{"ticker": {"uuid": "c21f0678-9d18-4d97-aeea-095628963466", "symbol": "1110", "name": "Southeast Cement Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1110 rose 11.34%, moving from 14.33 to 15.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 45.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.95, "high": 16.6, "low": 15.9, "close": 15.95, "volume": 1453168}, "trend_line": 15.346677, "activity_lines": {"activity_5": 15.96, "activity_10": 15.777885, "activity_20": 15.405764, "activity_30": 15.3132}, "trend_signal": 0, "fair_value": 18.001468, "relative_strength": -29.29587, "rate_of_change": -0.041379454088220496, "market_dynamics": 1.181088, "expectation": {"probability": 45.9036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.089144, "high": 19.184828, "low": 18.658561, "close": 18.658562, "volume": 784424}, "trend_line": 17.702383, "activity_lines": {"activity_5": 18.834129, "activity_10": 18.604051, "activity_20": 18.340813, "activity_30": 18.050035}, "trend_signal": 1, "fair_value": 17.203457, "relative_strength": -1.686577, "rate_of_change": 0.24249756180207854, "market_dynamics": 0.827047, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.658563, "high": 18.754248, "low": 17.4625, "close": 17.797396, "volume": 933130}, "trend_line": 17.719674, "activity_lines": {"activity_5": 18.505481, "activity_10": 18.481957, "activity_20": 18.317897, "activity_30": 18.056165}, "trend_signal": 1, "fair_value": 17.219359, "relative_strength": -4.910113, "rate_of_change": 0.09767611513094122, "market_dynamics": 0.423404, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.988765, "high": 18.467191, "low": 17.940923, "close": 18.275822, "volume": 613101}, "trend_line": 17.760846, "activity_lines": {"activity_5": 18.377885, "activity_10": 18.458188, "activity_20": 18.335357, "activity_30": 18.092045}, "trend_signal": 1, "fair_value": 17.239829, "relative_strength": -2.942723, "rate_of_change": 0.2323519044424832, "market_dynamics": -0.059692, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.275823, "high": 18.562875, "low": 17.797398, "close": 18.515034, "volume": 598050}, "trend_line": 17.808405, "activity_lines": {"activity_5": 18.358749, "activity_10": 18.474495, "activity_20": 18.368583, "activity_30": 18.140703}, "trend_signal": 1, "fair_value": 17.261231, "relative_strength": -2.540467, "rate_of_change": 0.26777440669211183, "market_dynamics": -0.392401, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.515034, "high": 18.515034, "low": 17.701712, "close": 17.988766, "volume": 339551}, "trend_line": 17.840009, "activity_lines": {"activity_5": 18.205652, "activity_10": 18.389946, "activity_20": 18.346707, "activity_30": 18.152339}, "trend_signal": 1, "fair_value": 17.27896, "relative_strength": -4.737466, "rate_of_change": 0.17746676358718239, "market_dynamics": -0.696576, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.940924, "high": 18.275823, "low": 17.701712, "close": 18.22798, "volume": 332550}, "trend_line": 17.879586, "activity_lines": {"activity_5": 18.199274, "activity_10": 18.355019, "activity_20": 18.344686, "activity_30": 18.177369}, "trend_signal": 1, "fair_value": 17.297922, "relative_strength": -5.245286, "rate_of_change": 0.22184405848674912, "market_dynamics": -0.750618, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.22798, "high": 18.275823, "low": 17.893082, "close": 18.084452, "volume": 284500}, "trend_line": 17.91438, "activity_lines": {"activity_5": 18.173758, "activity_10": 18.284525, "activity_20": 18.325381, "activity_30": 18.190586}, "trend_signal": 1, "fair_value": 17.316865, "relative_strength": -2.500612, "rate_of_change": 0.19460182131734788, "market_dynamics": -0.815673, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.084452, "high": 18.180137, "low": 17.749554, "close": 17.940924, "volume": 404138}, "trend_line": 17.944389, "activity_lines": {"activity_5": 18.081262, "activity_10": 18.194054, "activity_20": 18.291063, "activity_30": 18.192299}, "trend_signal": 1, "fair_value": 17.333987, "relative_strength": -3.098847, "rate_of_change": 0.1675134724171293, "market_dynamics": -1.000513, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.988765, "high": 18.132295, "low": 17.797397, "close": 17.988766, "volume": 482445}, "trend_line": 17.979165, "activity_lines": {"activity_5": 18.027041, "activity_10": 18.126205, "activity_20": 18.261095, "activity_30": 18.195162}, "trend_signal": 1, "fair_value": 17.351115, "relative_strength": -3.560774, "rate_of_change": 0.19379874121095597, "market_dynamics": -1.078177, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.132295, "high": 18.562876, "low": 18.03661, "close": 18.275822, "volume": 285383}, "trend_line": 18.023511, "activity_lines": {"activity_5": 18.103589, "activity_10": 18.131424, "activity_20": 18.26211, "activity_30": 18.214301}, "trend_signal": 1, "fair_value": 17.368883, "relative_strength": -3.32536, "rate_of_change": 0.2466521665494526, "market_dynamics": -0.967708, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.180137, "high": 18.227978, "low": 17.07976, "close": 17.366814, "volume": 663010}, "trend_line": 18.040729, "activity_lines": {"activity_5": 17.857997, "activity_10": 17.984417, "activity_20": 18.176112, "activity_30": 18.171934}, "trend_signal": 0, "fair_value": 17.381123, "relative_strength": -5.899413, "rate_of_change": 0.09553077643972772, "market_dynamics": -1.064079, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.366814, "high": 17.510341, "low": 16.936233, "close": 17.223288, "volume": 544712}, "trend_line": 18.057923, "activity_lines": {"activity_5": 17.621975, "activity_10": 17.834801, "activity_20": 18.077611, "activity_30": 18.119195}, "trend_signal": 0, "fair_value": 17.392144, "relative_strength": -4.606085, "rate_of_change": 0.09530656992852081, "market_dynamics": -1.126196, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.366815, "high": 17.797398, "low": 17.031917, "close": 17.558186, "volume": 324698}, "trend_line": 18.083108, "activity_lines": {"activity_5": 17.554996, "activity_10": 17.756514, "activity_20": 18.016709, "activity_30": 18.086954}, "trend_signal": 0, "fair_value": 17.40471, "relative_strength": -4.526003, "rate_of_change": 0.13946786681945902, "market_dynamics": -1.176764, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.701713, "high": 17.845239, "low": 17.510342, "close": 17.606028, "volume": 281355}, "trend_line": 18.087673, "activity_lines": {"activity_5": 17.52948, "activity_10": 17.699973, "activity_20": 17.962886, "activity_30": 18.056175}, "trend_signal": 0, "fair_value": 17.416383, "relative_strength": -4.867102, "rate_of_change": 0.025244554199419074, "market_dynamics": -1.385345, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.701713, "high": 17.893084, "low": 17.366815, "close": 17.797396, "volume": 486280}, "trend_line": 18.101791, "activity_lines": {"activity_5": 17.593269, "activity_10": 17.694753, "activity_20": 17.930262, "activity_30": 18.037447}, "trend_signal": 0, "fair_value": 17.428381, "relative_strength": -6.434163, "rate_of_change": 0.07805315808174912, "market_dynamics": -1.253229, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.893083, "high": 18.132295, "low": 17.701713, "close": 17.988766, "volume": 462216}, "trend_line": 18.119115, "activity_lines": {"activity_5": 17.752744, "activity_10": 17.727808, "activity_20": 17.91838, "activity_30": 18.030155}, "trend_signal": 0, "fair_value": 17.440705, "relative_strength": -5.631558, "rate_of_change": 0.0957032373205619, "market_dynamics": -0.924561, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.988767, "high": 18.275822, "low": 17.988765, "close": 18.180136, "volume": 502460}, "trend_line": 18.131711, "activity_lines": {"activity_5": 17.934545, "activity_10": 17.800006, "activity_20": 17.923383, "activity_30": 18.034092}, "trend_signal": 0, "fair_value": 17.454556, "relative_strength": -5.28114, "rate_of_change": 0.069517744106147, "market_dynamics": -0.577163, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.180136, "high": 18.180137, "low": 17.940923, "close": 18.180136, "volume": 391593}, "trend_line": 18.141134, "activity_lines": {"activity_5": 18.052556, "activity_10": 17.870465, "activity_20": 17.929533, "activity_30": 18.037216}, "trend_signal": 0, "fair_value": 17.469008, "relative_strength": -4.831196, "rate_of_change": 0.051969723100052365, "market_dynamics": -0.243039, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.180136, "high": 18.275823, "low": 17.845239, "close": 18.132296, "volume": 607928}, "trend_line": 18.120402, "activity_lines": {"activity_5": 18.113157, "activity_10": 17.927877, "activity_20": 17.933634, "activity_30": 18.036646}, "trend_signal": 0, "fair_value": 17.481952, "relative_strength": -6.442102, "rate_of_change": -0.11428172020559693, "market_dynamics": 0.078055, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.132296, "high": 18.275823, "low": 17.797396, "close": 18.03661, "volume": 352758}, "trend_line": 18.115521, "activity_lines": {"activity_5": 18.106779, "activity_10": 17.965281, "activity_20": 17.933406, "activity_30": 18.03124}, "trend_signal": 0, "fair_value": 17.491881, "relative_strength": -6.343588, "rate_of_change": -0.026936488495108834, "market_dynamics": 0.126423, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.988766, "high": 18.275821, "low": 17.749553, "close": 17.988766, "volume": 535416}, "trend_line": 18.128085, "activity_lines": {"activity_5": 18.068504, "activity_10": 