538, "close": 22.1546, "volume": 4696}, "trend_line": 21.92259, "activity_lines": {"activity_5": 22.06794, "activity_10": 21.978467, "activity_20": 21.958198, "activity_30": 21.96021}, "trend_signal": 1, "fair_value": 21.343189, "relative_strength": -7.086563, "rate_of_change": 0.10028480006531097, "market_dynamics": -0.412591, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.168275, "high": 22.168275, "low": 22.0884, "close": 22.0884, "volume": 13010}, "trend_line": 21.941587, "activity_lines": {"activity_5": 22.085807, "activity_10": 22.006718, "activity_20": 21.970877, "activity_30": 21.970908}, "trend_signal": 1, "fair_value": 21.353685, "relative_strength": -5.628081, "rate_of_change": 0.08665490710722967, "market_dynamics": -0.242381, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.104528, "high": 22.1334, "low": 21.949697, "close": 22.1334, "volume": 4520}, "trend_line": 21.961607, "activity_lines": {"activity_5": 22.107367, "activity_10": 22.041042, "activity_20": 21.98777, "activity_30": 21.983283}, "trend_signal": 1, "fair_value": 21.364514, "relative_strength": -4.318956, "rate_of_change": 0.09124226064414744, "market_dynamics": -0.08824, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.068109, "high": 22.068109, "low": 21.876846, "close": 21.9406, "volume": 25226}, "trend_line": 21.97604, "activity_lines": {"activity_5": 22.057573, "activity_10": 22.034585, "activity_20": 21.98582, "activity_30": 21.981927}, "trend_signal": 1, "fair_value": 21.372405, "relative_strength": -1.96789, "rate_of_change": 0.06571923448042924, "market_dynamics": -0.096249, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.794891, "high": 21.808553, "low": 21.585503, "close": 21.7458, "volume": 242135}, "trend_line": 21.975267, "activity_lines": {"activity_5": 21.9482, "activity_10": 21.9902, "activity_20": 21.965868, "activity_30": 21.967073}, "trend_signal": 0, "fair_value": 21.377451, "relative_strength": -0.42771, "rate_of_change": -0.0035174672052032813, "market_dynamics": -0.153532, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.767515, "high": 21.885915, "low": 21.485175, "close": 21.8677, "volume": 95263}, "trend_line": 21.973047, "activity_lines": {"activity_5": 21.899913, "activity_10": 21.97086, "activity_20": 21.958053, "activity_30": 21.960133}, "trend_signal": 0, "fair_value": 21.383988, "relative_strength": -0.26326, "rate_of_change": -0.010102266334227786, "market_dynamics": -0.234446, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.885972, "high": 21.922403, "low": 21.722032, "close": 21.754, "volume": 15790}, "trend_line": 21.96818, "activity_lines": {"activity_5": 21.832853, "activity_10": 21.927044, "activity_20": 21.938779, "activity_30": 21.946001}, "trend_signal": 0, "fair_value": 21.388857, "relative_strength": 0.796716, "rate_of_change": -0.022149863876415696, "market_dynamics": -0.457847, "expectation": {"probability": 69.341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.703764, "high": 21.851492, "low": 21.0644, "close": 21.0644, "volume": 6342}, "trend_line": 21.940043, "activity_lines": {"activity_5": 21.55822, "activity_10": 21.760842, "activity_20": 21.855268, "activity_30": 21.887693}, "trend_signal": 0, "fair_value": 21.384643, "relative_strength": 7.304311, "rate_of_change": -0.12808070582087805, "market_dynamics": -0.664164, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.711021, "high": 21.287906, "low": 20.711021, "close": 21.0389, "volume": 83239}, "trend_line": 21.90439, "activity_lines": {"activity_5": 21.346353, "activity_10": 21.607507, "activity_20": 21.772891, "activity_30": 21.829555}, "trend_signal": 0, "fair_value": 21.38021, "relative_strength": 1.527737, "rate_of_change": -0.16250196045650384, "market_dynamics": -0.804519, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.139038, "high": 21.221008, "low": 21.084392, "close": 21.2119, "volume": 34779}, "trend_line": 21.871763, "activity_lines": {"activity_5": 21.252267, "activity_10": 21.503482, "activity_20": 21.710969, "activity_30": 21.784878}, "trend_signal": 0, "fair_value": 21.37808, "relative_strength": 