{"ticker": {"uuid": "c219ee51-0de5-4cd2-b05a-5db5bbd57067", "symbol": "XFLX", "name": "FUNDX INVT TR FLEXIBLE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XFLX rose 0.42%, moving from 22.58 to 22.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 62.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.67"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.71, "high": 22.72, "low": 22.62, "close": 22.6742, "volume": 36131}, "trend_line": 22.507215, "activity_lines": {"activity_5": 22.67414, "activity_10": 22.643598, "activity_20": 22.576163, "activity_30": 22.544731}, "trend_signal": 1, "fair_value": 21.741033, "relative_strength": -8.839432, "rate_of_change": 0.05477687757837968, "market_dynamics": 0.797895, "expectation": {"probability": 62.3444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.177044, "high": 20.189015, "low": 19.933174, "close": 20.082945, "volume": 33121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.11166, "high": 20.116683, "low": 19.923296, "close": 19.923296, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.975033, "high": 19.983405, "low": 19.899687, "close": 19.933844, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.949918, "high": 20.241255, "low": 19.949918, "close": 20.241255, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.209945, "high": 20.217814, "low": 20.159212, "close": 20.201071, "volume": 25082}, "trend_line": null, "activity_lines": {"activity_5": 20.11343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.213628, "high": 20.343391, "low": 20.213628, "close": 20.32221, "volume": 32111}, "trend_line": null, "activity_lines": {"activity_5": 20.195339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.301532, "high": 20.401993, "low": 20.24293, "close": 20.360134, "volume": 5638}, "trend_line": null, "activity_lines": {"activity_5": 20.273938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.152108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.410365, "high": 20.553857, "low": 20.376878, "close": 20.553857, "volume": 33743}, "trend_line": null, "activity_lines": {"activity_5": 20.38799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.503375, "high": 20.594544, "low": 20.503375, "close": 20.563819, "volume": 3631}, "trend_line": null, "activity_lines": {"activity_5": 20.464028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.66989, "high": 20.828953, "low": 20.535941, "close": 20.816479, "volume": 4927}, "trend_line": null, "activity_lines": {"activity_5": 20.602781, "activity_10": 20.433194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.820665, "high": 21.155452, "low": 20.820581, "close": 20.908569, "volume": 25545}, "trend_line": null, "activity_lines": {"activity_5": 20.731204, "activity_10": 20.543863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.904299, "high": 21.010958, "low": 20.904299, "close": 20.962873, "volume": 35147}, "trend_line": null, "activity_lines": {"activity_5": 20.838638, "activity_10": 20.649393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.405863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.906426, "high": 20.906426, "low": 20.784472, "close": 20.789001, "volume": 90980}, "trend_line": null, "activity_lines": {"activity_5": 20.847932, "activity_10": 20.70441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.531852, "high": 20.988658, "low": 20.531852, "close": 20.988658, "volume": 14382}, "trend_line": null, "activity_lines": {"activity_5": 20.908102, "activity_10": 20.780179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.474858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.871495, "high": 20.871495, "low": 20.775761, "close": 20.832382, "volume": 12819}, "trend_line": null, "activity_lines": {"activity_5": 20.887857, "activity_10": 20.813945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.871582, "high": 20.928203, "low": 20.819316, "close": 20.91775, "volume": 21203}, "trend_line": null, "activity_lines": {"activity_5": 20.895008, "activity_10": 20.851755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.524884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.732206, "high": 21.064095, "low": 20.732206, "close": 20.971758, "volume": 3593}, "trend_line": null, "activity_lines": {"activity_5": 20.91955, "activity_10": 20.888556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.85416, "high": 20.949981, "low": 20.85416, "close": 20.924458, "volume": 16930}, "trend_line": null, "activity_lines": {"activity_5": 20.927733, "activity_10": 20.905636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.923848, "high": 20.923935, "low": 20.775761, "close": 20.875937, "volume": 30062}, "trend_line": null, "activity_lines": {"activity_5": 20.910712, "activity_10": 20.907157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.68865, "high": 20.949981, "low": 20.68865, "close": 20.936566, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": 20.921415, "activity_10": 20.914026, "activity_20": 20.786555, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.932559, "high": 21.010958, "low": 20.889004, "close": 21.010958, "volume": 24856}, "trend_line": null, "activity_lines": {"activity_5": 20.949969, "activity_10": 20.932237, "activity_20": 20.825185, "activity_30": null}, "trend_signal": 0, "fair_value": 20.624658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.015313, "high": 21.098068, "low": 21.006602, "close": 21.098068, "volume": 71485}, "trend_line": null, "activity_lines": {"activity_5": 21.001347, "activity_10": 20.964425, "activity_20": 20.867692, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.089357, "high": 21.096587, "low": 20.993536, "close": 21.019669, "volume": 6795}, "trend_line": null, "activity_lines": {"activity_5": 21.018171, "activity_10": 20.979901, "activity_20": 20.897139, "activity_30": null}, "trend_signal": 0, "fair_value": 20.662416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.037091, "high": 21.141623, "low": 21.010958, "close": 21.141623, "volume": 47890}, "trend_line": null, "activity_lines": {"activity_5": 21.069298, "activity_10": 21.013356, "activity_20": 20.933029, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.11549, "high": 21.193889, "low": 21.089357, "close": 21.184133, "volume": 55302}, "trend_line": null, "activity_lines": {"activity_5": 21.116884, "activity_10": 21.051759, "activity_20": 20.968681, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.098068, "high": 21.159045, "low": 21.054513, "close": 21.06514, "volume": 19187}, "trend_line": null, "activity_lines": {"activity_5": 21.1083, "activity_10": 21.062131, "activity_20": 20.988318, "activity_30": null}, "trend_signal": 0, "fair_value": 20.716402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.089357, "high": 21.150334, "low": 20.94127, "close": 20.94127, "volume": 16779}, "trend_line": null, "activity_lines": {"activity_5": 21.054815, "activity_10": 21.047302, "activity_20": 20.992621, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.871582, "high": 20.871582, "low": 20.505719, "close": 20.762694, "volume": 30378}, "trend_line": null, "activity_lines": {"activity_5": 