17.998335, "activity_20": 17.933178, "activity_30": 18.023063}, "trend_signal": 0, "fair_value": 17.500301, "relative_strength": -8.046164, "rate_of_change": 0.06935489186315744, "market_dynamics": 0.191919, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.940924, "high": 18.180136, "low": 17.797397, "close": 17.988766, "volume": 281001}, "trend_line": 18.113675, "activity_lines": {"activity_5": 18.03023, "activity_10": 18.020082, "activity_20": 17.93614, "activity_30": 18.014074}, "trend_signal": 0, "fair_value": 17.509323, "relative_strength": -5.498292, "rate_of_change": -0.07948991854350879, "market_dynamics": 0.222982, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.036609, "high": 18.180137, "low": 17.845239, "close": 18.084452, "volume": 241184}, "trend_line": 18.113562, "activity_lines": {"activity_5": 18.036609, "activity_10": 18.045308, "activity_20": 17.947303, "activity_30": 18.012189}, "trend_signal": 0, "fair_value": 17.519258, "relative_strength": -4.664217, "rate_of_change": -0.0006238380670897513, "market_dynamics": 0.150096, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.036609, "high": 18.132295, "low": 17.07976, "close": 17.653872, "volume": 735807}, "trend_line": 18.094336, "activity_lines": {"activity_5": 17.905841, "activity_10": 17.982678, "activity_20": 17.91837, "activity_30": 17.982532}, "trend_signal": 0, "fair_value": 17.524931, "relative_strength": -7.547646, "rate_of_change": -0.10614146461089925, "market_dynamics": 0.171054, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.797399, "high": 17.797399, "low": 17.4625, "close": 17.510342, "volume": 386000}, "trend_line": 18.067152, "activity_lines": {"activity_5": 17.759123, "activity_10": 17.893082, "activity_20": 17.879868, "activity_30": 17.944855}, "trend_signal": 0, "fair_value": 17.527283, "relative_strength": -9.626424, "rate_of_change": -0.15023485802407077, "market_dynamics": 0.073505, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.510342, "high": 17.797399, "low": 17.318971, "close": 17.749554, "volume": 1110674}, "trend_line": 18.068569, "activity_lines": {"activity_5": 17.727228, "activity_10": 17.852199, "activity_20": 17.866427, "activity_30": 17.924364}, "trend_signal": 0, "fair_value": 17.53327, "relative_strength": -8.537404, "rate_of_change": 0.007842962742550688, "market_dynamics": 0.214318, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.701712, "high": 17.701712, "low": 17.510342, "close": 17.510342, "volume": 443000}, "trend_line": 18.038212, "activity_lines": {"activity_5": 17.631543, "activity_10": 17.772171, "activity_20": 17.832482, "activity_30": 17.88835}, "trend_signal": 0, "fair_value": 17.543428, "relative_strength": -9.747299, "rate_of_change": -0.1680099846313155, "market_dynamics": 0.03257, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.366815, "high": 17.701712, "low": 17.223288, "close": 17.223288, "volume": 1096261}, "trend_line": 17.988767, "activity_lines": {"activity_5": 17.472068, "activity_10": 17.65213, "activity_20": 17.773932, "activity_30": 17.835774}, "trend_signal": 0, "fair_value": 17.550545, "relative_strength": -13.393439, "rate_of_change": -0.2741125339917403, "market_dynamics": -0.1731, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.366813, "high": 17.606028, "low": 17.223286, "close": 17.318974, "volume": 1350426}, "trend_line": 17.928166, "activity_lines": {"activity_5": 17.4019, "activity_10": 17.566884, "activity_20": 17.727912, "activity_30": 17.792561}, "trend_signal": 0, "fair_value": 17.557675, "relative_strength": -13.929896, "rate_of_change": -0.3368824555901933, "market_dynamics": -0.351368, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.271128, "high": 17.366813, "low": 17.07976, "close": 17.07976, "volume": 556949}, "trend_line": 17.864377, "activity_lines": {"activity_5": 17.27432, "activity_10": 17.452932, "activity_20": 17.662299, "activity_30": 17.737826}, "trend_signal": 0, "fair_value": 17.567475, "relative_strength": -15.037141, "rate_of_change": -0.35580326509694227, "market_dynamics": -0.885147, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.079761, "high": 17.223288, "low": 16.984075, "close": 17.223288, "volume": 694249}, "trend_line": 17.816534, "activity_lines": {"activity_5": 17.223288, "activity_10": 17.382473, "activity_20": 17.616052, "activity_30": 17.696465}, "trend_signal": 0, "fair_value": 17.579096, "relative_strength": -17.671859, "rate_of_change": -0.26781230602108486, "market_dynamics": -1.061884, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.223287, "high": 17.318972, "low": 17.031916, "close": 17.07976, "volume": 301222}, "trend_line": 17.792613, "activity_lines": {"activity_5": 17.159498, "activity_10": 17.299836, "activity_20": 17.556818, "activity_30": 17.648931}, "trend_signal": 0, "fair_value": 17.592199, "relative_strength": -17.588468, "rate_of_change": -0.1342629267847574, "market_dynamics": -1.290643, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.031916, "high": 17.223287, "low": 16.697022, "close": 17.175446, "volume": 453500}, "trend_line": 17.755934, "activity_lines": {"activity_5": 17.156309, "activity_10": 17.251124, "activity_20": 17.507381, "activity_30": 17.609114}, "trend_signal": 0, "fair_value": 17.603813, "relative_strength": -19.053346, "rate_of_change": -0.20614734890260053, "market_dynamics": -1.390143, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.031916, "high": 17.223288, "low": 16.936233, "close": 16.936234, "volume": 323157}, "trend_line": 17.703307, "activity_lines": {"activity_5": 17.076571, "activity_10": 17.175446, "activity_20": 17.436984, "activity_30": 17.55623}, "trend_signal": 0, "fair_value": 17.615095, "relative_strength": -20.120589, "rate_of_change": -0.2963910543934275, "market_dynamics": -1.388781, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.984075, "high": 17.366815, "low": 16.984075, "close": 17.223288, "volume": 287647}, "trend_line": 17.677791, "activity_lines": {"activity_5": 17.118035, "activity_10": 17.165007, "activity_20": 17.397116, "activity_30": 17.525261}, "trend_signal": 0, "fair_value": 17.627917, "relative_strength": -18.618272, "rate_of_change": -0.1441312631589095, "market_dynamics": -1.297594, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.223287, "high": 17.797398, "low": 17.07976, "close": 17.414658, "volume": 1099123}, "trend_line": 17.65068, "activity_lines": {"activity_5": 17.21372, "activity_10": 17.194583, "activity_20": 17.378206, "activity_30": 17.508285}, "trend_signal": 0, "fair_value": 17.642566, "relative_strength": -18.912316, "rate_of_change": -0.15336192174688504, "market_dynamics": -0.885413, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.414656, "high": 18.084452, "low": 17.366814, "close": 17.797396, "volume": 1495256}, "trend_line": 17.641112, "activity_lines": {"activity_5": 17.424226, "activity_10": 17.299836, "activity_20": 17.398482, "activity_30": 17.51775}, "trend_signal": 0, "fair_value": 17.659969, "relative_strength": -11.666021, "rate_of_change": -0.054207543278794776, "market_dynamics": -0.347778, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.845239, "high": 19.567568, "low": 17.701712, "close": 19.328356, "volume": 2035150}, "trend_line": 17.68736, "activity_lines": {"activity_5": 18.09721, "activity_10": 17.678226, "activity_20": 17.566387, "activity_30": 17.626605}, "trend_signal": 0, "fair_value": 17.681181, "relative_strength": -6.61696, "rate_of_change": 0.2621603445406506, "market_dynamics": 0.429968, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.328356, "high": 20.333048, "low": 19.136985, "close": 19.854624, "volume": 2074995}, "trend_line": 17.749555, "activity_lines": {"activity_5": 18.802089, "activity_10": 18.114028, "activity_20": 17.778944, "activity_30": 17.766428}, "trend_signal": 1, "fair_value": 17.696758, "relative_strength": -4.774739, "rate_of_change": 0.3516352920955932, "market_dynamics": 1.096529, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.902464, "high": 20.093835, "low": 18.802089, "close": 19.041302, "volume": 1865311}, "trend_line": 17.775071, "activity_lines": {"activity_5": 19.041302, "activity_10": 18.35585, "activity_20": 17.90584, "activity_30": 17.849767}, "trend_signal": 1, "fair_value": 17.710725, "relative_strength": -9.947921, "rate_of_change": 0.1437557166926137, "market_dynamics": 1.45846, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.280514, "high": 19.519725, "low": 18.993458, "close": 19.280512, "volume": 1807326}, "trend_line": 17.838861, "activity_lines": {"activity_5": 19.23905, "activity_10": 18.6055, "activity_20": 18.050735, "activity_30": 17.946892}, "trend_signal": 1, "fair_value": 17.730129, "relative_strength": -10.749683, "rate_of_change": 0.3588733907167004, "market_dynamics": 1.593584, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.471883, "high": 19.758937, "low": 18.46719, "close": 18.706402, "volume": 2316588}, "trend_line": 17.888298, "activity_lines": {"activity_5": 19.121038, "activity_10": 18.713363, "activity_20": 18.1348, "activity_30": 18.002863}, "trend_signal": 1, "fair_value": 17.754559, "relative_strength": -14.259387, "rate_of_change": 0.2771309222040438, "market_dynamics": 1.496816, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.849933, "high": 19.854624, "low": 18.658562, "close": 19.806782, "volume": 2235358}, "trend_line": 17.963251, "activity_lines": {"activity_5": 19.309219, "activity_10": 18.991719, "activity_20": 18.320247, "activity_30": 