3.938489, "rate_of_change": -0.14895187676989846, "market_dynamics": -0.982, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.148191, "high": 21.421423, "low": 21.11176, "close": 21.3941, "volume": 23885}, "trend_line": 21.84482, "activity_lines": {"activity_5": 21.254507, "activity_10": 21.447869, "activity_20": 21.670669, "activity_30": 21.754061}, "trend_signal": 0, "fair_value": 21.37828, "relative_strength": 0.356118, "rate_of_change": -0.12318622874618211, "market_dynamics": -1.053188, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.385026, "high": 21.459892, "low": 21.385026, "close": 21.4445, "volume": 12114}, "trend_line": 21.82386, "activity_lines": {"activity_5": 21.30512, "activity_10": 21.415247, "activity_20": 21.638862, "activity_30": 21.728234}, "trend_signal": 0, "fair_value": 21.379098, "relative_strength": -2.080401, "rate_of_change": -0.09594952029817028, "market_dynamics": -1.036648, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.448769, "high": 21.466985, "low": 21.394123, "close": 21.426, "volume": 10337}, "trend_line": 21.803647, "activity_lines": {"activity_5": 21.3702, "activity_10": 21.390969, "activity_20": 21.607808, "activity_30": 21.702565}, "trend_signal": 0, "fair_value": 21.37967, "relative_strength": -1.59605, "rate_of_change": -0.09261881262067416, "market_dynamics": -1.074776, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.398615, "high": 21.521569, "low": 20.856705, "close": 21.4988, "volume": 20713}, "trend_line": 21.785063, "activity_lines": {"activity_5": 21.43544, "activity_10": 21.392789, "activity_20": 21.585555, "activity_30": 21.682898}, "trend_signal": 0, "fair_value": 21.381105, "relative_strength": -6.017868, "rate_of_change": -0.08523344741363956, "market_dynamics": -1.033311, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.503442, "high": 21.503442, "low": 21.421472, "close": 21.4712, "volume": 3012}, "trend_line": 21.77222, "activity_lines": {"activity_5": 21.46082, "activity_10": 21.397624, "activity_20": 21.56212, "activity_30": 21.662649}, "trend_signal": 0, "fair_value": 21.382177, "relative_strength": -3.527542, "rate_of_change": -0.05895323782171371, "market_dynamics": -0.99344, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.535311, "high": 21.567188, "low": 21.485218, "close": 21.564, "volume": 2078}, "trend_line": 21.766513, "activity_lines": {"activity_5": 21.499847, "activity_10": 21.424324, "activity_20": 21.549586, "activity_30": 21.649215}, "trend_signal": 0, "fair_value": 21.384316, "relative_strength": -4.609065, "rate_of_change": -0.02621230173129344, "market_dynamics": -0.84115, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.530685, "high": 21.594439, "low": 21.530685, "close": 21.5489, "volume": 3464}, "trend_line": 21.7496, "activity_lines": {"activity_5": 21.522513, "activity_10": 21.4538, "activity_20": 21.536064, "activity_30": 21.635175}, "trend_signal": 0, "fair_value": 21.38623, "relative_strength": -6.026461, "rate_of_change": -0.07770192680839069, "market_dynamics": -0.671874, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.558015, "high": 21.6582, "low": 21.5398, "close": 21.599, "volume": 19185}, "trend_line": 21.742483, "activity_lines": {"activity_5": 21.55492, "activity_10": 21.496115, "activity_20": 21.529074, "activity_30": 21.625459}, "trend_signal": 0, "fair_value": 21.388676, "relative_strength": -5.302904, "rate_of_change": -0.03272244087248009, "market_dynamics": -0.434626, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.603571, "high": 21.6441, "low": 21.585446, "close": 21.6441, "volume": 1203}, "trend_line": 21.734803, "activity_lines": {"activity_5": 21.590827, "activity_10": 21.536909, "activity_20": 21.528419, "activity_30": 21.619112}, "trend_signal": 0, "fair_value": 21.391578, "relative_strength": -4.798243, "rate_of_change": -0.03532255262658168, "market_dynamics": -0.125144, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.685508, "high": 21.776586, "low": 21.658185, "close": 21.7499, "volume": 54657}, "trend_line": 21.72285, "activity_lines": {"activity_5": 21.652313, "activity_10": 21.585936, "activity_20": 21.539633, "activity_30": 