20.952257, "activity_10": 21.000559, "activity_20": 20.977149, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.845449, "high": 20.906426, "low": 20.42732, "close": 20.889004, "volume": 4124}, "trend_line": null, "activity_lines": {"activity_5": 20.908935, "activity_10": 20.979722, "activity_20": 20.972712, "activity_30": null}, "trend_signal": 0, "fair_value": 20.731704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576968, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.923848, "high": 21.086482, "low": 20.488297, "close": 21.056255, "volume": 61043}, "trend_line": 20.742523, "activity_lines": {"activity_5": 20.938204, "activity_10": 20.989057, "activity_20": 20.982656, "activity_30": 20.909572}, "trend_signal": 1, "fair_value": 20.742523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582973, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.098068, "high": 21.150247, "low": 20.949981, "close": 21.094496, "volume": 9258}, "trend_line": 20.776241, "activity_lines": {"activity_5": 20.988745, "activity_10": 21.003169, "activity_20": 20.995099, "activity_30": 20.93228}, "trend_signal": 1, "fair_value": 20.753877, "relative_strength": null, "rate_of_change": 0.16255496016564794, "market_dynamics": -0.548987, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.106779, "high": 21.243193, "low": 21.080646, "close": 21.211311, "volume": 15698}, "trend_line": 20.819175, "activity_lines": {"activity_5": 21.076267, "activity_10": 21.037001, "activity_20": 21.017783, "activity_30": 20.960349}, "trend_signal": 1, "fair_value": 20.768171, "relative_strength": null, "rate_of_change": 0.20664950892705986, "market_dynamics": -0.351125, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.098068, "high": 21.220022, "low": 21.098068, "close": 21.176032, "volume": 7421}, "trend_line": 20.860581, "activity_lines": {"activity_5": 21.134027, "activity_10": 21.062359, "activity_20": 21.035923, "activity_30": 20.983372}, "trend_signal": 1, "fair_value": 20.780531, "relative_strength": null, "rate_of_change": 0.19888396154025553, "market_dynamics": -0.163442, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.141623, "high": 21.147285, "low": 20.949981, "close": 21.141623, "volume": 7558}, "trend_line": 20.890593, "activity_lines": {"activity_5": 21.152762, "activity_10": 21.078619, "activity_20": 21.048944, "activity_30": 21.001504}, "trend_signal": 1, "fair_value": 20.791151, "relative_strength": null, "rate_of_change": 0.14386943489253373, "market_dynamics": -0.235173, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.204517, "high": 21.295721, "low": 21.204517, "close": 21.211137, "volume": 4611}, "trend_line": 20.924262, "activity_lines": {"activity_5": 21.177826, "activity_10": 21.107517, "activity_20": 21.067856, "activity_30": 21.022184}, "trend_signal": 1, "fair_value": 20.803151, "relative_strength": null, "rate_of_change": 0.16116823490840937, "market_dynamics": -0.160899, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.212618, "high": 21.341541, "low": 21.159045, "close": 21.277341, "volume": 6745}, "trend_line": 20.9561, "activity_lines": {"activity_5": 21.214633, "activity_10": 21.147962, "activity_20": 21.09127, "activity_30": 21.044963}, "trend_signal": 1, "fair_value": 20.816323, "relative_strength": null, "rate_of_change": 0.15215829356371316, "market_dynamics": -0.141453, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.228733, "high": 21.341976, "low": 21.228733, "close": 21.324554, "volume": 374}, "trend_line": 20.988247, "activity_lines": {"activity_5": 21.254988, "activity_10": 21.193132, "activity_20": 21.117468, "activity_30": 21.068735}, "trend_signal": 1, "fair_value": 20.830059, "relative_strength": null, "rate_of_change": 0.15340163484618763, "market_dynamics": -0.028983, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.315843, "high": 21.3506, "low": 21.237444, "close": 21.248856, "volume": 42072}, "trend_line": 21.011414, "activity_lines": {"activity_5": 21.262561, "activity_10": 21.21757, "activity_20": 21.134777, "activity_30": 21.085548}, "trend_signal": 1, "fair_value": 20.84108, "relative_strength": null, "rate_of_change": 0.11038082408691527, "market_dynamics": 0.160769, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.228733, "high": 21.420375, "low": 21.224378, "close": 21.41602, "volume": 2302}, "trend_line": 21.039821, "activity_lines": {"activity_5": 21.321, "activity_10": 21.263563, "activity_20": 21.166462, "activity_30": 21.111652}, "trend_signal": 1, "fair_value": 20.855822, "relative_strength": null, "rate_of_change": 0.13519794526918277, "market_dynamics": 0.324135, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.411664, "high": 21.559664, "low": 21.394242, "close": 21.555396, "volume": 9877}, "trend_line": 21.064451, "activity_lines": {"activity_5": 21.407605, "activity_10": 21.325315, "activity_20": 21.208848, "activity_30": 21.144915}, "trend_signal": 1, "fair_value": 20.873311, "relative_strength": null, "rate_of_change": 0.11706373357453172, "market_dynamics": 0.589454, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.54233, "high": 21.624561, "low": 21.465324, "close": 21.495726, "volume": 3508}, "trend_line": 21.084023, "activity_lines": {"activity_5": 21.451369, "activity_10": 21.367142, "activity_20": 21.242605, "activity_30": 21.172739}, "trend_signal": 1, "fair_value": 20.888492, "relative_strength": null, "rate_of_change": 0.09291483552075554, "market_dynamics": 0.738196, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.516197, "high": 21.585885, "low": 21.433616, "close": 21.518461, "volume": 4684}, "trend_line": 21.102543, "activity_lines": {"activity_5": 21.488153, "activity_10": 21.405807, "activity_20": 21.276219, "activity_30": 21.200767}, "trend_signal": 1, "fair_value": 20.903491, "relative_strength": null, "rate_of_change": 0.08783902389028087, "market_dynamics": 0.900392, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.530918, "high": 21.646862, "low": 21.530918, "close": 21.532835, "volume": 2466}, "trend_line": 21.127337, "activity_lines": {"activity_5": 21.516801, "activity_10": 21.441502, "activity_20": 21.309199, "activity_30": 21.228528}, "trend_signal": 1, "fair_value": 20.918127, "relative_strength": null, "rate_of_change": 0.11749294859865933, "market_dynamics": 1.051374, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.341976, "high": 21.524908, "low": 21.322464, "close": 21.507573, "volume": 4805}, "trend_line": 21.144634, "activity_lines": {"activity_5": 21.518096, "activity_10": 21.466116, "activity_20": 21.337331, "activity_30": 21.253059}, "trend_signal": 1, "fair_value": 20.931524, "relative_strength": null, "rate_of_change": 0.08187023286464938, "market_dynamics": 1.016107, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.507486, "high": 21.76899, "low": 21.498774, "close": 21.76899, "volume": 6923}, "trend_line": 21.175854, "activity_lines": {"activity_5": 21.600426, "activity_10": 21.531607, "activity_20": 21.388616, "activity_30": 21.29334}, "trend_signal": 1, "fair_value": 