18.126636}, "trend_signal": 1, "fair_value": 17.784543, "relative_strength": -7.329712, "rate_of_change": 0.41900576566871095, "market_dynamics": 1.437536, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.045992, "high": 24.016916, "low": 20.045992, "close": 23.203594, "volume": 12477915}, "trend_line": 18.149837, "activity_lines": {"activity_5": 20.597775, "activity_10": 19.839835, "activity_20": 18.820998, "activity_30": 18.464722}, "trend_signal": 1, "fair_value": 17.837201, "relative_strength": 5.223831, "rate_of_change": 1.0387095298061688, "market_dynamics": 1.499213, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.203595, "high": 23.203595, "low": 20.667944, "close": 20.811472, "volume": 3410791}, "trend_line": 18.250306, "activity_lines": {"activity_5": 20.865693, "activity_10": 20.139068, "activity_20": 19.067501, "activity_30": 18.636441}, "trend_signal": 1, "fair_value": 17.875426, "relative_strength": -8.12177, "rate_of_change": 0.5535531806704204, "market_dynamics": 1.427393, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.811472, "high": 21.050685, "low": 19.854623, "close": 19.950308, "volume": 2806819}, "trend_line": 18.315691, "activity_lines": {"activity_5": 20.728545, "activity_10": 20.216486, "activity_20": 19.216268, "activity_30": 18.746118}, "trend_signal": 1, "fair_value": 17.908131, "relative_strength": -14.42938, "rate_of_change": 0.35826796547960726, "market_dynamics": 1.300449, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.428735, "high": 21.529111, "low": 19.998152, "close": 20.18952, "volume": 3697893}, "trend_line": 18.38267, "activity_lines": {"activity_5": 20.626481, "activity_10": 20.291294, "activity_20": 19.377337, "activity_30": 18.867011}, "trend_signal": 1, "fair_value": 17.944471, "relative_strength": -12.223749, "rate_of_change": 0.3656919086481635, "market_dynamics": 1.114407, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.285207, "high": 20.859315, "low": 20.237361, "close": 20.52442, "volume": 2382048}, "trend_line": 18.460813, "activity_lines": {"activity_5": 20.537176, "activity_10": 20.3835, "activity_20": 19.557544, "activity_30": 19.005188}, "trend_signal": 1, "fair_value": 17.983559, "relative_strength": -12.431345, "rate_of_change": 0.4250905880375415, "market_dynamics": 0.834236, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.524418, "high": 22.533801, "low": 19.806782, "close": 21.52911, "volume": 4652473}, "trend_line": 18.57404, "activity_lines": {"activity_5": 20.734925, "activity_10": 20.63663, "activity_20": 19.817716, "activity_30": 19.203143}, "trend_signal": 1, "fair_value": 18.027886, "relative_strength": -9.238118, "rate_of_change": 0.6133370182559046, "market_dynamics": 0.807308, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.576951, "high": 22.10322, "low": 21.288176, "close": 21.72263, "volume": 3077923}, "trend_line": 18.696907, "activity_lines": {"activity_5": 21.108813, "activity_10": 20.894501, "activity_20": 20.07627, "activity_30": 19.406277}, "trend_signal": 1, "fair_value": 18.066247, "relative_strength": -3.950336, "rate_of_change": 0.6614985215924989, "market_dynamics": 0.855397, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.722629, "high": 22.688079, "low": 21.481267, "close": 22.398445, "volume": 3326249}, "trend_line": 18.843897, "activity_lines": {"activity_5": 21.647229, "activity_10": 21.226495, "activity_20": 20.377079, "activity_30": 19.645086}, "trend_signal": 1, "fair_value": 18.103835, "relative_strength": 2.58373, "rate_of_change": 0.7861728145730138, "market_dynamics": 0.94512, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.446717, "high": 24.087984, "low": 22.253627, "close": 22.784624, "volume": 7082406}, "trend_line": 19.003759, "activity_lines": {"activity_5": 22.151162, "activity_10": 21.572014, "activity_20": 20.690023, "activity_30": 19.899327}, "trend_signal": 1, "fair_value": 18.142098, "relative_strength": 6.828026, "rate_of_change": 0.8483489375897163, "market_dynamics": 1.124975, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.060536, "high": 22.253625, "low": 19.502094, "close": 21.819174, "volume": 4757285}, "trend_line": 19.128249, "activity_lines": {"activity_5": 22.160271, "activity_10": 21.667848, "activity_20": 20.883853, "activity_30": 20.080967}, "trend_signal": 1, "fair_value": 18.173872, "relative_strength": 3.324077, "rate_of_change": 0.6550809237267298, "market_dynamics": 1.075625, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.012263, "high": 22.591533, "low": 21.239904, "close": 21.72263, "volume": 3116415}, "trend_line": 19.263875, "activity_lines": {"activity_5": 22.050883, "activity_10": 21.709539, "activity_20": 21.046376, "activity_30": 20.248346}, "trend_signal": 1, "fair_value": 18.205027, "relative_strength": -0.963308, "rate_of_change": 0.7090351030039314, "market_dynamics": 0.984095, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.867446, "high": 22.784624, "low": 21.577812, "close": 22.060537, "volume": 3415625}, "trend_line": 19.415548, "activity_lines": {"activity_5": 22.041228, "activity_10": 21.839594, "activity_20": 21.218288, "activity_30": 20.428776}, "trend_signal": 1, "fair_value": 18.24075, "relative_strength": 1.671143, "rate_of_change": 0.7873441869821227, "market_dynamics": 0.816358, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.205354, "high": 22.832897, "low": 21.674356, "close": 21.91572, "volume": 2596555}, "trend_line": 19.55442, "activity_lines": {"activity_5": 21.960774, "activity_10": 21.920609, "activity_20": 21.353373, "activity_30": 20.590077}, "trend_signal": 1, "fair_value": 18.28155, "relative_strength": 0.758233, "rate_of_change": 0.7152618097619454, "market_dynamics": 0.51293, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.060539, "high": 22.205356, "low": 20.757179, "close": 21.72263, "volume": 2144606}, "trend_line": 19.694829, "activity_lines": {"activity_5": 21.848138, "activity_10": 21.930781, "activity_20": 21.448635, "activity_30": 20.729962}, "trend_signal": 1, "fair_value": 18.313005, "relative_strength": 3.898041, "rate_of_change": 0.7180422635905244, "market_dynamics": 0.23789, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.095089, "high": 21.674359, "low": 20.564089, "close": 21.481268, "volume": 1957900}, "trend_line": 19.836762, "activity_lines": {"activity_5": 21.725848, "activity_10": 21.869195, "activity_20": 21.502219, "activity_30": 20.845216}, "trend_signal": 1, "fair_value": 18.342612, "relative_strength": 1.391588, "rate_of_change": 0.7206612456498184, "market_dynamics": -0.102312, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.674359, "high": 22.10881, "low": 20.515816, "close": 20.998541, "volume": 2027466}, "trend_line": 19.959414, "activity_lines": {"activity_5": 21.465176, "activity_10": 21.702443, "activity_20": 21.499576, "activity_30": 20.920169}, "trend_signal": 1, "fair_value": 18.36312, "relative_strength": -2.368643, "rate_of_change": 0.6183065562817089, "market_dynamics": -0.434973, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.095086, "high": 21.432994, "low": 20.708907, "close": 21.191631, "volume": 1290632}, "trend_line": 20.096477, "activity_lines": {"activity_5": 21.31714, "activity_10": 21.580445, "activity_20": 21.509876, "activity_30": 20.999667}, "trend_signal": 1, "fair_value": 18.377648, "relative_strength": -4.014242, "rate_of_change": 0.6867085376354299, "market_dynamics": -0.607817, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.095087, "high": 21.432995, "low": 20.901995, "close": 21.143358, "volume": 535677}, "trend_line": 20.227146, "activity_lines": {"activity_5": 21.21094, "activity_10": 21.459325, "activity_20": 21.505339, "activity_30": 21.067208}, "trend_signal": 1, "fair_value": 18.391866, "relative_strength": -1.72451, "rate_of_change": 0.6502084917669949, "market_dynamics": -0.726359, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.191632, "high": 21.819174, "low": 20.998541, "close": 20.998541, "volume": 1236017}, "trend_line": 20.357772, "activity_lines": {"activity_5": 21.107959, "activity_10": 21.334694, "activity_20": 21.478139, "activity_30": 21.116975}, "trend_signal": 1, "fair_value": 18.400629, "relative_strength": -4.62297, "rate_of_change": 0.645795506691846, "market_dynamics": -0.758797, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.998542, "high": 21.867446, "low": 20.998542, "close": 21.481268, "volume": 1378119}, "trend_line": 20.501299, "activity_lines": {"activity_5": 21.214159, "activity_10": 21.330305, "activity_20": 21.485998, "activity_30": 21.189459}, "trend_signal": 1, "fair_value": 18.404037, "relative_strength": -4.592665, "rate_of_change": 0.7050231233555364, "market_dynamics": -0.772884, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.529539, "high": 21.674358, "low": 20.950269, "close": 21.143358, "volume": 932106}, "trend_line": 20.641537, "activity_lines": {"activity_5": 21.207722, "activity_10": 21.270623, "activity_20": 21.453702, "activity_30": 21.230882}, "trend_signal": 1, "fair_value": 18.417349, "relative_strength": -5.227294, "rate_of_change": 0.6840444598169125, "market_dynamics": -0.919187, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.143358, "high": 21.191632, "low": 20.612363, "close": 20.708908, "volume": 896582}, "trend_line": 20.757724, "activity_lines": {"activity_5": 21.046814, "activity_10": 21.142482, "activity_20": 21.38984, "activity_30": 21.235229}, "trend_signal": 1, "fair_value": 