21.620086}, "trend_signal": 0, "fair_value": 21.395604, "relative_strength": -7.348783, "rate_of_change": -0.05499474736439216, "market_dynamics": 0.239558, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.785738, "high": 21.822169, "low": 21.767523, "close": 21.7994, "volume": 27978}, "trend_line": 21.710507, "activity_lines": {"activity_5": 21.71172, "activity_10": 21.634182, "activity_20": 21.557004, "activity_30": 21.625025}, "trend_signal": 0, "fair_value": 21.400091, "relative_strength": -8.491668, "rate_of_change": -0.0568203527621897, "market_dynamics": 0.558762, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.794862, "high": 21.803696, "low": 21.740215, "close": 21.7812, "volume": 18384}, "trend_line": 21.704133, "activity_lines": {"activity_5": 21.749367, "activity_10": 21.671749, "activity_20": 21.574332, "activity_30": 21.629586}, "trend_signal": 0, "fair_value": 21.404279, "relative_strength": -8.128358, "rate_of_change": -0.029359056423698394, "market_dynamics": 0.738657, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.785731, "high": 21.813054, "low": 21.758407, "close": 21.8085, "volume": 7453}, "trend_line": 21.7038, "activity_lines": {"activity_5": 21.780627, "activity_10": 21.708158, "activity_20": 21.595724, "activity_30": 21.636319}, "trend_signal": 0, "fair_value": 21.408673, "relative_strength": -8.36692, "rate_of_change": -0.0015342699936352962, "market_dynamics": 0.84534, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.904078, "high": 21.904169, "low": 21.749337, "close": 21.8814, "volume": 32954}, "trend_line": 21.70643, "activity_lines": {"activity_5": 21.82222, "activity_10": 21.750867, "activity_20": 21.625605, "activity_30": 21.647777}, "trend_signal": 0, "fair_value": 21.413756, "relative_strength": -9.173293, "rate_of_change": 0.012117693675761433, "market_dynamics": 0.889104, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.840475, "high": 21.9178, "low": 21.840475, "close": 21.9178, "volume": 15542}, "trend_line": 21.70688, "activity_lines": {"activity_5": 21.860127, "activity_10": 21.793238, "activity_20": 21.659235, "activity_30": 21.661414}, "trend_signal": 0, "fair_value": 21.419118, "relative_strength": -6.502708, "rate_of_change": 0.002073118426202409, "market_dynamics": 0.915719, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.954192, "high": 21.967854, "low": 21.931423, "close": 21.9633, "volume": 7491}, "trend_line": 21.71704, "activity_lines": {"activity_5": 21.902007, "activity_10": 21.835762, "activity_20": 21.69638, "activity_30": 21.677957}, "trend_signal": 0, "fair_value": 21.424846, "relative_strength": -8.283197, "rate_of_change": 0.04680543680159958, "market_dynamics": 0.945324, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.963377, "high": 22.0499, "low": 21.963377, "close": 21.9907, "volume": 12959}, "trend_line": 21.719437, "activity_lines": {"activity_5": 21.942093, "activity_10": 21.876007, "activity_20": 21.735678, "activity_30": 21.695612}, "trend_signal": 0, "fair_value": 21.430741, "relative_strength": -8.801654, "rate_of_change": 0.011037415780412193, "market_dynamics": 1.03222, "expectation": {"probability": 62.9709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.990646, "high": 22.0544, "low": 21.935999, "close": 22.0544, "volume": 762}, "trend_line": 21.720347, "activity_lines": {"activity_5": 21.989447, "activity_10": 21.919802, "activity_20": 21.779916, "activity_30": 21.717223}, "trend_signal": 0, "fair_value": 21.43717, "relative_strength": -8.552486, "rate_of_change": 0.0041897955273936275, "market_dynamics": 1.030406, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.03099, "high": 22.090828, "low": 22.027074, "close": 22.0758, "volume": 670}, "trend_line": 21.722177, "activity_lines": {"activity_5": 22.02754, "activity_10": 21.959207, "activity_20": 21.821478, "activity_30": 21.740155}, "trend_signal": 1, "fair_value": 21.443687, "relative_strength": -8.185369, "rate_of_change": 0.008425279761866704, "market_dynamics": 1.120533, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.967929, "high": 22.1683, "low": 21.967929, "close": 22.1683, "volume": 