{"ticker": {"uuid": "c21bdfce-2f1c-4e51-89e8-446f0879c74f", "symbol": "CHHONGQ19", "name": "China Hongqiao Group Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHHONGQ19 fell 23.24%, moving from 15.37 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -1.23 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-23.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.6, "close": 11.8, "volume": 716046}, "trend_line": 13.339169, "activity_lines": {"activity_5": 12.4289, "activity_10": 13.131648, "activity_20": 13.579681, "activity_30": 13.522604}, "trend_signal": 0, "fair_value": 12.67948, "relative_strength": null, "rate_of_change": 0.03200623686669827, "market_dynamics": -1.227554, "expectation": {"probability": 56.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9.963868, "high": 10.058763, "low": 9.347058, "close": 9.868974, "volume": 5011316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.774081, "high": 10.628126, "low": 9.15727, "close": 10.628126, "volume": 754121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.533233, "high": 10.628126, "low": 9.679186, "close": 10.24855, "volume": 877681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.153656, "high": 10.438338, "low": 9.679186, "close": 9.868974, "volume": 318727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.058763, "high": 10.912808, "low": 10.058763, "close": 10.533233, "volume": 5950260}, "trend_line": null, "activity_lines": {"activity_5": 10.267529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.628126, "high": 11.197491, "low": 10.343444, "close": 10.343444, "volume": 1245202}, "trend_line": null, "activity_lines": {"activity_5": 10.305487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.343444, "high": 10.628126, "low": 9.963868, "close": 10.153656, "volume": 201120}, "trend_line": null, "activity_lines": {"activity_5": 10.24855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.153656, "high": 11.197491, "low": 9.963868, "close": 11.007703, "volume": 137919}, "trend_line": null, "activity_lines": {"activity_5": 10.507927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.197491, "high": 11.956643, "low": 11.007703, "close": 11.671961, "volume": 693829}, "trend_line": null, "activity_lines": {"activity_5": 10.938114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.480513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.67196, "high": 13.000476, "low": 11.482173, "close": 12.810688, "volume": 1907831}, "trend_line": null, "activity_lines": {"activity_5": 11.627677, "activity_10": 11.061188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.526006, "high": 13.949416, "low": 12.336218, "close": 13.380053, "volume": 1669026}, "trend_line": null, "activity_lines": {"activity_5": 12.355197, "activity_10": 11.54601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.955942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.905582, "high": 13.000476, "low": 11.577066, "close": 11.577066, "volume": 753562}, "trend_line": null, "activity_lines": {"activity_5": 12.279282, "activity_10": 11.639179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.007702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.577066, "high": 12.336218, "low": 11.577066, "close": 12.14643, "volume": 82418}, "trend_line": null, "activity_lines": {"activity_5": 12.298261, "activity_10": 11.818615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.241324, "high": 13.000476, "low": 12.241324, "close": 13.000476, "volume": 1055023}, "trend_line": null, "activity_lines": {"activity_5": 12.526006, "activity_10": 12.118825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.715794, "high": 12.810688, "low": 12.051536, "close": 12.6209, "volume": 150992}, "trend_line": null, "activity_lines": {"activity_5": 12.538659, "activity_10": 12.293085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.324016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.431112, "high": 12.431112, "low": 11.482172, "close": 12.241323, "volume": 190826}, "trend_line": null, "activity_lines": {"activity_5": 12.437438, "activity_10": 12.360373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.381347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.336218, "high": 12.336218, "low": 11.956642, "close": 12.241323, "volume": 56278}, "trend_line": null, "activity_lines": {"activity_5": 12.412133, "activity_10": 12.393154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.431934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.336218, "high": 12.6209, "low": 12.14643, "close": 12.526006, "volume": 42861}, "trend_line": null, "activity_lines": {"activity_5": 12.437438, "activity_10": 12.439738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.492716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.190264, "high": 14.04431, "low": 12.715794, "close": 13.380053, "volume": 716029}, "trend_line": null, "activity_lines": {"activity_5": 12.72212, "activity_10": 12.613999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.380053, "high": 14.04431, "low": 13.190264, "close": 13.380053, "volume": 1434853}, "trend_line": null, "activity_lines": {"activity_5": 12.981498, "activity_10": 12.757202, "activity_20": 12.261659, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.56984, "high": 13.854523, "low": 13.190264, "close": 13.664734, "volume": 1390604}, "trend_line": null, "activity_lines": {"activity_5": 13.285158, "activity_10": 12.941814, "activity_20": 12.450543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.775892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.949416, "high": 15.277932, "low": 13.474946, "close": 13.759628, "volume": 1231486}, "trend_line": null, "activity_lines": {"activity_5": 13.525556, "activity_10": 13.138504, "activity_20": 12.63039, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.664734, "high": 14.234098, "low": 13.09537, "close": 13.285158, "volume": 7667790}, "trend_line": null, "activity_lines": {"activity_5": 13.506578, "activity_10": 13.209243, "activity_20": 12.750137, "activity_30": null}, "trend_signal": 0, "fair_value": 11.927761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.285158, "high": 14.139204, "low": 