18.438138, "relative_strength": -4.561768, "rate_of_change": 0.5628795956425147, "market_dynamics": -1.065724, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.95027, "high": 21.432997, "low": 20.805451, "close": 20.998541, "volume": 758025}, "trend_line": 20.877187, "activity_lines": {"activity_5": 21.014633, "activity_10": 21.091576, "activity_20": 21.35405, "activity_30": 21.250765}, "trend_signal": 1, "fair_value": 18.462593, "relative_strength": -6.095628, "rate_of_change": 0.5755110724085147, "market_dynamics": -1.150718, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.998543, "high": 20.998543, "low": 19.791729, "close": 20.274454, "volume": 1475152}, "trend_line": 20.959755, "activity_lines": {"activity_5": 20.750743, "activity_10": 20.925694, "activity_20": 21.244309, "activity_30": 21.211879}, "trend_signal": 0, "fair_value": 18.4812, "relative_strength": -5.827834, "rate_of_change": 0.395493894843218, "market_dynamics": -1.269946, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.370998, "high": 20.660633, "low": 20.081362, "close": 20.467545, "volume": 723338}, "trend_line": 20.997728, "activity_lines": {"activity_5": 20.599489, "activity_10": 20.82125, "activity_20": 21.152552, "activity_30": 21.180124}, "trend_signal": 0, "fair_value": 18.488974, "relative_strength": -5.318835, "rate_of_change": 0.1811710108252571, "market_dynamics": -1.353427, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.612361, "high": 20.75718, "low": 20.033091, "close": 20.564089, "volume": 1043392}, "trend_line": 21.021377, "activity_lines": {"activity_5": 20.547998, "activity_10": 20.752791, "activity_20": 21.070261, "activity_30": 21.152147}, "trend_signal": 0, "fair_value": 18.491028, "relative_strength": -1.892191, "rate_of_change": 0.11262647082580779, "market_dynamics": -1.389978, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.564089, "high": 20.757179, "low": 20.129637, "close": 20.322725, "volume": 754017}, "trend_line": 21.064091, "activity_lines": {"activity_5": 20.454671, "activity_10": 20.648346, "activity_20": 20.969578, "activity_30": 21.107073}, "trend_signal": 0, "fair_value": 18.501797, "relative_strength": -6.611214, "rate_of_change": 0.2031931590399627, "market_dynamics": -1.468011, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.274454, "high": 20.853724, "low": 20.177908, "close": 20.467545, "volume": 786341}, "trend_line": 21.103659, "activity_lines": {"activity_5": 20.435362, "activity_10": 20.586031, "activity_20": 20.889354, "activity_30": 21.068586}, "trend_signal": 0, "fair_value": 18.515606, "relative_strength": -4.97325, "rate_of_change": 0.1878457513310171, "market_dynamics": -1.451302, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.419272, "high": 20.515818, "low": 19.01937, "close": 19.309004, "volume": 1109126}, "trend_line": 21.123746, "activity_lines": {"activity_5": 20.065273, "activity_10": 20.32536, "activity_20": 20.707987, "activity_30": 20.952802}, "trend_signal": 0, "fair_value": 18.520781, "relative_strength": -8.003932, "rate_of_change": 0.0951825463063073, "market_dynamics": -1.4383, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.40555, "high": 20.226183, "low": 19.357276, "close": 19.743458, "volume": 898347}, "trend_line": 21.121635, "activity_lines": {"activity_5": 19.904365, "activity_10": 20.174399, "activity_20": 20.584548, "activity_30": 20.863751}, "trend_signal": 0, "fair_value": 18.525422, "relative_strength": -8.735676, "rate_of_change": -0.009993492631464646, "market_dynamics": -1.372767, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.743457, "high": 19.936546, "low": 19.598638, "close": 19.743458, "volume": 557004}, "trend_line": 21.006297, "activity_lines": {"activity_5": 19.79173, "activity_10": 20.055034, "activity_20": 20.470992, "activity_30": 20.774836}, "trend_signal": 0, "fair_value": 18.53127, "relative_strength": -6.9545, "rate_of_change": -0.5460656809948722, "market_dynamics": -1.303075, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.791729, "high": 19.888275, "low": 18.681462, "close": 19.164186, "volume": 728741}, "trend_line": 20.951388, "activity_lines": {"activity_5": 19.540713, "activity_10": 19.8558, "activity_20": 20.311693, "activity_30": 20.65599}, "trend_signal": 0, "fair_value": 18.531896, "relative_strength": -9.716295, "rate_of_change": -0.26139304799888596, "market_dynamics": -1.291984, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.971094, "high": 19.260733, "low": 18.150461, "close": 19.067642, "volume": 765243}, "trend_line": 20.921965, "activity_lines": {"activity_5": 19.33475, "activity_10": 19.667099, "activity_20": 20.156991, "activity_30": 20.534458}, "trend_signal": 0, "fair_value": 18.534015, "relative_strength": -10.373283, "rate_of_change": -0.14043460986929032, "market_dynamics": -1.244063, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.164187, "high": 19.888275, "low": 19.01937, "close": 19.405548, "volume": 379068}, "trend_line": 20.895833, "activity_lines": {"activity_5": 19.334749, "activity_10": 19.574942, "activity_20": 20.048033, "activity_30": 20.436625}, "trend_signal": 0, "fair_value": 18.538602, "relative_strength": -9.968824, "rate_of_change": -0.12490222596204749, "market_dynamics": -1.289208, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.260733, "high": 19.357276, "low": 18.440098, "close": 18.729733, "volume": 527183}, "trend_line": 20.83601, "activity_lines": {"activity_5": 19.103041, "activity_10": 19.375708, "activity_20": 19.885746, "activity_30": 20.296877}, "trend_signal": 0, "fair_value": 18.539762, "relative_strength": -12.590227, "rate_of_change": -0.28629152999068264, "market_dynamics": -1.302577, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.584915, "high": 19.453822, "low": 18.343553, "close": 19.260733, "volume": 1174766}, "trend_line": 20.760397, "activity_lines": {"activity_5": 19.115914, "activity_10": 19.304616, "activity_20": 19.787132, "activity_30": 20.195246}, "trend_signal": 0, "fair_value": 18.54825, "relative_strength": -8.586316, "rate_of_change": -0.3628957751508115, "market_dynamics": -1.167168, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.309003, "high": 20.033091, "low": 19.309003, "close": 19.695183, "volume": 1494686}, "trend_line": 20.692816, "activity_lines": {"activity_5": 19.305786, "activity_10": 19.336212, "activity_20": 19.73817, "activity_30": 20.126522}, "trend_signal": 0, "fair_value": 18.558013, "relative_strength": -8.615011, "rate_of_change": -0.32552845689800897, "market_dynamics": -0.889108, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.453821, "high": 19.79173, "low": 19.357275, "close": 19.357277, "volume": 742364}, "trend_line": 20.591444, "activity_lines": {"activity_5": 19.347622, "activity_10": 19.317781, "activity_20": 19.664152, "activity_30": 20.040358}, "trend_signal": 0, "fair_value": 18.566214, "relative_strength": -7.393593, "rate_of_change": -0.48988982456520824, "market_dynamics": -0.694071, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.357275, "high": 20.177908, "low": 19.309003, "close": 19.791729, "volume": 702000}, "trend_line": 20.49168, "activity_lines": {"activity_5": 19.514967, "activity_10": 19.398528, "activity_20": 19.640016, "activity_30": 19.988764}, "trend_signal": 0, "fair_value": 18.578407, "relative_strength": -3.262209, "rate_of_change": -0.48449249115312365, "market_dynamics": -0.366131, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.791729, "high": 20.274454, "low": 19.309004, "close": 19.743458, "volume": 1385000}, "trend_line": 20.42249, "activity_lines": {"activity_5": 19.640476, "activity_10": 19.461721, "activity_20": 19.617029, "activity_30": 19.940492}, "trend_signal": 0, "fair_value": 18.584557, "relative_strength": -0.886591, "rate_of_change": -0.3376492312977705, "market_dynamics": -0.025018, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.791729, "high": 19.888275, "low": 17.716013, "close": 17.716013, "volume": 2096927}, "trend_line": 20.288936, "activity_lines": {"activity_5": 19.022588, "activity_10": 19.156288, "activity_20": 19.409227, "activity_30": 19.76588}, "trend_signal": 0, "fair_value": 18.57771, "relative_strength": -11.898838, "rate_of_change": -0.6539555166877309, "market_dynamics": -0.112078, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.812557, "high": 18.150463, "low": 17.233286, "close": 17.378103, "volume": 2198417}, "trend_line": 20.132855, "activity_lines": {"activity_5": 18.395045, "activity_10": 18.826279, "activity_20": 19.185565, "activity_30": 19.578084}, "trend_signal": 0, "fair_value": 18.565377, "relative_strength": -11.069842, "rate_of_change": -0.7692912038364179, "market_dynamics": -0.149485, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.281558, "high": 18.584916, "low": 16.895378, "close": 18.150463, "volume": 1723781}, "trend_line": 20.007346, "activity_lines": {"activity_5": 18.179427, "activity_10": 18.669174, "activity_20": 19.051321, "activity_30": 19.450188}, "trend_signal": 0, "fair_value": 18.548942, "relative_strength": -5.824109, "rate_of_change": -0.6234038838505566, "market_dynamics": -0.212924, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.364382, "high": 18.198737, "low": 15.9782, "close": 16.55747, "volume": 3423001}, "trend_line": 19.835174, "activity_lines": {"activity_5": 17.513266, "activity_10": 18.23911, "activity_20": 18.778926, "activity_30": 19.227616}, "trend_signal": 0, "fair_value": 