16645}, "trend_line": 21.726033, "activity_lines": {"activity_5": 22.083507, "activity_10": 22.007582, "activity_20": 21.866912, "activity_30": 21.768938}, "trend_signal": 1, "fair_value": 21.451006, "relative_strength": -7.789243, "rate_of_change": 0.01775144360531877, "market_dynamics": 1.316699, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.195623, "high": 22.250269, "low": 22.175586, "close": 22.2275, "volume": 11143}, "trend_line": 21.728463, "activity_lines": {"activity_5": 22.142507, "activity_10": 22.059113, "activity_20": 21.91343, "activity_30": 21.80129}, "trend_signal": 1, "fair_value": 21.458771, "relative_strength": -8.688871, "rate_of_change": 0.011184738603685157, "market_dynamics": 1.457435, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.242596, "high": 22.273016, "low": 22.232031, "close": 22.2548, "volume": 7739}, "trend_line": 21.73401, "activity_lines": {"activity_5": 22.192993, "activity_10": 22.107824, "activity_20": 21.958579, "activity_30": 21.835248}, "trend_signal": 1, "fair_value": 21.466652, "relative_strength": -9.411156, "rate_of_change": 0.025528726997394932, "market_dynamics": 1.57414, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.250421, "high": 22.268454, "low": 22.177377, "close": 22.2047, "volume": 15545}, "trend_line": 21.736387, "activity_lines": {"activity_5": 22.209173, "activity_10": 22.138815, "activity_20": 21.995098, "activity_30": 21.865615}, "trend_signal": 1, "fair_value": 21.473888, "relative_strength": -9.085764, "rate_of_change": 0.01093677604822665, "market_dynamics": 1.619076, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.213784, "high": 22.450585, "low": 22.213784, "close": 22.2912, "volume": 10904}, "trend_line": 21.748073, "activity_lines": {"activity_5": 22.244167, "activity_10": 22.178329, "activity_20": 22.036147, "activity_30": 21.901409}, "trend_signal": 1, "fair_value": 21.481823, "relative_strength": -9.471487, "rate_of_change": 0.05376238470542953, "market_dynamics": 1.537605, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.284814, "high": 22.304882, "low": 21.284814, "close": 22.172, "volume": 13440}, "trend_line": 21.76228, "activity_lines": {"activity_5": 22.225067, "activity_10": 22.18872, "activity_20": 22.06207, "activity_30": 21.928759}, "trend_signal": 1, "fair_value": 21.48846, "relative_strength": -7.504564, "rate_of_change": 0.06532532790375943, "market_dynamics": 1.391835, "expectation": {"probability": 65.6551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.131815, "high": 22.341293, "low": 22.131815, "close": 22.2912, "volume": 23707}, "trend_line": 21.776397, "activity_lines": {"activity_5": 22.245453, "activity_10": 22.216162, "activity_20": 22.096009, "activity_30": 21.962883}, "trend_signal": 1, "fair_value": 21.496105, "relative_strength": -8.376242, "rate_of_change": 0.06486912216917907, "market_dynamics": 1.394197, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.33922, "high": 22.3823, "low": 22.32401, "close": 22.3823, "volume": 5055}, "trend_line": 21.79734, "activity_lines": {"activity_5": 22.29196, "activity_10": 22.254205, "activity_20": 22.13516, "activity_30": 22.001974}, "trend_signal": 1, "fair_value": 21.504465, "relative_strength": -9.503742, "rate_of_change": 0.09617293439313697, "market_dynamics": 1.319052, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.386848, "high": 22.395956, "low": 22.250232, "close": 22.2822, "volume": 8360}, "trend_line": 21.837933, "activity_lines": {"activity_5": 22.2966, "activity_10": 22.266929, "activity_20": 22.16081, "activity_30": 22.033255}, "trend_signal": 1, "fair_value": 21.511734, "relative_strength": -10.267174, "rate_of_change": 0.18622914539114047, "market_dynamics": 1.138605, "expectation": {"probability": 65.8298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.24117, "high": 22.259386, "low": 22.068123, "close": 22.2327, "volume": 12949}, "trend_line": 21.877727, "activity_lines": {"activity_5": 22.279573, "activity_10": 22.266511, "activity_20": 22.178493, "activity_30": 22.058724}, "trend_signal": 1, "fair_value": 21.518409, "relative_strength": -8.78513, "rate_of_change": 