20.950134, "relative_strength": null, "rate_of_change": 0.14764975359706456, "market_dynamics": 1.17905, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.777527, "high": 21.934325, "low": 21.777527, "close": 21.934325, "volume": 6600}, "trend_line": 21.20974, "activity_lines": {"activity_5": 21.723629, "activity_10": 21.617016, "activity_20": 21.452863, "activity_30": 21.342274}, "trend_signal": 1, "fair_value": 20.971529, "relative_strength": null, "rate_of_change": 0.16002188152600114, "market_dynamics": 1.326292, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.89077, "high": 21.925614, "low": 21.855926, "close": 21.900004, "volume": 2385}, "trend_line": 21.240682, "activity_lines": {"activity_5": 21.806151, "activity_10": 21.68424, "activity_20": 21.509702, "activity_30": 21.386807}, "trend_signal": 1, "fair_value": 20.991284, "relative_strength": null, "rate_of_change": 0.14588580529511244, "market_dynamics": 1.461146, "expectation": {"probability": 69.26, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.80366, "high": 21.951747, "low": 21.80366, "close": 21.90854, "volume": 3972}, "trend_line": 21.273485, "activity_lines": {"activity_5": 21.866083, "activity_10": 21.742553, "activity_20": 21.562788, "activity_30": 21.429895}, "trend_signal": 1, "fair_value": 21.010394, "relative_strength": null, "rate_of_change": 0.1544347775650577, "market_dynamics": 1.637206, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.960458, "high": 22.108545, "low": 21.943036, "close": 22.108545, "volume": 68059}, "trend_line": 21.314572, "activity_lines": {"activity_5": 21.967636, "activity_10": 21.825236, "activity_20": 21.629466, "activity_30": 21.483769}, "trend_signal": 1, "fair_value": 21.032805, "relative_strength": null, "rate_of_change": 0.19313713761519297, "market_dynamics": 1.743667, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.125967, "high": 22.213077, "low": 22.125967, "close": 22.19069, "volume": 13455}, "trend_line": 21.356376, "activity_lines": {"activity_5": 22.056506, "activity_10": 21.910264, "activity_20": 21.69816, "activity_30": 21.540293}, "trend_signal": 1, "fair_value": 21.055963, "relative_strength": null, "rate_of_change": 0.19612873296260708, "market_dynamics": 1.762717, "expectation": {"probability": 66.9749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.186944, "high": 22.204366, "low": 22.143389, "close": 22.202363, "volume": 44078}, "trend_line": 21.396089, "activity_lines": {"activity_5": 22.121153, "activity_10": 21.985863, "activity_20": 21.762564, "activity_30": 21.594873}, "trend_signal": 1, "fair_value": 21.078441, "relative_strength": null, "rate_of_change": 0.18595383411492192, "market_dynamics": 1.848391, "expectation": {"probability": 68.2741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.169522, "high": 22.230499, "low": 22.047568, "close": 22.073266, "volume": 10504}, "trend_line": 21.428596, "activity_lines": {"activity_5": 22.124899, "activity_10": 22.025141, "activity_20": 21.809398, "activity_30": 21.638562}, "trend_signal": 1, "fair_value": 21.097572, "relative_strength": -8.215573, "rate_of_change": 0.15192963536466386, "market_dynamics": 1.763967, "expectation": {"probability": 73.0858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.004013, "high": 22.055844, "low": 21.97788, "close": 22.032411, "volume": 13693}, "trend_line": 21.462354, "activity_lines": {"activity_5": 22.103476, "activity_10": 22.046905, "activity_20": 21.848235, "activity_30": 21.677518}, "trend_signal": 1, "fair_value": 21.115211, "relative_strength": -9.047044, "rate_of_change": 0.15753715269074278, "market_dynamics": 1.469188, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.986591, "high": 22.125967, "low": 21.986591, "close": 22.056279, "volume": 27528}, "trend_line": 21.492842, "activity_lines": {"activity_5": 22.08175, "activity_10": 22.063924, "activity_20": 21.885268, "activity_30": 21.715836}, "trend_signal": 1, "fair_value": 21.132638, "relative_strength": -9.302579, "rate_of_change": 0.14205338333343254, "market_dynamics": 1.214533, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.92814, "high": 21.92814, "low": 21.829793, "close": 21.856536, "volume": 4016}, "trend_line": 21.515256, "activity_lines": {"activity_5": 21.996928, "activity_10": 22.034651, "activity_20": 21.898923, "activity_30": 21.7393}, "trend_signal": 1, "fair_value": 21.1458, "relative_strength": -8.779621, "rate_of_change": 0.10428588271388804, "market_dynamics": 0.583064, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.847215, "high": 21.886414, "low": 21.735191, "close": 21.735191, "volume": 9383}, "trend_line": 21.537591, "activity_lines": {"activity_5": 21.893935, "activity_10": 21.981722, "activity_20": 21.897947, "activity_30": 21.753489}, "trend_signal": 1, "fair_value": 21.156325, "relative_strength": -7.623078, "rate_of_change": 0.10381005924353498, "market_dynamics": 0.027583, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.833277, "high": 22.056279, "low": 21.777527, "close": 22.056279, "volume": 42411}, "trend_line": 21.574758, "activity_lines": {"activity_5": 21.929116, "activity_10": 21.990795, "activity_20": 21.925371, "activity_30": 21.786953}, "trend_signal": 1, "fair_value": 21.172113, "relative_strength": -10.110389, "rate_of_change": 0.17256804625921338, "market_dynamics": -0.183257, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.996173, "high": 22.038857, "low": 21.786238, "close": 21.812545, "volume": 22254}, "trend_line": 21.609753, "activity_lines": {"activity_5": 21.884184, "activity_10": 21.95271, "activity_20": 21.926098, "activity_30": 21.802294}, "trend_signal": 1, "fair_value": 21.183155, "relative_strength": -8.854512, "rate_of_change": 0.1622034416330515, "market_dynamics": -0.567361, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.838504, "high": 21.877703, "low": 21.786238, "close": 21.87448, "volume": 35805}, "trend_line": 21.642602, "activity_lines": {"activity_5": 21.874556, "activity_10": 21.927632, "activity_20": 21.930039, "activity_30": 21.819373}, "trend_signal": 1, "fair_value": 21.194873, "relative_strength": -9.728687, "rate_of_change": 0.15201006693597466, "market_dynamics": -0.585002, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.995302, "high": 22.108545, "low": 21.969256, "close": 22.108545, "volume": 15033}, "trend_line": 21.677678, "activity_lines": {"activity_5": 21.955069, "activity_10": 21.949366, "activity_20": 21.954089, "activity_30": 21.849434}, "trend_signal": 1, "fair_value": 21.2101, "relative_strength": -9.457083, "rate_of_change": 0.1620692373310756, "market_dynamics": -0.505314, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.074747, "high": 22.186944, "low": 22.074747, "close": 22.169697, "volume": 56275}, "trend_line": 21.713518, "activity_lines": {"activity_5": 22.039165, "activity_10": 21.983713, "activity_20": 21.981328, "activity_30": 21.881177}, "trend_signal": 1, "fair_value": 21.225832, "relative_strength": -9.614239, "rate_of_change": 0.165331360674332, "market_dynamics": -0.496089, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.134678, "high": 