18.529237, "relative_strength": -6.307377, "rate_of_change": -0.8605439222173685, "market_dynamics": -0.5683, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.605744, "high": 17.764283, "low": 16.557471, "close": 17.040195, "volume": 1964282}, "trend_line": 19.687139, "activity_lines": {"activity_5": 17.223631, "activity_10": 17.948597, "activity_20": 18.570205, "activity_30": 19.047294}, "trend_signal": 0, "fair_value": 18.512022, "relative_strength": -2.990862, "rate_of_change": -0.7463256939414807, "market_dynamics": -0.673369, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.94365, "high": 17.13674, "low": 16.605745, "close": 16.991924, "volume": 1311001}, "trend_line": 19.553585, "activity_lines": {"activity_5": 17.098123, "activity_10": 17.680026, "activity_20": 18.373207, "activity_30": 18.87341}, "trend_signal": 0, "fair_value": 18.498723, "relative_strength": -5.477807, "rate_of_change": -0.6783819629657546, "market_dynamics": -0.750436, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.13674, "high": 18.874549, "low": 16.943649, "close": 18.633186, "volume": 1600000}, "trend_line": 19.468303, "activity_lines": {"activity_5": 17.567974, "activity_10": 17.751118, "activity_20": 18.34953, "activity_30": 18.814029}, "trend_signal": 0, "fair_value": 18.493833, "relative_strength": -0.774227, "rate_of_change": -0.4361450854152983, "market_dynamics": -0.691292, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.971095, "high": 19.067641, "low": 18.150463, "close": 18.681461, "volume": 1437061}, "trend_line": 19.38624, "activity_lines": {"activity_5": 17.970245, "activity_10": 17.850296, "activity_20": 18.338496, "activity_30": 18.763265}, "trend_signal": 0, "fair_value": 18.49408, "relative_strength": -0.947275, "rate_of_change": -0.4215210745384331, "market_dynamics": -0.455571, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.778008, "high": 19.115913, "low": 18.198736, "close": 19.019369, "volume": 1131500}, "trend_line": 19.320268, "activity_lines": {"activity_5": 18.449753, "activity_10": 18.023199, "activity_20": 18.36815, "activity_30": 18.739596}, "trend_signal": 0, "fair_value": 18.49257, "relative_strength": -3.342324, "rate_of_change": -0.3403032253804871, "market_dynamics": -0.129943, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.826277, "high": 20.564087, "low": 18.826277, "close": 19.936546, "volume": 2024842}, "trend_line": 19.268777, "activity_lines": {"activity_5": 19.070859, "activity_10": 18.376905, "activity_20": 18.486532, "activity_30": 18.779356}, "trend_signal": 0, "fair_value": 18.499052, "relative_strength": 2.184577, "rate_of_change": -0.26651286617762565, "market_dynamics": 0.422112, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.840001, "high": 20.177909, "low": 19.357275, "close": 19.502094, "volume": 802005}, "trend_line": 19.214068, "activity_lines": {"activity_5": 19.354058, "activity_10": 18.648109, "activity_20": 18.562619, "activity_30": 18.794408}, "trend_signal": 0, "fair_value": 18.501542, "relative_strength": 1.285939, "rate_of_change": -0.28392564821316374, "market_dynamics": 0.587735, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.405549, "high": 19.791729, "low": 19.164187, "close": 19.791729, "volume": 789311}, "trend_line": 19.183495, "activity_lines": {"activity_5": 19.566457, "activity_10": 18.939499, "activity_20": 18.667439, "activity_30": 18.831677}, "trend_signal": 0, "fair_value": 18.505285, "relative_strength": 1.35004, "rate_of_change": -0.15911778807070112, "market_dynamics": 0.75497, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.791729, "high": 19.888274, "low": 18.971096, "close": 18.971096, "volume": 728568}, "trend_line": 19.115914, "activity_lines": {"activity_5": 19.428076, "activity_10": 19.0378, "activity_20": 18.691116, "activity_30": 18.817974}, "trend_signal": 0, "fair_value": 18.506182, "relative_strength": -4.254157, "rate_of_change": -0.3522872135656227, "market_dynamics": 0.735011, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.971095, "high": 19.453822, "low": 18.343555, "close": 18.536646, "volume": 858607}, "trend_line": 19.057987, "activity_lines": {"activity_5": 19.125569, "activity_10": 19.042189, "activity_20": 18.673876, "activity_30": 18.780602}, "trend_signal": 0, "fair_value": 18.505803, "relative_strength": -6.162601, "rate_of_change": -0.3030302396212883, "market_dynamics": 0.490075, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.536644, "high": 19.309004, "low": 18.150463, "close": 19.115913, "volume": 729109}, "trend_line": 19.012933, "activity_lines": {"activity_5": 19.048333, "activity_10": 19.115914, "activity_20": 18.715942, "activity_30": 18.784339}, "trend_signal": 0, "fair_value": 18.513362, "relative_strength": -5.49712, "rate_of_change": -0.23640482071900024, "market_dynamics": 0.493952, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.212458, "high": 19.357276, "low": 18.681462, "close": 18.922825, "volume": 379000}, "trend_line": 18.958224, "activity_lines": {"activity_5": 18.961442, "activity_10": 19.116792, "activity_20": 18.737779, "activity_30": 18.778525}, "trend_signal": 0, "fair_value": 18.51395, "relative_strength": -6.24137, "rate_of_change": -0.2877462409403063, "market_dynamics": 0.428328, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.729733, "high": 18.971095, "low": 17.465203, "close": 17.857681, "volume": 909081}, "trend_line": 18.876056, "activity_lines": {"activity_5": 18.558122, "activity_10": 18.8889, "activity_20": 18.659784, "activity_30": 18.707523}, "trend_signal": 0, "fair_value": 18.511632, "relative_strength": -12.147474, "rate_of_change": -0.4334161258987282, "market_dynamics": 0.337618, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.90674, "high": 18.00486, "low": 17.514263, "close": 17.661442, "volume": 848825}, "trend_line": 18.782519, "activity_lines": {"activity_5": 18.218325, "activity_10": 18.639428, "activity_20": 18.571849, "activity_30": 18.62916}, "trend_signal": 0, "fair_value": 18.511075, "relative_strength": -15.197249, "rate_of_change": -0.4955325413317156, "market_dynamics": 0.322956, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.759561, "high": 17.955798, "low": 17.465203, "close": 17.661442, "volume": 380060}, "trend_line": 18.7276, "activity_lines": {"activity_5": 17.965839, "activity_10": 18.408502, "activity_20": 18.491989, "activity_30": 18.556833}, "trend_signal": 0, "fair_value": 18.517459, "relative_strength": -14.772292, "rate_of_change": -0.29239422039185325, "market_dynamics": 0.090267, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.710501, "high": 17.857681, "low": 17.170846, "close": 17.514263, "volume": 672000}, "trend_line": 18.653294, "activity_lines": {"activity_5": 17.72264, "activity_10": 18.175506, "activity_20": 18.408257, "activity_30": 18.478553}, "trend_signal": 0, "fair_value": 18.518359, "relative_strength": -15.247553, "rate_of_change": -0.39677267775902936, "market_dynamics": -0.16109, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.416144, "high": 17.955799, "low": 17.268966, "close": 17.90674, "volume": 699001}, "trend_line": 18.59207, "activity_lines": {"activity_5": 17.717043, "activity_10": 18.057911, "activity_20": 18.372518, "activity_30": 18.430388}, "trend_signal": 0, "fair_value": 18.5233, "relative_strength": -14.894612, "rate_of_change": -0.3282208493577557, "market_dynamics": -0.348468, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.808621, "high": 18.053918, "low": 17.367085, "close": 17.563322, "volume": 797055}, "trend_line": 18.538708, "activity_lines": {"activity_5": 17.664712, "activity_10": 17.906883, "activity_20": 18.303165, "activity_30": 18.364018}, "trend_signal": 0, "fair_value": 18.526345, "relative_strength": -17.064844, "rate_of_change": -0.2870148401979979, "market_dynamics": -0.585918, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.514263, "high": 17.612383, "low": 17.023669, "close": 17.072727, "volume": 611721}, "trend_line": 18.47221, "activity_lines": {"activity_5": 17.468474, "activity_10": 17.707172, "activity_20": 18.186207, "activity_30": 18.269438}, "trend_signal": 0, "fair_value": 18.525941, "relative_strength": -16.982636, "rate_of_change": -0.35869813581399135, "market_dynamics": -0.795785, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.219904, "high": 17.661441, "low": 16.827429, "close": 16.925549, "volume": 474447}, "trend_line": 18.389544, "activity_lines": {"activity_5": 17.262424, "activity_10": 17.515217, "activity_20": 18.060364, "activity_30": 18.169654}, "trend_signal": 0, "fair_value": 18.524593, "relative_strength": -18.753375, "rate_of_change": -0.4475154840703937, "market_dynamics": -0.984617, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.87649, "high": 17.318025, "low": 16.77837, "close": 17.023668, "volume": 482013}, "trend_line": 18.332675, "activity_lines": {"activity_5": 17.13814, "activity_10": 17.370395, "activity_20": 17.942112, "activity_30": 18.081533}, "trend_signal": 0, "fair_value": 18.518991, "relative_strength": -18.628329, "rate_of_change": -0.30924638479345923, "market_dynamics": -1.067217, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.974608, "high": 17.514263, "low": 16.925549, "close": 17.416143, "volume": 472253}, "trend_line": 18.271189, "activity_lines": {"activity_5": 17.177387, "activity_10": 17.334973, "activity_20": 17.861318, "activity_30": 18.022401}, "trend_signal": 0, "fair_value": 18.518042, "relative_strength": -19.356303, "rate_of_change": -0.3353902253762672, "market_dynamics": -1.074809, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.219905, "high": 