0.18222420592645172, "market_dynamics": 0.93236, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.259316, "high": 22.341285, "low": 22.1819, "close": 22.1819, "volume": 40809}, "trend_line": 21.91006, "activity_lines": {"activity_5": 22.249513, "activity_10": 22.254004, "activity_20": 22.188534, "activity_30": 22.078348}, "trend_signal": 1, "fair_value": 21.524496, "relative_strength": -8.898003, "rate_of_change": 0.14778957612918964, "market_dynamics": 0.562171, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.095361, "high": 22.2001, "low": 22.095361, "close": 22.2001, "volume": 29969}, "trend_line": 21.936927, "activity_lines": {"activity_5": 22.22486, "activity_10": 22.244558, "activity_20": 22.198252, "activity_30": 22.09706}, "trend_signal": 1, "fair_value": 21.530638, "relative_strength": -6.865986, "rate_of_change": 0.12262403662974591, "market_dynamics": 0.250248, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.263888, "high": 22.405058, "low": 22.263888, "close": 22.3883, "volume": 5044}, "trend_line": 21.968387, "activity_lines": {"activity_5": 22.269013, "activity_10": 22.269829, "activity_20": 22.223985, "activity_30": 22.126181}, "trend_signal": 1, "fair_value": 21.538365, "relative_strength": -9.213234, "rate_of_change": 0.14341115325769718, "market_dynamics": 0.049744, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.318557, "high": 22.382311, "low": 22.304895, "close": 22.3467, "volume": 2490}, "trend_line": 21.999077, "activity_lines": {"activity_5": 22.2989, "activity_10": 22.285109, "activity_20": 22.242866, "activity_30": 22.150588}, "trend_signal": 1, "fair_value": 21.545582, "relative_strength": -9.477184, "rate_of_change": 0.1397007436185455, "market_dynamics": -0.092856, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.304864, "high": 22.388109, "low": 22.268433, "close": 22.3045, "volume": 45881}, "trend_line": 22.025933, "activity_lines": {"activity_5": 22.31042, "activity_10": 22.290135, "activity_20": 22.255164, "activity_30": 22.170293}, "trend_signal": 1, "fair_value": 21.552298, "relative_strength": -8.928343, "rate_of_change": 0.12207784899338577, "market_dynamics": -0.117336, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.541709, "high": 22.541709, "low": 22.2958, "close": 22.3499, "volume": 6659}, "trend_line": 22.055223, "activity_lines": {"activity_5": 22.332287, "activity_10": 22.303173, "activity_20": 22.269772, "activity_30": 22.191194}, "trend_signal": 1, "fair_value": 21.559295, "relative_strength": -8.63351, "rate_of_change": 0.13297961089776833, "market_dynamics": -0.220813, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.341322, "high": 22.4324, "low": 22.295784, "close": 22.4324, "volume": 11643}, "trend_line": 22.08417, "activity_lines": {"activity_5": 22.370453, "activity_10": 22.327976, "activity_20": 22.290179, "activity_30": 22.215528}, "trend_signal": 1, "fair_value": 21.566887, "relative_strength": -9.365624, "rate_of_change": 0.13124782279462205, "market_dynamics": -0.222912, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6, "high": 24.648, "low": 22.35, "close": 22.4, "volume": 1038693}, "trend_line": 22.11254, "activity_lines": {"activity_5": 22.382333, "activity_10": 22.344322, "activity_20": 22.305267, "activity_30": 22.235904}, "trend_signal": 1, "fair_value": 21.574069, "relative_strength": -8.322081, "rate_of_change": 0.12846305747510048, "market_dynamics": -0.066296, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 22.4657, "low": 22.41, "close": 22.4657, "volume": 17854}, "trend_line": 22.14143, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.372291, "activity_20": 22.324662, "activity_30": 22.258689}, "trend_signal": 1, "fair_value": 21.58169, "relative_strength": -9.234605, "rate_of_change": 0.13064984845703173, "market_dynamics": -0.058333, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.46, "high": 22.53, "low": 22.45, "close": 22.49, "volume": 981861}, "trend_line": 22.169627, "activity_lines": {"activity_5": 22.4485, "activity_10": 22.401342, "activity_20": 22.344414, "activity_30": 22.281177}, "trend_signal": 1, "fair_value": 