22.160811, "low": 21.972392, "close": 21.972392, "volume": 44278}, "trend_line": 21.738888, "activity_lines": {"activity_5": 22.028526, "activity_10": 21.98278, "activity_20": 21.986568, "activity_30": 21.897879}, "trend_signal": 1, "fair_value": 21.237873, "relative_strength": -9.522394, "rate_of_change": 0.1168396572126119, "market_dynamics": -0.410929, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.004013, "high": 22.004013, "low": 21.690417, "close": 21.818469, "volume": 39557}, "trend_line": 21.760302, "activity_lines": {"activity_5": 21.972172, "activity_10": 21.955696, "activity_20": 21.974986, "activity_30": 21.903013}, "trend_signal": 1, "fair_value": 21.247089, "relative_strength": -8.133912, "rate_of_change": 0.09850549853331984, "market_dynamics": -0.427515, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.768816, "high": 21.873348, "low": 21.768816, "close": 21.802527, "volume": 20109}, "trend_line": 21.782332, "activity_lines": {"activity_5": 21.910108, "activity_10": 21.929602, "activity_20": 21.960526, "activity_30": 21.905737}, "trend_signal": 1, "fair_value": 21.255767, "relative_strength": -8.444808, "rate_of_change": 0.10123940375460269, "market_dynamics": -0.543548, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.751394, "high": 21.913246, "low": 21.751394, "close": 21.904321, "volume": 109289}, "trend_line": 21.805439, "activity_lines": {"activity_5": 21.886773, "activity_10": 21.92663, "activity_20": 21.954357, "activity_30": 21.913607}, "trend_signal": 1, "fair_value": 21.265745, "relative_strength": -7.185326, "rate_of_change": 0.10608138742903901, "market_dynamics": -0.662048, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.895031, "high": 21.986108, "low": 21.649122, "close": 21.658503, "volume": 10215}, "trend_line": 21.818144, "activity_lines": {"activity_5": 21.795114, "activity_10": 21.878095, "activity_20": 21.924131, "activity_30": 21.904127}, "trend_signal": 0, "fair_value": 21.271696, "relative_strength": -6.085154, "rate_of_change": 0.05826527959377662, "market_dynamics": -0.856034, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.603583, "high": 21.918802, "low": 21.585367, "close": 21.918802, "volume": 24724}, "trend_line": 21.837952, "activity_lines": {"activity_5": 21.824301, "activity_10": 21.878282, "activity_20": 21.92001, "activity_30": 21.910622}, "trend_signal": 0, "fair_value": 21.281354, "relative_strength": -7.358139, "rate_of_change": 0.0907868240305003, "market_dynamics": -0.915422, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.949677, "high": 22.027093, "low": 21.949677, "close": 22.027093, "volume": 10898}, "trend_line": 21.863893, "activity_lines": {"activity_5": 21.893157, "activity_10": 21.900657, "activity_20": 21.926112, "activity_30": 21.922824}, "trend_signal": 1, "fair_value": 21.292321, "relative_strength": -8.16874, "rate_of_change": 0.11878861167933488, "market_dynamics": -0.814914, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.013432, "high": 22.077186, "low": 21.995216, "close": 22.0209, "volume": 7857}, "trend_line": 21.884056, "activity_lines": {"activity_5": 21.94604, "activity_10": 21.918006, "activity_20": 21.93106, "activity_30": 21.932954}, "trend_signal": 1, "fair_value": 21.30288, "relative_strength": -6.967261, "rate_of_change": 0.09222053913271598, "market_dynamics": -0.822687, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.992393, "high": 22.14094, "low": 21.992393, "close": 22.052595, "volume": 15497}, "trend_line": 21.900629, "activity_lines": {"activity_5": 21.994931, "activity_10": 21.938455, "activity_20": 21.939444, "activity_30": 21.943827}, "trend_signal": 1, "fair_value": 21.31359, "relative_strength": -6.415351, "rate_of_change": 0.07573093397310583, "market_dynamics": -0.597684, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.086294, "high": 22.154602, "low": 22.022539, "close": 22.154602, "volume": 4696}, "trend_line": 21.922592, "activity_lines": {"activity_5": 22.067939, "activity_10": 21.978468, "activity_20": 21.9582, "activity_30": 21.960212}, "trend_signal": 1, "fair_value": 21.325436, "relative_strength": -7.086554, "rate_of_change": 0.100284790907161, "market_dynamics": -0.405056, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.168263, "high": 22.168263, "low": 22.088388, "close": 22.088388, "volume": 13010}, "trend_line": 21.94159, "activity_lines": {"activity_5": 22.085802, "activity_10": 22.006717, "activity_20": 21.970878, "activity_30": 21.970909}, "trend_signal": 1, "fair_value": 21.336032, "relative_strength": -5.628136, "rate_of_change": 0.08665946070610558, "market_dynamics": -0.235841, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.104509, "high": 22.133381, "low": 21.949677, "close": 22.133381, "volume": 4520}, "trend_line": 21.961608, "activity_lines": {"activity_5": 22.107357, "activity_10": 22.041037, "activity_20": 21.987769, "activity_30": 21.983283}, "trend_signal": 1, "fair_value": 21.346955, "relative_strength": -4.319043, "rate_of_change": 0.09123313305916644, "market_dynamics": -0.082975, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.068078, "high": 22.068078, "low": 21.876815, "close": 21.94057, "volume": 25226}, "trend_line": 21.976041, "activity_lines": {"activity_5": 22.057556, "activity_10": 22.034575, "activity_20": 21.985816, "activity_30": 21.981925}, "trend_signal": 1, "fair_value": 21.354977, "relative_strength": -1.968029, "rate_of_change": 0.0657192314879692, "market_dynamics": -0.091964, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.794846, "high": 21.808507, "low": 21.585458, "close": 21.745755, "volume": 242135}, "trend_line": 21.975266, "activity_lines": {"activity_5": 21.948172, "activity_10": 21.990182, "activity_20": 21.96586, "activity_30": 21.967068}, "trend_signal": 0, "fair_value": 21.360187, "relative_strength": -0.427925, "rate_of_change": -0.0035265678654190064, "market_dynamics": -0.151845, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.767522, "high": 21.885923, "low": 21.485182, "close": 21.867708, "volume": 95263}, "trend_line": 21.973046, "activity_lines": {"activity_5": 21.899895, "activity_10": 21.970846, "activity_20": 21.958046, "activity_30": 21.960129}, "trend_signal": 0, "fair_value": 21.366865, "relative_strength": -0.263221, "rate_of_change": -0.010102266793954717, "market_dynamics": -0.233513, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.885923, "high": 21.922354, "low": 21.721984, "close": 21.753952, "volume": 15790}, "trend_line": 21.968178, "activity_lines": {"activity_5": 21.832825, "activity_10": 21.927022, "activity_20": 21.938768, "activity_30": 21.945994}, "trend_signal": 0, "fair_value": 21.371892, "relative_strength": 0.796494, "rate_of_change": -0.022154415914836377, "market_dynamics": -0.457452, "expectation": {"probability": 69.341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.703768, "high": 21.851496, "low": 21.064404, "close": 21.064404, "volume": 6342}, "trend_line": 21.94004, "activity_lines": {"activity_5": 21.558202, "activity_10": 21.760824, "activity_20": 