17.612383, "low": 16.582131, "close": 16.729309, "volume": 957330}, "trend_line": 18.172326, "activity_lines": {"activity_5": 17.020396, "activity_10": 17.202066, "activity_20": 17.713091, "activity_30": 17.922925}, "trend_signal": 0, "fair_value": 18.5133, "relative_strength": -22.263256, "rate_of_change": -0.5410868444303101, "market_dynamics": -0.961487, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.77837, "high": 16.876489, "low": 16.189654, "close": 16.533072, "volume": 699050}, "trend_line": 18.078186, "activity_lines": {"activity_5": 16.853594, "activity_10": 17.053995, "activity_20": 17.555241, "activity_30": 17.817167}, "trend_signal": 0, "fair_value": 18.50608, "relative_strength": -22.648287, "rate_of_change": -0.5180404533795123, "market_dynamics": -0.877355, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.484012, "high": 16.631191, "low": 16.189655, "close": 16.533072, "volume": 707976}, "trend_line": 17.969564, "activity_lines": {"activity_5": 16.722769, "activity_10": 16.92644, "activity_20": 17.407621, "activity_30": 17.717482}, "trend_signal": 0, "fair_value": 18.50008, "relative_strength": -25.528584, "rate_of_change": -0.6008456821940014, "market_dynamics": -0.872254, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.631192, "high": 17.121788, "low": 16.336834, "close": 17.072727, "volume": 537474}, "trend_line": 17.88054, "activity_lines": {"activity_5": 16.797993, "activity_10": 16.91752, "activity_20": 17.323237, "activity_30": 17.659622}, "trend_signal": 0, "fair_value": 18.502116, "relative_strength": -24.053121, "rate_of_change": -0.49541547029186933, "market_dynamics": -0.831422, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.072726, "high": 17.121787, "low": 16.238714, "close": 16.238714, "volume": 895130}, "trend_line": 17.831296, "activity_lines": {"activity_5": 16.591943, "activity_10": 16.76499, "activity_20": 17.17306, "activity_30": 17.553698}, "trend_signal": 0, "fair_value": 18.498501, "relative_strength": -27.216769, "rate_of_change": -0.2754055526287328, "market_dynamics": -0.829502, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.287775, "high": 16.385895, "low": 15.993416, "close": 16.287775, "volume": 497766}, "trend_line": 17.794952, "activity_lines": {"activity_5": 16.480742, "activity_10": 16.651707, "activity_20": 17.043095, "activity_30": 17.454116}, "trend_signal": 0, "fair_value": 18.497031, "relative_strength": -27.051945, "rate_of_change": -0.20382141600924414, "market_dynamics": -0.868385, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.385893, "high": 16.68025, "low": 15.993416, "close": 16.287775, "volume": 564201}, "trend_line": 17.732863, "activity_lines": {"activity_5": 16.398976, "activity_10": 16.561616, "activity_20": 16.929816, "activity_30": 17.356878}, "trend_signal": 0, "fair_value": 18.498613, "relative_strength": -28.304627, "rate_of_change": -0.34891355705820554, "market_dynamics": -0.853615, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.189655, "high": 16.287775, "low": 15.748118, "close": 16.189655, "volume": 575924}, "trend_line": 17.720602, "activity_lines": {"activity_5": 16.300857, "activity_10": 16.467957, "activity_20": 16.81997, "activity_30": 17.257317}, "trend_signal": 0, "fair_value": 18.494073, "relative_strength": -26.669644, "rate_of_change": -0.06914281128771337, "market_dynamics": -0.913908, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.189656, "high": 17.072727, "low": 16.042477, "close": 16.68025, "volume": 1154480}, "trend_line": 17.708604, "activity_lines": {"activity_5": 16.389164, "activity_10": 16.476876, "activity_20": 16.768023, "activity_30": 17.190197}, "trend_signal": 0, "fair_value": 18.492373, "relative_strength": -23.224579, "rate_of_change": -0.06770650342464889, "market_dynamics": -0.652489, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.729309, "high": 16.974607, "low": 15.846238, "close": 16.140596, "volume": 550209}, "trend_line": 17.680226, "activity_lines": {"activity_5": 16.323751, "activity_10": 16.393921, "activity_20": 16.676279, "activity_30": 17.089035}, "trend_signal": 0, "fair_value": 18.484162, "relative_strength": -22.475264, "rate_of_change": -0.16024978592327216, "market_dynamics": -0.503702, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.140597, "high": 16.385895, "low": 16.091536, "close": 16.336834, "volume": 588052}, "trend_line": 17.603681, "activity_lines": {"activity_5": 16.330293, "activity_10": 16.369838, "activity_20": 16.616473, "activity_30": 17.002365}, "trend_signal": 0, "fair_value": 18.479345, "relative_strength": -24.358776, "rate_of_change": -0.43294129837480255, "market_dynamics": -0.25137, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.189656, "high": 16.582132, "low": 16.091536, "close": 16.287775, "volume": 668260}, "trend_line": 17.523892, "activity_lines": {"activity_5": 16.31721, "activity_10": 16.34397, "activity_20": 16.559237, "activity_30": 16.917468}, "trend_signal": 0, "fair_value": 18.475129, "relative_strength": -24.910144, "rate_of_change": -0.45325179432643464, "market_dynamics": 0.00883, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.287775, "high": 16.385895, "low": 15.944357, "close": 15.993416, "volume": 688112}, "trend_line": 17.423027, "activity_lines": {"activity_5": 16.206008, "activity_10": 16.269042, "activity_20": 16.480508, "activity_30": 16.818727}, "trend_signal": 0, "fair_value": 18.468416, "relative_strength": -26.269682, "rate_of_change": -0.5755856062112166, "market_dynamics": -0.130849, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.944357, "high": 16.238714, "low": 15.797179, "close": 16.189655, "volume": 655523}, "trend_line": 17.29813, "activity_lines": {"activity_5": 16.173302, "activity_10": 16.239607, "activity_20": 16.428412, "activity_30": 16.739155}, "trend_signal": 0, "fair_value": 18.464182, "relative_strength": -23.430155, "rate_of_change": -0.7168501776413518, "market_dynamics": -0.025484, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.238714, "high": 16.385894, "low": 16.042477, "close": 16.238714, "volume": 300762}, "trend_line": 17.189351, "activity_lines": {"activity_5": 16.189655, "activity_10": 16.235147, "activity_20": 16.387295, "activity_30": 16.670805}, "trend_signal": 0, "fair_value": 18.462397, "relative_strength": -24.963715, "rate_of_change": -0.6288483205988276, "market_dynamics": -0.005027, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.189656, "high": 16.385895, "low": 15.944357, "close": 15.993416, "volume": 2020165}, "trend_line": 17.06274, "activity_lines": {"activity_5": 16.117701, "activity_10": 16.186087, "activity_20": 16.33076, "activity_30": 16.593648}, "trend_signal": 0, "fair_value": 18.456905, "relative_strength": -27.53823, "rate_of_change": -0.7365664939880332, "market_dynamics": 0.122162, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.993416, "high": 16.140596, "low": 15.846238, "close": 16.140596, "volume": 1212132}, "trend_line": 16.96839, "activity_lines": {"activity_5": 16.117701, "activity_10": 16.169139, "activity_20": 16.295717, "activity_30": 16.534155}, "trend_signal": 0, "fair_value": 18.446253, "relative_strength": -28.537689, "rate_of_change": -0.5529592550786224, "market_dynamics": 0.356661, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.140596, "high": 16.238714, "low": 15.944357, "close": 16.189655, "volume": 2787570}, "trend_line": 16.890157, "activity_lines": {"activity_5": 16.143866, "activity_10": 16.163787, "activity_20": 16.269786, "activity_30": 16.483914}, "trend_signal": 0, "fair_value": 18.438662, "relative_strength": -30.305512, "rate_of_change": -0.4610514020481665, "market_dynamics": 0.535084, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.042477, "high": 16.336834, "low": 15.895298, "close": 15.895298, "volume": 1336065}, "trend_line": 16.782804, "activity_lines": {"activity_5": 16.05883, "activity_10": 16.104916, "activity_20": 16.219324, "activity_30": 16.41973}, "trend_signal": 0, "fair_value": 18.429794, "relative_strength": -32.180627, "rate_of_change": -0.6355950391698539, "market_dynamics": 0.6354, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.042476, "high": 16.140596, "low": 15.846238, "close": 15.944357, "volume": 654299}, "trend_line": 16.683521, "activity_lines": {"activity_5": 16.00977, "activity_10": 16.069236, "activity_20": 16.178909, "activity_30": 16.365636}, "trend_signal": 0, "fair_value": 18.422767, "relative_strength": -31.600588, "rate_of_change": -0.5915757581391036, "market_dynamics": 0.538954, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.944357, "high": 16.238714, "low": 15.453761, "close": 15.846238, "volume": 903996}, "trend_line": 16.616473, "activity_lines": {"activity_5": 15.947628, "activity_10": 16.019284, "activity_20": 16.136157, "activity_30": 16.311618}, "trend_signal": 0, "fair_value": 18.414805, "relative_strength": -30.873819, "rate_of_change": -0.401881593220039, "market_dynamics": 0.365864, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.846238, "high": 16.238714, "low": 15.797179, "close": 16.091536, "volume": 653000}, "trend_line": 16.564143, "activity_lines": {"activity_5": 15.977064, "activity_10": 16.022852, "activity_20": 16.120972, "activity_30": 16.277751}, "trend_signal": 0, "fair_value": 18.408721, "relative_strength": -32.98032, "rate_of_change": -0.314928444802924, "market_dynamics": 0.381737, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.287775, "high": 