13.09537, "close": 13.380053, "volume": 365066}, "trend_line": null, "activity_lines": {"activity_5": 13.46862, "activity_10": 13.276532, "activity_20": 12.864461, "activity_30": null}, "trend_signal": 0, "fair_value": 11.988274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.854523, "high": 14.044311, "low": 13.664734, "close": 13.854523, "volume": 178630}, "trend_line": null, "activity_lines": {"activity_5": 13.588819, "activity_10": 13.423186, "activity_20": 13.007254, "activity_30": null}, "trend_signal": 0, "fair_value": 12.062924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.234098, "high": 14.234098, "low": 13.285158, "close": 13.380053, "volume": 402271}, "trend_line": null, "activity_lines": {"activity_5": 13.519231, "activity_10": 13.461144, "activity_20": 13.089044, "activity_30": null}, "trend_signal": 0, "fair_value": 12.113582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.759628, "high": 15.467719, "low": 13.759628, "close": 14.708568, "volume": 1283835}, "trend_line": null, "activity_lines": {"activity_5": 13.911459, "activity_10": 13.719946, "activity_20": 13.282899, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.708568, "high": 15.752402, "low": 14.328992, "close": 15.372827, "volume": 370180}, "trend_line": null, "activity_lines": {"activity_5": 14.461844, "activity_10": 14.054663, "activity_20": 13.518327, "activity_30": null}, "trend_signal": 0, "fair_value": 12.322662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.803462, "high": 15.372827, "low": 13.380053, "close": 13.56984, "volume": 632803}, "trend_line": null, "activity_lines": {"activity_5": 14.272056, "activity_10": 14.009804, "activity_20": 13.561255, "activity_30": null}, "trend_signal": 0, "fair_value": 12.365668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149692, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.14643, "high": 13.854523, "low": 12.051536, "close": 13.759628, "volume": 297996}, "trend_line": 12.412133, "activity_lines": {"activity_5": 14.132878, "activity_10": 13.996001, "activity_20": 13.61322, "activity_30": 13.160061}, "trend_signal": 1, "fair_value": 12.412133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.949416, "high": 14.708568, "low": 13.569841, "close": 14.613673, "volume": 114956}, "trend_line": 12.57029, "activity_lines": {"activity_5": 14.284708, "activity_10": 14.130577, "activity_20": 13.742005, "activity_30": 13.302096}, "trend_signal": 1, "fair_value": 12.483151, "relative_strength": null, "rate_of_change": 1.274212901199167, "market_dynamics": 0.092059, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.613673, "high": 15.277932, "low": 14.423885, "close": 14.99325, "volume": 5759781}, "trend_line": 12.715794, "activity_lines": {"activity_5": 14.480822, "activity_10": 14.316915, "activity_20": 13.901065, "activity_30": 13.458416}, "trend_signal": 1, "fair_value": 12.561591, "relative_strength": null, "rate_of_change": 1.1575230165732115, "market_dynamics": 0.111267, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.088143, "high": 15.277932, "low": 14.708568, "close": 14.803462, "volume": 110584}, "trend_line": 12.867625, "activity_lines": {"activity_5": 14.594695, "activity_10": 14.446316, "activity_20": 14.025783, "activity_30": 13.593105}, "trend_signal": 1, "fair_value": 12.629527, "relative_strength": null, "rate_of_change": 1.1940347570902736, "market_dynamics": 0.198863, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.51878, "high": 14.708567, "low": 13.759628, "close": 14.423885, "volume": 299714}, "trend_line": 13.019455, "activity_lines": {"activity_5": 14.62, "activity_10": 14.479097, "activity_20": 14.101698, "activity_30": 13.693508}, "trend_signal": 1, "fair_value": 12.682302, "relative_strength": null, "rate_of_change": 1.1799380227508989, "market_dynamics": 0.159003, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.759628, "high": 13.949416, "low": 12.905583, "close": 13.09537, "volume": 222977}, "trend_line": 13.10486, "activity_lines": {"activity_5": 14.14553, "activity_10": 14.251351, "activity_20": 14.04431, "activity_30": 13.698406}, "trend_signal": 1, "fair_value": 12.694104, "relative_strength": null, "rate_of_change": 0.6559798394018777, "market_dynamics": -0.226845, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.09537, "high": 13.380053, "low": 12.810688, "close": 13.380053, "volume": 364412}, "trend_line": 13.20608, "activity_lines": {"activity_5": 13.810238, "activity_10": 14.089169, "activity_20": 14.011775, "activity_30": 13.716161}, "trend_signal": 1, "fair_value": 12.713158, "relative_strength": null, "rate_of_change": 0.7723852067095691, "market_dynamics": -0.639399, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.190264, "high": 13.380053, "low": 12.431112, "close": 12.526006, "volume": 277428}, "trend_line": 13.285158, "activity_lines": {"activity_5": 13.272506, "activity_10": 13.771705, "activity_20": 13.89248, "activity_30": 13.672285}, "trend_signal": 0, "fair_value": 12.7081, "relative_strength": null, "rate_of_change": 0.5987999466912142, "market_dynamics": -0.998894, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.241323, "high": 12.6209, "low": 11.956642, "close": 12.5, "volume": 293830}, "trend_line": 13.334901, "activity_lines": {"activity_5": 12.890587, "activity_10": 13.489196, "activity_20": 13.769352, "activity_30": 13.621629}, "trend_signal": 0, "fair_value": 12.702624, "relative_strength": null, "rate_of_change": 0.3744253549713237, "market_dynamics": -1.24349, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.6, "close": 11.8, "volume": 716046}, "trend_line": 13.339169, "activity_lines": {"activity_5": 12.4289, "activity_10": 13.131648, "activity_20": 13.579681, "activity_30": 13.522604}, "trend_signal": 0, "fair_value": 12.67948, "relative_strength": null, "rate_of_change": 0.03200623686669827, "market_dynamics": -1.227554, "expectation": {"probability": 56.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c21bdfce-2f1c-4e51-89e8-446f0879c74f/", "share_image": "https://sharemaestro.com/terminal/c21bdfce-2f1c-4e51-89e8-446f0879c74f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}