21.855257, "activity_30": 21.887686}, "trend_signal": 0, "fair_value": 21.36795, "relative_strength": 7.304345, "rate_of_change": -0.12808526952031246, "market_dynamics": -0.661595, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.711023, "high": 21.287908, "low": 20.711023, "close": 21.038902, "volume": 83239}, "trend_line": 21.904385, "activity_lines": {"activity_5": 21.346344, "activity_10": 21.607493, "activity_20": 21.772881, "activity_30": 21.829548}, "trend_signal": 0, "fair_value": 21.363785, "relative_strength": 1.527742, "rate_of_change": -0.1625110984300778, "market_dynamics": -0.798345, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.139088, "high": 21.221057, "low": 21.084441, "close": 21.21195, "volume": 34779}, "trend_line": 21.87176, "activity_lines": {"activity_5": 21.252279, "activity_10": 21.503479, "activity_20": 21.710964, "activity_30": 21.784875}, "trend_signal": 0, "fair_value": 21.361887, "relative_strength": 3.938725, "rate_of_change": -0.14894278017850313, "market_dynamics": -0.973795, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.148195, "high": 21.421428, "low": 21.111764, "close": 21.394105, "volume": 23885}, "trend_line": 21.844818, "activity_lines": {"activity_5": 21.254519, "activity_10": 21.447869, "activity_20": 21.670665, "activity_30": 21.754058}, "trend_signal": 0, "fair_value": 21.362284, "relative_strength": 0.356131, "rate_of_change": -0.1231816735370096, "market_dynamics": -1.04303, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.384997, "high": 21.459863, "low": 21.384997, "close": 21.44447, "volume": 12114}, "trend_line": 21.823858, "activity_lines": {"activity_5": 21.305122, "activity_10": 21.415243, "activity_20": 21.638856, "activity_30": 21.728229}, "trend_signal": 0, "fair_value": 21.363287, "relative_strength": -2.080546, "rate_of_change": -0.09594952908281844, "market_dynamics": -1.02723, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.448751, "high": 21.466967, "low": 21.394105, "close": 21.425982, "volume": 10337}, "trend_line": 21.803644, "activity_lines": {"activity_5": 21.370194, "activity_10": 21.390963, "activity_20": 21.6078, "activity_30": 21.70256}, "trend_signal": 0, "fair_value": 21.364042, "relative_strength": -1.596131, "rate_of_change": -0.09262340324979589, "market_dynamics": -1.066796, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.398658, "high": 21.521613, "low": 20.856747, "close": 21.498844, "volume": 20713}, "trend_line": 21.785063, "activity_lines": {"activity_5": 21.435448, "activity_10": 21.392793, "activity_20": 21.585552, "activity_30": 21.682895}, "trend_signal": 0, "fair_value": 21.365647, "relative_strength": -6.017686, "rate_of_change": -0.08521969997307567, "market_dynamics": -1.02722, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.503398, "high": 21.503398, "low": 21.421428, "close": 21.471156, "volume": 3012}, "trend_line": 21.772217, "activity_lines": {"activity_5": 21.46081, "activity_10": 21.39762, "activity_20": 21.562114, "activity_30": 21.662643}, "trend_signal": 0, "fair_value": 21.366888, "relative_strength": -3.527733, "rate_of_change": -0.05896700872519712, "market_dynamics": -0.989312, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.535275, "high": 21.567152, "low": 21.485182, "close": 21.563964, "volume": 2078}, "trend_line": 21.766509, "activity_lines": {"activity_5": 21.499827, "activity_10": 21.424314, "activity_20": 21.549577, "activity_30": 21.649208}, "trend_signal": 0, "fair_value": 21.36918, "relative_strength": -4.609215, "rate_of_change": -0.026216898352620883, "market_dynamics": -0.838821, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.530721, "high": 21.594475, "low": 21.530721, "close": 21.548936, "volume": 3464}, "trend_line": 21.749598, "activity_lines": {"activity_5": 21.522512, "activity_10": 21.453798, "activity_20": 21.536058, "activity_30": 21.635171}, "trend_signal": 0, "fair_value": 21.371246, "relative_strength": -6.026298, "rate_of_change": -0.07769275265960354, "market_dynamics": -0.670658, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.558044, "high": 21.658229, "low": 21.539829, "close": 21.599029, "volume": 19185}, "trend_line": 21.742481, "activity_lines": {"activity_5": 21.554929, "activity_10": 21.496118, "activity_20": 21.529072, "activity_30": 21.625457}, "trend_signal": 0, "fair_value": 21.373834, "relative_strength": -5.302765, "rate_of_change": -0.03272244388147944, "market_dynamics": -0.433614, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.603583, "high": 21.644112, "low": 21.585458, "close": 21.644112, "volume": 1203}, "trend_line": 21.734802, "activity_lines": {"activity_5": 21.590838, "activity_10": 21.536914, "activity_20": 21.528418, "activity_30": 21.61911}, "trend_signal": 0, "fair_value": 21.376871, "relative_strength": -4.798183, "rate_of_change": -0.03531795658463769, "market_dynamics": -0.124287, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.685553, "high": 21.77663, "low": 21.658229, "close": 21.749944, "volume": 54657}, "trend_line": 21.722848, "activity_lines": {"activity_5": 21.652339, "activity_10": 21.585948, "activity_20": 21.539638, "activity_30": 21.620087}, "trend_signal": 0, "fair_value": 21.381016, "relative_strength": -7.348592, "rate_of_change": -0.05499935081073826, "market_dynamics": 0.238949, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.785738, "high": 21.822169, "low": 21.767522, "close": 21.799399, "volume": 27978}, "trend_line": 21.710505, "activity_lines": {"activity_5": 21.71174, "activity_10": 21.634193, "activity_20": 21.557008, "activity_30": 21.625026}, "trend_signal": 0, "fair_value": 21.385614, "relative_strength": -8.491678, "rate_of_change": -0.05682035799356407, "market_dynamics": 0.558036, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.794846, "high": 21.80368, "low": 21.740199, "close": 21.781184, "volume": 18384}, "trend_line": 21.704132, "activity_lines": {"activity_5": 21.749373, "activity_10": 21.671757, "activity_20": 21.574336, "activity_30": 21.629586}, "trend_signal": 0, "fair_value": 21.389914, "relative_strength": -8.128425, "rate_of_change": -0.0293544530631598, "market_dynamics": 0.737811, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.785738, "high": 21.813061, "low": 21.758415, "close": 21.808507, "volume": 7453}, "trend_line": 21.7038, "activity_lines": {"activity_5": 21.780631, "activity_10": 21.708166, "activity_20": 21.595728, "activity_30": 21.63632}, "trend_signal": 0, "fair_value": 21.394415, "relative_strength": -8.366888, "rate_of_change": -0.0015296626467265356, "market_dynamics": 0.844404, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.904048, "high": 21.904139, "low": 21.749307, "close": 21.881369, "volume": 32954}, "trend_line": 21.706428, "activity_lines": {"activity_5": 21.822211, "activity_10": 21.750868, "activity_20": 21.625607, "activity_30": 21.647776}, "trend_signal": 0, "fair_value": 21.399595, "relative_strength": -9.173424, "rate_of_change": 0.012108478699572675, "market_dynamics": 0.88943, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.840475, "high": 