16.385895, "low": 16.042477, "close": 16.385895, "volume": 814186}, "trend_line": 16.521625, "activity_lines": {"activity_5": 16.10789, "activity_10": 16.083508, "activity_20": 16.135923, "activity_30": 16.266251}, "trend_signal": 0, "fair_value": 18.404524, "relative_strength": -34.593374, "rate_of_change": -0.25668698948083923, "market_dynamics": 0.564464, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.336834, "high": 16.336834, "low": 15.208464, "close": 15.699059, "volume": 1200446}, "trend_line": 16.461118, "activity_lines": {"activity_5": 15.996688, "activity_10": 16.012149, "activity_20": 16.086163, "activity_30": 16.213183}, "trend_signal": 0, "fair_value": 18.395924, "relative_strength": -33.274416, "rate_of_change": -0.36622910881950893, "market_dynamics": 0.585156, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.159404, "high": 15.797179, "low": 14.717868, "close": 15.551881, "volume": 1181396}, "trend_line": 16.382623, "activity_lines": {"activity_5": 15.849509, "activity_10": 15.92295, "activity_20": 16.028927, "activity_30": 16.154522}, "trend_signal": 0, "fair_value": 18.38638, "relative_strength": -32.746507, "rate_of_change": -0.4768509648008125, "market_dynamics": 0.541087, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.551881, "high": 15.748118, "low": 14.766928, "close": 14.815988, "volume": 1322109}, "trend_line": 16.291045, "activity_lines": {"activity_5": 15.483198, "activity_10": 15.71244, "activity_20": 15.904876, "activity_30": 16.053449}, "trend_signal": 0, "fair_value": 18.37273, "relative_strength": -35.382727, "rate_of_change": -0.5589947348480057, "market_dynamics": 0.139893, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.668809, "high": 15.306584, "low": 14.423511, "close": 15.061286, "volume": 1013115}, "trend_line": 16.223997, "activity_lines": {"activity_5": 15.267336, "activity_10": 15.567937, "activity_20": 15.811196, "activity_30": 15.97411}, "trend_signal": 0, "fair_value": 18.360652, "relative_strength": -32.809252, "rate_of_change": -0.4115635307618374, "market_dynamics": -0.376546, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.717868, "high": 15.110345, "low": 14.129153, "close": 14.129153, "volume": 1170967}, "trend_line": 16.130784, "activity_lines": {"activity_5": 14.809446, "activity_10": 15.27358, "activity_20": 15.634581, "activity_30": 15.838958}, "trend_signal": 0, "fair_value": 18.343209, "relative_strength": -35.240465, "rate_of_change": -0.5745378281320084, "market_dynamics": -0.790116, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.080095, "high": 15.257524, "low": 14.080095, "close": 14.914106, "volume": 665129}, "trend_line": 16.060465, "activity_lines": {"activity_5": 14.763657, "activity_10": 15.159404, "activity_20": 15.542536, "activity_30": 15.760463}, "trend_signal": 0, "fair_value": 18.331713, "relative_strength": -36.346541, "rate_of_change": -0.43593045446518786, "market_dynamics": -1.019794, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.963166, "high": 15.797179, "low": 14.766928, "close": 15.551881, "volume": 991001}, "trend_line": 15.998323, "activity_lines": {"activity_5": 14.98279, "activity_10": 15.179028, "activity_20": 15.519642, "activity_30": 15.727651}, "trend_signal": 0, "fair_value": 18.323695, "relative_strength": -35.325458, "rate_of_change": -0.38692528516454205, "market_dynamics": -0.811046, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.551881, "high": 15.60094, "low": 14.374451, "close": 14.668809, "volume": 988000}, "trend_line": 15.929639, "activity_lines": {"activity_5": 14.907565, "activity_10": 15.045229, "activity_20": 15.415449, "activity_30": 15.641876}, "trend_signal": 0, "fair_value": 18.305745, "relative_strength": -41.467698, "rate_of_change": -0.42931999810229676, "market_dynamics": -0.778234, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.717869, "high": 15.551881, "low": 14.423511, "close": 15.110344, "volume": 783060}, "trend_line": 15.882215, "activity_lines": {"activity_5": 14.989331, "activity_10": 15.013118, "activity_20": 15.361249, "activity_30": 15.589018}, "trend_signal": 0, "fair_value": 18.291235, "relative_strength": -38.843948, "rate_of_change": -0.2977091947909144, "market_dynamics": -0.54643, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.963166, "high": 15.110344, "low": 14.52163, "close": 14.717868, "volume": 747587}, "trend_line": 15.821708, "activity_lines": {"activity_5": 14.937001, "activity_10": 14.927486, "activity_20": 15.275278, "activity_30": 15.513899}, "trend_signal": 0, "fair_value": 18.273599, "relative_strength": -43.334178, "rate_of_change": -0.3809733088237453, "market_dynamics": -0.443063, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.717869, "high": 15.061286, "low": 13.834797, "close": 13.932915, "volume": 1076535}, "trend_line": 15.717048, "activity_lines": {"activity_5": 14.583772, "activity_10": 14.729464, "activity_20": 15.120624, "activity_30": 15.392042}, "trend_signal": 0, "fair_value": 18.248796, "relative_strength": -44.85155, "rate_of_change": -0.661496217728194, "market_dynamics": -0.61782, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.932915, "high": 14.080094, "low": 13.638557, "close": 13.932915, "volume": 979656}, "trend_line": 15.640188, "activity_lines": {"activity_5": 14.295956, "activity_10": 14.563553, "activity_20": 14.976716, "activity_30": 15.276936}, "trend_signal": 0, "fair_value": 18.223382, "relative_strength": -45.354407, "rate_of_change": -0.489023129534248, "market_dynamics": -0.652921, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.932915, "high": 14.325392, "low": 13.638558, "close": 14.325392, "volume": 1300454}, "trend_line": 15.574775, "activity_lines": {"activity_5": 14.246896, "activity_10": 14.498438, "activity_20": 14.881166, "activity_30": 15.192111}, "trend_signal": 0, "fair_value": 18.194992, "relative_strength": -45.87491, "rate_of_change": -0.41823666058233766, "market_dynamics": -0.619202, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.325392, "high": 16.925549, "low": 13.981975, "close": 15.699059, "volume": 3863305}, "trend_line": 15.555151, "activity_lines": {"activity_5": 14.67862, "activity_10": 14.692, "activity_20": 14.924386, "activity_30": 15.200129}, "trend_signal": 0, "fair_value": 18.179069, "relative_strength": -40.02786, "rate_of_change": -0.12599860993176665, "market_dynamics": -0.16052, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.208463, "high": 15.355642, "low": 14.865046, "close": 15.159404, "volume": 1221152}, "trend_line": 15.52081, "activity_lines": {"activity_5": 14.891212, "activity_10": 14.775848, "activity_20": 14.918312, "activity_30": 15.174597}, "trend_signal": 0, "fair_value": 18.163348, "relative_strength": -39.769155, "rate_of_change": -0.22076931300763014, "market_dynamics": 0.20699, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.306583, "high": 16.091535, "low": 15.159404, "close": 15.257524, "volume": 1290010}, "trend_line": 15.473386, "activity_lines": {"activity_5": 15.107074, "activity_10": 14.858803, "activity_20": 14.926488, "activity_30": 15.157611}, "trend_signal": 0, "fair_value": 18.143069, "relative_strength": -41.323267, "rate_of_change": -0.30555106337878785, "market_dynamics": 0.660642, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.257523, "high": 15.453762, "low": 14.521631, "close": 14.619749, "volume": 982835}, "trend_line": 15.422691, "activity_lines": {"activity_5": 15.022038, "activity_10": 14.819555, "activity_20": 14.876961, "activity_30": 15.102537}, "trend_signal": 0, "fair_value": 18.120838, "relative_strength": -40.336122, "rate_of_change": -0.32762706236372097, "market_dynamics": 0.863431, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.668808, "high": 15.699059, "low": 14.57069, "close": 15.65, "volume": 1735290}, "trend_line": 15.399796, "activity_lines": {"activity_5": 15.234629, "activity_10": 14.984574, "activity_20": 14.931861, "activity_30": 15.117203}, "trend_signal": 0, "fair_value": 18.104295, "relative_strength": -38.037471, "rate_of_change": -0.1484500986241643, "market_dynamics": 0.882049, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 15.37687, "activity_lines": {"activity_5": 15.342247, "activity_10": 15.122662, "activity_20": 14.982934, "activity_30": 15.130119}, "trend_signal": 0, "fair_value": 18.086822, "relative_strength": -35.149413, "rate_of_change": -0.14887210194212963, "market_dynamics": 0.930194, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.55, "close": 15.7, "volume": 1471020}, "trend_line": 15.36709, "activity_lines": {"activity_5": 15.489801, "activity_10": 15.270028, "activity_20": 15.045871, "activity_30": 15.150966}, "trend_signal": 0, "fair_value": 18.073956, "relative_strength": -29.564565, "rate_of_change": -0.06360202043719566, "market_dynamics": 1.007345, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.8, "close": 15.95, "volume": 818250}, "trend_line": 15.359101, "activity_lines": {"activity_5": 15.68465, "activity_10": 15.444993, "activity_20": 15.135884, "activity_30": 15.188573}, "trend_signal": 0, "fair_value": 18.058116, "relative_strength": -29.036479, "rate_of_change": -0.05198772181329367, "market_dynamics": 1.121822, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.6, "close": 16.15, "volume": 2027230}, "trend_line": 15.356144, "activity_lines": {"activity_5": 15.9, "activity_10": 15.619647, "activity_20": 15.243749, "activity_30": 15.239599}, "trend_signal": 0, "fair_value": 