21.589387, "relative_strength": -8.593445, "rate_of_change": 0.12734949820313635, "market_dynamics": 0.28287, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.3748, "high": 22.51, "low": 22.32, "close": 22.4921, "volume": 16852}, "trend_line": 22.194367, "activity_lines": {"activity_5": 22.47, "activity_10": 22.426096, "activity_20": 22.362393, "activity_30": 22.301982}, "trend_signal": 1, "fair_value": 21.596973, "relative_strength": -8.062753, "rate_of_change": 0.11159411928762408, "market_dynamics": 0.392317, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5275, "high": 22.55, "low": 22.42, "close": 22.5044, "volume": 4369}, "trend_line": 22.217867, "activity_lines": {"activity_5": 22.48612, "activity_10": 22.447447, "activity_20": 22.380001, "activity_30": 22.321984}, "trend_signal": 1, "fair_value": 21.604535, "relative_strength": -8.152956, "rate_of_change": 0.10588272240428628, "market_dynamics": 0.406627, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 22.56, "low": 22.465, "close": 22.53, "volume": 67125}, "trend_line": 22.242827, "activity_lines": {"activity_5": 22.505973, "activity_10": 22.46792, "activity_20": 22.39873, "activity_30": 22.342122}, "trend_signal": 1, "fair_value": 21.612183, "relative_strength": -7.642312, "rate_of_change": 0.11234201735027083, "market_dynamics": 0.58871, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.59, "high": 22.7, "low": 22.56, "close": 22.665, "volume": 32197}, "trend_line": 22.271377, "activity_lines": {"activity_5": 22.56216, "activity_10": 22.510362, "activity_20": 22.429004, "activity_30": 22.369358}, "trend_signal": 1, "fair_value": 21.620813, "relative_strength": -5.699504, "rate_of_change": 0.12835598640407866, "market_dynamics": 0.737602, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.665, "high": 22.71, "low": 22.6489, "close": 22.7065, "volume": 3249}, "trend_line": 22.29888, "activity_lines": {"activity_5": 22.618893, "activity_10": 22.554562, "activity_20": 22.46104, "activity_30": 22.397431}, "trend_signal": 1, "fair_value": 21.62964, "relative_strength": -6.358901, "rate_of_change": 0.12349034368193483, "market_dynamics": 1.07447, "expectation": {"probability": 61.8448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.72, "high": 22.7312, "low": 22.6861, "close": 22.6943, "volume": 6816}, "trend_line": 22.324763, "activity_lines": {"activity_5": 22.657127, "activity_10": 22.589235, "activity_20": 22.489935, "activity_30": 22.422942}, "trend_signal": 1, "fair_value": 21.638226, "relative_strength": -5.702515, "rate_of_change": 0.11607309425406263, "market_dynamics": 1.367367, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.61, "high": 22.6396, "low": 22.43, "close": 22.4367, "volume": 8865}, "trend_line": 22.340543, "activity_lines": {"activity_5": 22.596013, "activity_10": 22.570809, "activity_20": 22.49181, "activity_30": 22.430164}, "trend_signal": 1, "fair_value": 21.644614, "relative_strength": -4.615312, "rate_of_change": 0.0706838410781761, "market_dynamics": 1.069366, "expectation": {"probability": 64.4059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.39, "high": 22.5253, "low": 22.18, "close": 22.1829, "volume": 2200}, "trend_line": 22.34695, "activity_lines": {"activity_5": 22.454813, "activity_10": 22.50616, "activity_20": 22.468821, "activity_30": 22.419993}, "trend_signal": 1, "fair_value": 21.648886, "relative_strength": -3.962109, "rate_of_change": 0.028678801585079582, "market_dynamics": 0.401132, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.286, "high": 22.3621, "low": 22.0838, "close": 22.0838, "volume": 5507}, "trend_line": 22.34793, "activity_lines": {"activity_5": 22.30372, "activity_10": 22.42744, "activity_20": 22.437344, "activity_30": 22.403016}, "trend_signal": 0, "fair_value": 21.65231, "relative_strength": -2.360866, "rate_of_change": 0.00438538592515748, "market_dynamics": -0.304936, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.2197, "high": 22.26, "low": 22.0241, "close": 22.0241, "volume": 63457}, "trend_line": 22.346207, "activity_lines": {"activity_5": 22.171473, "activity_10": 22.344809, "activity_20": 