21.9178, "low": 21.840475, "close": 21.9178, "volume": 15542}, "trend_line": 21.706877, "activity_lines": {"activity_5": 21.860118, "activity_10": 21.793239, "activity_20": 21.659237, "activity_30": 21.661413}, "trend_signal": 0, "fair_value": 21.40505, "relative_strength": -6.502701, "rate_of_change": 0.0020685116869514396, "market_dynamics": 0.915976, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.954231, "high": 21.967893, "low": 21.931462, "close": 21.963339, "volume": 7491}, "trend_line": 21.717038, "activity_lines": {"activity_5": 21.902013, "activity_10": 21.835769, "activity_20": 21.696385, "activity_30": 21.677959}, "trend_signal": 0, "fair_value": 21.410865, "relative_strength": -8.283042, "rate_of_change": 0.046810050105319564, "market_dynamics": 0.945621, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.963339, "high": 22.049863, "low": 21.963339, "close": 21.990662, "volume": 12959}, "trend_line": 21.719433, "activity_lines": {"activity_5": 21.942087, "activity_10": 21.876005, "activity_20": 21.735679, "activity_30": 21.695612}, "trend_signal": 0, "fair_value": 21.416843, "relative_strength": -8.80181, "rate_of_change": 0.0110282074378648, "market_dynamics": 1.032504, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.990662, "high": 22.054416, "low": 21.936016, "close": 22.054416, "volume": 762}, "trend_line": 21.720344, "activity_lines": {"activity_5": 21.989448, "activity_10": 21.919802, "activity_20": 21.779919, "activity_30": 21.717224}, "trend_signal": 0, "fair_value": 21.423349, "relative_strength": -8.552413, "rate_of_change": 0.004194400470777044, "market_dynamics": 1.030748, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.03101, "high": 22.090847, "low": 22.027093, "close": 22.07582, "volume": 670}, "trend_line": 21.722175, "activity_lines": {"activity_5": 22.027549, "activity_10": 21.959211, "activity_20": 21.821482, "activity_30": 21.740157}, "trend_signal": 1, "fair_value": 21.429939, "relative_strength": -8.185294, "rate_of_change": 0.008429884904213533, "market_dynamics": 1.121004, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.967893, "high": 22.168263, "low": 21.967893, "close": 22.168263, "volume": 16645}, "trend_line": 21.72603, "activity_lines": {"activity_5": 22.0835, "activity_10": 22.007578, "activity_20": 21.866912, "activity_30": 21.768937}, "trend_signal": 1, "fair_value": 21.437322, "relative_strength": -7.789395, "rate_of_change": 0.01774684164915114, "market_dynamics": 1.316709, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.195587, "high": 22.250233, "low": 22.17555, "close": 22.227464, "volume": 11143}, "trend_line": 21.728459, "activity_lines": {"activity_5": 22.142488, "activity_10": 22.059103, "activity_20": 21.913426, "activity_30": 21.801288}, "trend_signal": 1, "fair_value": 21.445146, "relative_strength": -8.689005, "rate_of_change": 0.011180137374381552, "market_dynamics": 1.457011, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.242583, "high": 22.273002, "low": 22.232018, "close": 22.254787, "volume": 7739}, "trend_line": 21.734006, "activity_lines": {"activity_5": 22.192976, "activity_10": 22.107813, "activity_20": 21.958574, "activity_30": 21.835245}, "trend_signal": 1, "fair_value": 21.453083, "relative_strength": -9.411196, "rate_of_change": 0.02552873169698766, "market_dynamics": 1.573224, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.250415, "high": 22.268449, "low": 22.177371, "close": 22.204694, "volume": 15545}, "trend_line": 21.736383, "activity_lines": {"activity_5": 22.209157, "activity_10": 22.138804, "activity_20": 21.995093, "activity_30": 21.865612}, "trend_signal": 1, "fair_value": 21.46038, "relative_strength": -9.085774, "rate_of_change": 0.01093677806106792, "market_dynamics": 1.617592, "expectation": {"probability": 66.3118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.213802, "high": 22.450604, "low": 22.213802, "close": 22.291218, "volume": 10904}, "trend_line": 21.748071, "activity_lines": {"activity_5": 22.244161, "activity_10": 22.178323, "activity_20": 22.036144, "activity_30": 21.901407}, "trend_signal": 1, "fair_value": 21.468369, "relative_strength": -9.471411, "rate_of_change": 0.05377159576181316, "market_dynamics": 1.536088, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.284812, "high": 22.30488, "low": 21.284812, "close": 22.171998, "volume": 13440}, "trend_line": 21.762279, "activity_lines": {"activity_5": 22.225065, "activity_10": 22.188714, "activity_20": 22.062067, "activity_30": 21.928757}, "trend_signal": 1, "fair_value": 21.47507, "relative_strength": -7.504566, "rate_of_change": 0.06532993202017778, "market_dynamics": 1.391332, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.131832, "high": 22.341311, "low": 22.131832, "close": 22.291218, "volume": 23707}, "trend_line": 21.776396, "activity_lines": {"activity_5": 22.245461, "activity_10": 22.21616, "activity_20": 22.096007, "activity_30": 21.962883}, "trend_signal": 1, "fair_value": 21.48277, "relative_strength": -8.376161, "rate_of_change": 0.06486912514998464, "market_dynamics": 1.392337, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.339216, "high": 22.382295, "low": 22.324006, "close": 22.382295, "volume": 5055}, "trend_line": 21.797341, "activity_lines": {"activity_5": 22.291965, "activity_10": 22.254204, "activity_20": 22.135158, "activity_30": 22.001973}, "trend_signal": 1, "fair_value": 21.491177, "relative_strength": -9.503755, "rate_of_change": 0.09618212306573183, "market_dynamics": 1.317514, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.386849, "high": 22.395957, "low": 22.250233, "close": 22.282201, "volume": 8360}, "trend_line": 21.837934, "activity_lines": {"activity_5": 22.296604, "activity_10": 22.266928, "activity_20": 22.160808, "activity_30": 22.033254}, "trend_signal": 1, "fair_value": 21.498501, "relative_strength": -10.267164, "rate_of_change": 0.186229136847477, "market_dynamics": 1.1377, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.241125, "high": 22.259341, "low": 22.068078, "close": 22.232655, "volume": 12949}, "trend_line": 21.877726, "activity_lines": {"activity_5": 22.27956, "activity_10": 22.266503, "activity_20": 22.178486, "activity_30": 22.05872}, "trend_signal": 1, "fair_value": 21.505236, "relative_strength": -8.785312, "rate_of_change": 0.18221503920654075, "market_dynamics": 0.930809, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.259341, "high": 22.341311, "low": 22.181925, "close": 22.181925, "volume": 40809}, "trend_line": 21.910059, "activity_lines": {"activity_5": 22.24951, "activity_10": 22.254002, "activity_20": 22.188531, "activity_30": 22.078346}, "trend_signal": 1, "fair_value": 21.511388, "relative_strength": -8.897889, "rate_of_change": 0.14778958288444274, "market_dynamics": 0.561066, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.095401, "high": 22.20014, "low": 22.095401, "close": 22.20014, "volume": 29969}, "trend_line": 21.936926, "activity_lines": {"activity_5": 22.224871, "activity_10": 22.244565, "activity_20": 22.198252, "activity_30": 22.097061}, "trend_signal": 1, "fair_value": 21.517593, "relative_strength": -6.865813, "rate_of_change": 0.12262404222644634, "market_dynamics": 0.247927, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.263895, "high": 22.405065, "low": 22.263895, "close": 22.388307, "volume": 5044}, "trend_line": 21.968388, "activity_lines": {"activity_5": 22.269025, "activity_10": 22.269836, "activity_20": 22.223987, "activity_30": 22.126182}, "trend_signal": 1, "fair_value": 21.525367, "relative_strength": -9.213204, "rate_of_change": 0.14342027684280473, "market_dynamics": 0.047551, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.318541, "high": 22.382295, "low": 22.30488, "close": 22.346684, "volume": 2490}, "trend_line": 21.999078, "activity_lines": {"activity_5": 22.298905, "activity_10": 22.285112, "activity_20": 22.242866, "activity_30": 22.150588}, "trend_signal": 1, "fair_value": 21.532636, "relative_strength": -9.477239, "rate_of_change": 0.13970073725937418, "market_dynamics": -0.094686, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.30488, "high": 22.388124, "low": 22.268449, "close": 22.304515, "volume": 45881}, "trend_line": 22.025933, "activity_lines": {"activity_5": 22.310429, "activity_10": 22.29014, "activity_20": 22.255166, "activity_30": 22.170294}, "trend_signal": 1, "fair_value": 21.539406, "relative_strength": -8.928274, "rate_of_change": 0.12207329779910607, "market_dynamics": -0.11918, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.541681, "high": 22.541681, "low": 22.295772, "close": 22.349872, "volume": 6659}, "trend_line": 22.055224, "activity_lines": {"activity_5": 22.332282, "activity_10": 22.303172, "activity_20": 22.269771, "activity_30": 22.191193}, "trend_signal": 1, "fair_value": 21.546454, "relative_strength": -8.633617, "rate_of_change": 0.13298415100055297, "market_dynamics": -0.220845, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.341311, "high": 22.432388, "low": 22.295772, "close": 22.432388, "volume": 11643}, "trend_line": 22.084171, "activity_lines": {"activity_5": 22.370443, "activity_10": 22.327973, "activity_20": 22.290177, "activity_30": 22.215526}, "trend_signal": 1, "fair_value": 21.554091, "relative_strength": -9.365667, "rate_of_change": 0.1312478168437658, "market_dynamics": -0.223305, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.405065, "high": 22.448782, "low": 22.35, "close": 22.4, "volume": 1038693}, "trend_line": 22.11254, "activity_lines": {"activity_5": 22.382325, "activity_10": 22.344319, "activity_20": 22.305265, "activity_30": 22.235902}, "trend_signal": 1, "fair_value": 21.561321, "relative_strength": -8.322065, "rate_of_change": 0.12845852352799597, "market_dynamics": -0.06837, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 22.4657, "low": 22.41, "close": 22.4657, "volume": 17854}, "trend_line": 22.141429, "activity_lines": {"activity_5": 22.415328, "activity_10": 22.372289, "activity_20": 22.324661, "activity_30": 22.258687}, "trend_signal": 1, "fair_value": 21.568986, "relative_strength": -9.2346, "rate_of_change": 0.13064532613620825, "market_dynamics": -0.059072, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.46, "high": 22.53, "low": 22.45, "close": 22.49, "volume": 981861}, "trend_line": 22.169625, "activity_lines": {"activity_5": 22.448497, "activity_10": 22.40134, "activity_20": 22.344413, "activity_30": 22.281175}, "trend_signal": 1, "fair_value": 21.576725, "relative_strength": -8.593434, "rate_of_change": 0.12734498753445958, "market_dynamics": 0.280286, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.3748, "high": 22.51, "low": 22.32, "close": 22.4921, "volume": 16852}, "trend_line": 22.194364, "activity_lines": {"activity_5": 22.469999, "activity_10": 22.426094, "activity_20": 22.362392, "activity_30": 22.30198}, "trend_signal": 1, "fair_value": 21.584353, "relative_strength": -8.062744, "rate_of_change": 0.11158961867871148, "market_dynamics": 0.389761, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5275, "high": 22.55, "low": 22.42, "close": 22.5044, "volume": 4369}, "trend_line": 22.217864, "activity_lines": {"activity_5": 22.48612, "activity_10": 22.447445, "activity_20": 22.380001, "activity_30": 22.321982}, "trend_signal": 1, "fair_value": 21.591957, "relative_strength": -8.152951, "rate_of_change": 0.10588273671639575, "market_dynamics": 0.405467, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 22.56, "low": 22.465, "close": 22.53, "volume": 67125}, "trend_line": 22.242825, "activity_lines": {"activity_5": 22.505973, "activity_10": 22.467918, "activity_20": 22.398729, "activity_30": 22.34212}, "trend_signal": 1, "fair_value": 21.599646, "relative_strength": -7.642298, "rate_of_change": 0.11234653340213589, "market_dynamics": 0.587607, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.59, "high": 22.7, "low": 22.56, "close": 22.665, "volume": 32197}, "trend_line": 22.271374, "activity_lines": {"activity_5": 22.56216, "activity_10": 22.51036, "activity_20": 22.429004, "activity_30": 22.369357}, "trend_signal": 1, "fair_value": 21.608307, "relative_strength": -5.69949, "rate_of_change": 0.12835150211361063, "market_dynamics": 0.736929, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.665, "high": 22.71, "low": 22.6489, "close": 22.7065, "volume": 3249}, "trend_line": 22.298879, "activity_lines": {"activity_5": 22.618893, "activity_10": 22.554561, "activity_20": 22.461039, "activity_30": 22.39743}, "trend_signal": 1, "fair_value": 21.617164, "relative_strength": -6.358886, "rate_of_change": 0.12349934045379458, "market_dynamics": 1.073193, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.72, "high": 22.7312, "low": 22.6861, "close": 22.6943, "volume": 6816}, "trend_line": 22.324762, "activity_lines": {"activity_5": 22.657127, "activity_10": 22.589234, "activity_20": 22.489934, "activity_30": 22.422941}, "trend_signal": 1, "fair_value": 21.625781, "relative_strength": -5.702502, "rate_of_change": 0.1160730994593958, "market_dynamics": 1.366098, "expectation": {"probability": 65.4191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.61, "high": 22.6396, "low": 22.43, "close": 22.4367, "volume": 8865}, "trend_line": 22.340541, "activity_lines": {"activity_5": 22.596013, "activity_10": 22.570809, "activity_20": 22.49181, "activity_30": 22.430163}, "trend_signal": 1, "fair_value": 21.632217, "relative_strength": -4.615302, "rate_of_change": 0.07067936491328322, "market_dynamics": 1.068054, "expectation": {"probability": 64.5346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.39, "high": 22.5253, "low": 22.18, "close": 22.1829, "volume": 2200}, "trend_line": 22.346949, "activity_lines": {"activity_5": 22.454813, "activity_10": 22.50616, "activity_20": 22.468821, "activity_30": 22.419992}, "trend_signal": 1, "fair_value": 21.636553, "relative_strength": -3.962101, "rate_of_change": 0.02868328031983138, "market_dynamics": 0.403496, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.286, "high": 22.3621, "low": 22.0838, "close": 22.0838, "volume": 5507}, "trend_line": 22.347928, "activity_lines": {"activity_5": 