22.401125, "activity_30": 22.382123}, "trend_signal": 0, "fair_value": 21.655215, "relative_strength": -0.13322, "rate_of_change": -0.007709886329525452, "market_dynamics": -0.97267, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.13, "high": 22.3393, "low": 22.11, "close": 22.3393, "volume": 2988}, "trend_line": 22.351907, "activity_lines": {"activity_5": 22.189787, "activity_10": 22.327958, "activity_20": 22.395919, "activity_30": 22.381678}, "trend_signal": 0, "fair_value": 21.660518, "relative_strength": -1.620974, "rate_of_change": 0.025507684592740623, "market_dynamics": -1.110389, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 22.52, "low": 22.29, "close": 22.445, "volume": 8355}, "trend_line": 22.359157, "activity_lines": {"activity_5": 22.267, "activity_10": 22.333104, "activity_20": 22.40003, "activity_30": 22.387684}, "trend_signal": 0, "fair_value": 21.666552, "relative_strength": -4.23021, "rate_of_change": 0.03243571119009707, "market_dynamics": -0.981576, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5149, "high": 22.6453, "low": 22.5149, "close": 22.6453, "volume": 3731}, "trend_line": 22.372173, "activity_lines": {"activity_5": 22.410427, "activity_10": 22.375747, "activity_20": 22.422051, "activity_30": 22.406145}, "trend_signal": 1, "fair_value": 21.674024, "relative_strength": -7.090578, "rate_of_change": 0.058213285948125686, "market_dynamics": -0.745879, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.62, "high": 22.6339, "low": 22.51, "close": 22.58, "volume": 13726}, "trend_line": 22.384683, "activity_lines": {"activity_5": 22.50126, "activity_10": 22.404422, "activity_20": 22.436629, "activity_30": 22.419553}, "trend_signal": 1, "fair_value": 21.680887, "relative_strength": -7.453785, "rate_of_change": 0.05591767952088923, "market_dynamics": -0.507655, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.56, "high": 22.568, "low": 22.45, "close": 22.5446, "volume": 11152}, "trend_line": 22.39313, "activity_lines": {"activity_5": 22.547213, "activity_10": 22.428205, "activity_20": 22.446725, "activity_30": 22.42987}, "trend_signal": 1, "fair_value": 21.687381, "relative_strength": -8.097874, "rate_of_change": 0.03773562484668787, "market_dynamics": -0.31021, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.51, "high": 22.66, "low": 22.4753, "close": 22.66, "volume": 32748}, "trend_line": 22.409397, "activity_lines": {"activity_5": 22.596933, "activity_10": 22.475915, "activity_20": 22.466668, "activity_30": 22.447088}, "trend_signal": 1, "fair_value": 21.69464, "relative_strength": -9.359265, "rate_of_change": 0.07264281500620567, "market_dynamics": -0.107796, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.44, "close": 22.4501, "volume": 35201}, "trend_line": 22.414693, "activity_lines": {"activity_5": 22.555307, "activity_10": 22.486084, "activity_20": 22.465143, "activity_30": 22.449714}, "trend_signal": 1, "fair_value": 21.700236, "relative_strength": -10.069584, "rate_of_change": 0.023632942912302817, "market_dynamics": -0.09469, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.44, "high": 22.54, "low": 22.385, "close": 22.54, "volume": 267}, "trend_line": 22.41995, "activity_lines": {"activity_5": 22.543307, "activity_10": 22.512355, "activity_20": 22.472097, "activity_30": 22.457798}, "trend_signal": 1, "fair_value": 21.70641, "relative_strength": -10.120731, "rate_of_change": 0.023453366057702818, "market_dynamics": -0.083181, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.615, "high": 22.6664, "low": 22.615, "close": 22.6664, "volume": 277}, "trend_line": 22.432757, "activity_lines": {"activity_5": 22.58046, "activity_10": 22.555115, "activity_20": 22.490421, "activity_30": 22.473698}, "trend_signal": 1, "fair_value": 21.713418, "relative_strength": -10.551605, "rate_of_change": 0.057123231764560946, "market_dynamics": 0.012604, "expectation": {"probability": 58.8443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c219ee51-0de5-4cd2-b05a-5db5bbd57067/", "share_image": "https://sharemaestro.com/terminal/c219ee51-0de5-4cd2-b05a-5db5bbd57067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}