22.30372, "activity_10": 22.42744, "activity_20": 22.437343, "activity_30": 22.403015}, "trend_signal": 0, "fair_value": 21.640047, "relative_strength": -2.360864, "rate_of_change": 0.004380911237596467, "market_dynamics": -0.29922, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.2197, "high": 22.26, "low": 22.0241, "close": 22.0241, "volume": 63457}, "trend_line": 22.346204, "activity_lines": {"activity_5": 22.171473, "activity_10": 22.344809, "activity_20": 22.401125, "activity_30": 22.382123}, "trend_signal": 0, "fair_value": 21.643024, "relative_strength": -0.133222, "rate_of_change": -0.007714361707266072, "market_dynamics": -0.964232, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.13, "high": 22.3393, "low": 22.11, "close": 22.3393, "volume": 2988}, "trend_line": 22.351905, "activity_lines": {"activity_5": 22.189787, "activity_10": 22.327958, "activity_20": 22.395918, "activity_30": 22.381677}, "trend_signal": 0, "fair_value": 21.64838, "relative_strength": -1.620975, "rate_of_change": 0.025512163050146693, "market_dynamics": -1.099933, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 22.52, "low": 22.29, "close": 22.445, "volume": 8355}, "trend_line": 22.359157, "activity_lines": {"activity_5": 22.267, "activity_10": 22.333104, "activity_20": 22.400029, "activity_30": 22.387684}, "trend_signal": 0, "fair_value": 21.654461, "relative_strength": -4.230211, "rate_of_change": 0.03244466187558129, "market_dynamics": -0.973907, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5149, "high": 22.6453, "low": 22.5149, "close": 22.6453, "volume": 3731}, "trend_line": 22.372174, "activity_lines": {"activity_5": 22.410427, "activity_10": 22.375747, "activity_20": 22.42205, "activity_30": 22.406144}, "trend_signal": 1, "fair_value": 21.661967, "relative_strength": -7.090575, "rate_of_change": 0.05821775838866102, "market_dynamics": -0.741001, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.62, "high": 22.6339, "low": 22.51, "close": 22.58, "volume": 13726}, "trend_line": 22.384684, "activity_lines": {"activity_5": 22.50126, "activity_10": 22.404422, "activity_20": 22.436629, "activity_30": 22.419553}, "trend_signal": 1, "fair_value": 21.66887, "relative_strength": -7.453781, "rate_of_change": 0.05591767702145938, "market_dynamics": -0.503893, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.56, "high": 22.568, "low": 22.45, "close": 22.5446, "volume": 11152}, "trend_line": 22.39313, "activity_lines": {"activity_5": 22.547213, "activity_10": 22.428205, "activity_20": 22.446725, "activity_30": 22.42987}, "trend_signal": 1, "fair_value": 21.675405, "relative_strength": -8.097873, "rate_of_change": 0.03773115582064633, "market_dynamics": -0.310181, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.51, "high": 22.66, "low": 22.4753, "close": 22.66, "volume": 32748}, "trend_line": 22.409397, "activity_lines": {"activity_5": 22.596933, "activity_10": 22.475915, "activity_20": 22.466668, "activity_30": 22.447087}, "trend_signal": 1, "fair_value": 21.682699, "relative_strength": -9.359266, "rate_of_change": 0.07264281500620567, "market_dynamics": -0.107774, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.44, "close": 22.4501, "volume": 35201}, "trend_line": 22.414693, "activity_lines": {"activity_5": 22.555307, "activity_10": 22.486084, "activity_20": 22.465143, "activity_30": 22.449713}, "trend_signal": 1, "fair_value": 21.688341, "relative_strength": -10.069581, "rate_of_change": 0.023632942912302817, "market_dynamics": -0.09467, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.44, "high": 22.54, "low": 22.385, "close": 22.54, "volume": 267}, "trend_line": 22.41995, "activity_lines": {"activity_5": 22.543307, "activity_10": 22.512355, "activity_20": 22.472097, "activity_30": 22.457798}, "trend_signal": 1, "fair_value": 21.694558, "relative_strength": -10.120732, "rate_of_change": 0.023453366057702818, "market_dynamics": -0.083162, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.615, "high": 22.6664, "low": 22.615, "close": 22.6664, "volume": 277}, "trend_line": 22.432756, "activity_lines": {"activity_5": 22.58046, "activity_10": 22.555115, "activity_20": 22.490421, "activity_30": 22.473698}, "trend_signal": 1, "fair_value": 21.7016, "relative_strength": -10.551609, "rate_of_change": 0.05711877145132441, "market_dynamics": 0.012623, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.6575, "high": 22.68, "low": 22.5342, "close": 22.5342, "volume": 18106}, "trend_line": 22.442808, "activity_lines": {"activity_5": 22.567787, "activity_10": 22.563245, "activity_20": 22.4952, "activity_30": 22.480242}, "trend_signal": 1, "fair_value": 21.70759, "relative_strength": -8.484811, "rate_of_change": 0.0448094741457455, "market_dynamics": 0.001885, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.54, "high": 22.67, "low": 22.52, "close": 22.6591, "volume": 26539}, "trend_line": 22.458714, "activity_lines": {"activity_5": 22.59744, "activity_10": 22.584811, "activity_20": 22.511663, "activity_30": 22.494197}, "trend_signal": 1, "fair_value": 21.714386, "relative_strength": -8.178842, "rate_of_change": 0.0708734842805815, "market_dynamics": 0.192789, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.72, "high": 22.72, "low": 22.6, "close": 22.66, "volume": 68540}, "trend_line": 22.474042, "activity_lines": {"activity_5": 22.627453, "activity_10": 22.600725, "activity_20": 22.527417, "activity_30": 22.507183}, "trend_signal": 1, "fair_value": 21.721093, "relative_strength": -8.679635, "rate_of_change": 0.06824967805369546, "market_dynamics": 0.448008, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.65, "high": 22.7, "low": 22.6245, "close": 22.68, "volume": 35332}, "trend_line": 22.483765, "activity_lines": {"activity_5": 22.65014, "activity_10": 22.616367, "activity_20": 22.544335, "activity_30": 22.52047}, "trend_signal": 1, "fair_value": 21.727846, "relative_strength": -6.120878, "rate_of_change": 0.04326324565913636, "market_dynamics": 0.601174, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.69, "high": 22.7002, "low": 22.68, "close": 22.6805, "volume": 12423}, "trend_line": 22.494893, "activity_lines": {"activity_5": 22.66366, "activity_10": 22.631469, "activity_20": 22.560586, "activity_30": 22.533163}, "trend_signal": 1, "fair_value": 21.734508, "relative_strength": -7.852895, "rate_of_change": 0.049493490080522166, "market_dynamics": 0.770085, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.71, "high": 22.72, "low": 22.62, "close": 22.6742, "volume": 36131}, "trend_line": 22.507215, "activity_lines": {"activity_5": 22.67414, "activity_10": 22.643598, "activity_20": 22.576163, "activity_30": 22.544731}, "trend_signal": 1, "fair_value": 21.741033, "relative_strength": -8.839432, "rate_of_change": 0.05477687757837968, "market_dynamics": 0.797895, "expectation": {"probability": 62.3444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c219ee51-0de5-4cd2-b05a-5db5bbd57067/", "share_image": "https://sharemaestro.com/terminal/c219ee51-0de5-4cd2-b05a-5db5bbd57067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}