18.041727, "relative_strength": -26.203788, "rate_of_change": -0.01925242890192805, "market_dynamics": 1.174575, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.6, "close": 15.9, "volume": 1104274}, "trend_line": 15.35303, "activity_lines": {"activity_5": 15.93, "activity_10": 15.708535, "activity_20": 15.324957, "activity_30": 15.274686}, "trend_signal": 0, "fair_value": 18.020977, "relative_strength": -28.106773, "rate_of_change": -0.020278528255531215, "market_dynamics": 1.197869, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.95, "high": 16.6, "low": 15.9, "close": 15.95, "volume": 1453168}, "trend_line": 15.346677, "activity_lines": {"activity_5": 15.96, "activity_10": 15.777885, "activity_20": 15.405764, "activity_30": 15.3132}, "trend_signal": 0, "fair_value": 18.001468, "relative_strength": -29.29587, "rate_of_change": -0.041379454088220496, "market_dynamics": 1.181088, "expectation": {"probability": 45.9036, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.089144, 18.658563, 17.988765, 18.275823, 18.515034, 17.940924, 18.22798, 18.084452, 17.988765, 18.132295, 18.180137, 17.366814, 17.366815, 17.701713, 17.701713, 17.893083, 17.988767, 18.180136, 18.180136, 18.132296, 17.988766, 17.940924, 18.036609, 18.036609, 17.797399, 17.510342, 17.701712, 17.366815, 17.366813, 17.271128, 17.079761, 17.223287, 17.031916, 17.031916, 16.984075, 17.223287, 17.414656, 17.845239, 19.328356, 19.902464, 19.280514, 19.471883, 18.849933, 20.045992, 23.203595, 20.811472, 20.428735, 20.285207, 20.524418, 21.576951, 21.722629, 22.446717, 22.060536, 22.012263, 21.867446, 22.205354, 22.060539, 21.095089, 21.674359, 21.095086, 21.095087, 21.191632, 20.998542, 21.529539, 21.143358, 20.95027, 20.998543, 20.370998, 20.612361, 20.564089, 20.274454, 20.419272, 19.40555, 19.743457, 19.791729, 18.971094, 19.164187, 19.260733, 18.584915, 19.309003, 19.453821, 19.357275, 19.791729, 19.791729, 17.812557, 17.281558, 16.364382, 16.605744, 16.94365, 17.13674, 18.971095, 18.778008, 18.826277, 19.840001, 19.405549, 19.791729, 18.971095, 18.536644, 19.212458, 18.729733, 17.90674, 17.759561, 17.710501, 17.416144, 17.808621, 17.514263, 17.219904, 16.87649, 16.974608, 17.219905, 16.77837, 16.484012, 16.631192, 17.072726, 16.287775, 16.385893, 16.189655, 16.189656, 16.729309, 16.140597, 16.189656, 16.287775, 15.944357, 16.238714, 16.189656, 15.993416, 16.140596, 16.042477, 16.042476, 15.944357, 15.846238, 16.287775, 16.336834, 15.159404, 15.551881, 14.668809, 14.717868, 14.080095, 14.963166, 15.551881, 14.717869, 14.963166, 14.717869, 13.932915, 13.932915, 14.325392, 15.208463, 15.306583, 15.257523, 14.668808, 15.6, 15.6, 15.95, 16.0, 15.9, 15.95], "highs": [19.184828, 18.754248, 18.467191, 18.562875, 18.515034, 18.275823, 18.275823, 18.180137, 18.132295, 18.562876, 18.227978, 17.510341, 17.797398, 17.845239, 17.893084, 18.132295, 18.275822, 18.180137, 18.275823, 18.275823, 18.275821, 18.180136, 18.180137, 18.132295, 17.797399, 17.797399, 17.701712, 17.701712, 17.606028, 17.366813, 17.223288, 17.318972, 17.223287, 17.223288, 17.366815, 17.797398, 18.084452, 19.567568, 20.333048, 20.093835, 19.519725, 19.758937, 19.854624, 24.016916, 23.203595, 21.050685, 21.529111, 20.859315, 22.533801, 22.10322, 22.688079, 24.087984, 22.253625, 22.591533, 22.784624, 22.832897, 22.205356, 21.674359, 22.10881, 21.432994, 21.432995, 21.819174, 21.867446, 21.674358, 21.191632, 21.432997, 20.998543, 20.660633, 20.75718, 20.757179, 20.853724, 20.515818, 20.226183, 19.936546, 19.888275, 19.260733, 19.888275, 19.357276, 19.453822, 20.033091, 19.79173, 20.177908, 20.274454, 19.888275, 18.150463, 18.584916, 18.198737, 17.764283, 17.13674, 18.874549, 19.067641, 19.115913, 20.564087, 20.177909, 19.791729, 19.888274, 19.453822, 19.309004, 19.357276, 18.971095, 18.00486, 17.955798, 17.857681, 17.955799, 18.053918, 17.612383, 17.661441, 17.318025, 17.514263, 17.612383, 16.876489, 16.631191, 17.121788, 17.121787, 16.385895, 16.68025, 16.287775, 17.072727, 16.974607, 16.385895, 16.582132, 16.385895, 16.238714, 16.385894, 16.385895, 16.140596, 16.238714, 16.336834, 16.140596, 16.238714, 16.238714, 16.385895, 16.336834, 15.797179, 15.748118, 15.306584, 15.110345, 15.257524, 15.797179, 15.60094, 15.551881, 15.110344, 15.061286, 14.080094, 14.325392, 16.925549, 15.355642, 16.091535, 15.453762, 15.699059, 15.6, 16.25, 16.15, 16.25, 16.1, 16.6], "lows": [18.658561, 17.4625, 17.940923, 17.797398, 17.701712, 17.701712, 17.893082, 17.749554, 17.797397, 18.03661, 17.07976, 16.936233, 17.031917, 17.510342, 17.366815, 17.701713, 17.988765, 17.940923, 17.845239, 17.797396, 17.749553, 17.797397, 17.845239, 17.07976, 17.4625, 17.318971, 17.510342, 17.223288, 17.223286, 17.07976, 16.984075, 17.031916, 16.697022, 16.936233, 16.984075, 17.07976, 17.366814, 17.701712, 19.136985, 18.802089, 18.993458, 18.46719, 18.658562, 20.045992, 20.667944, 19.854623, 19.998152, 20.237361, 19.806782, 21.288176, 21.481267, 22.253627, 19.502094, 21.239904, 21.577812, 21.674356, 20.757179, 20.564089, 20.515816, 20.708907, 20.901995, 20.998541, 20.998542, 20.950269, 20.612363, 20.805451, 19.791729, 20.081362, 20.033091, 20.129637, 20.177908, 19.01937, 19.357276, 19.598638, 18.681462, 18.150461, 19.01937, 18.440098, 18.343553, 19.309003, 19.357275, 19.309003, 19.309004, 17.716013, 17.233286, 16.895378, 15.9782, 16.557471, 16.605745, 16.943649, 18.150463, 18.198736, 18.826277, 19.357275, 19.164187, 18.971096, 18.343555, 18.150463, 18.681462, 17.465203, 17.514263, 17.465203, 17.170846, 17.268966, 17.367085, 17.023669, 16.827429, 16.77837, 16.925549, 16.582131, 16.189654, 16.189655, 16.336834, 16.238714, 15.993416, 15.993416, 15.748118, 16.042477, 15.846238, 16.091536, 16.091536, 15.944357, 15.797179, 16.042477, 15.944357, 15.846238, 15.944357, 15.895298, 15.846238, 15.453761, 15.797179, 16.042477, 15.208464, 14.717868, 14.766928, 14.423511, 14.129153, 14.080095, 14.766928, 14.374451, 14.423511, 14.52163, 13.834797, 13.638557, 13.638558, 13.981975, 14.865046, 15.159404, 14.521631, 14.57069, 15.6, 15.55, 15.8, 15.6, 15.6, 15.9], "closes": [18.658562, 17.797396, 18.275822, 18.515034, 17.988766, 18.22798, 18.084452, 17.940924, 17.988766, 18.275822, 17.366814, 17.223288, 17.558186, 17.606028, 17.797396, 17.988766, 18.180136, 18.180136, 18.132296, 18.03661, 17.988766, 17.988766, 18.084452, 17.653872, 17.510342, 17.749554, 17.510342, 17.223288, 17.318974, 17.07976, 17.223288, 17.07976, 17.175446, 16.936234, 17.223288, 17.414658, 17.797396, 19.328356, 19.854624, 19.041302, 19.280512, 18.706402, 19.806782, 23.203594, 20.811472, 19.950308, 20.18952, 20.52442, 21.52911, 21.72263, 22.398445, 22.784624, 21.819174, 21.72263, 22.060537, 21.91572, 21.72263, 21.481268, 20.998541, 21.191631, 21.143358, 20.998541, 21.481268, 21.143358, 20.708908, 20.998541, 20.274454, 20.467545, 20.564089, 20.322725, 20.467545, 19.309004, 19.743458, 19.743458, 19.164186, 19.067642, 19.405548, 18.729733, 19.260733, 19.695183, 19.357277, 19.791729, 19.743458, 17.716013, 17.378103, 18.150463, 16.55747, 17.040195, 16.991924, 18.633186, 18.681461, 19.019369, 19.936546, 19.502094, 19.791729, 18.971096, 18.536646, 19.115913, 18.922825, 17.857681, 17.661442, 17.661442, 17.514263, 17.90674, 17.563322, 17.072727, 16.925549, 17.023668, 17.416143, 16.729309, 16.533072, 16.533072, 17.072727, 16.238714, 16.287775, 16.287775, 16.189655, 16.68025, 16.140596, 16.336834, 16.287775, 15.993416, 16.189655, 16.238714, 15.993416, 16.140596, 16.189655, 15.895298, 15.944357, 15.846238, 16.091536, 16.385895, 15.699059, 15.551881, 14.815988, 15.061286, 14.129153, 14.914106, 15.551881, 14.668809, 15.110344, 14.717868, 13.932915, 13.932915, 14.325392, 15.699059, 15.159404, 15.257524, 14.619749, 15.65, 15.6, 15.7, 15.95, 16.15, 15.9, 15.95], "volumes": [784424, 933130, 613101, 598050, 339551, 332550, 284500, 404138, 482445, 285383, 663010, 544712, 324698, 281355, 486280, 462216, 502460, 391593, 607928, 352758, 535416, 281001, 241184, 735807, 386000, 1110674, 443000, 1096261, 1350426, 556949, 694249, 301222, 453500, 323157, 287647, 1099123, 1495256, 2035150, 2074995, 1865311, 1807326, 2316588, 2235358, 12477915, 3410791, 2806819, 3697893, 2382048, 4652473, 3077923, 3326249, 7082406, 4757285, 3116415, 3415625, 2596555, 2144606, 1957900, 2027466, 1290632, 535677, 1236017, 1378119, 932106, 896582, 758025, 1475152, 723338, 1043392, 754017, 786341, 1109126, 898347, 557004, 728741, 765243, 379068, 527183, 1174766, 1494686, 742364, 702000, 1385000, 2096927, 2198417, 1723781, 3423001, 1964282, 1311001, 1600000, 1437061, 1131500, 2024842, 802005, 789311, 728568, 858607, 729109, 379000, 909081, 848825, 380060, 672000, 699001, 797055, 611721, 474447, 482013, 472253, 957330, 699050, 707976, 537474, 895130, 497766, 564201, 575924, 1154480, 550209, 588052, 668260, 688112, 655523, 300762, 2020165, 1212132, 2787570, 1336065, 654299, 903996, 653000, 814186, 1200446, 1181396, 1322109, 1013115, 1170967, 665129, 991001, 988000, 783060, 747587, 1076535, 979656, 1300454, 3863305, 1221152, 1290010, 982835, 1735290, 0, 1471020, 818250, 2027230, 1104274, 1453168], "sma": {"5": [null, null, null, null, 18.2471, 18.161, 18.2184, 18.1514, 18.0462, 18.1036, 17.9314, 17.7591, 17.6826, 17.606, 17.5103, 17.6347, 17.8261, 17.9505, 18.0557, 18.1036, 18.1036, 18.0653, 18.0462, 17.9505, 17.8452, 17.7974, 17.7017, 17.5295, 17.4625, 17.3764, 17.2711, 17.185, 17.1754, 17.0989, 17.1276, 17.1659, 17.3094, 17.74, 18.3237, 18.6873, 19.0604, 19.2422, 19.3379, 20.0077, 20.3618, 20.4957, 20.7923, 20.9359, 20.601, 20.7832, 21.2728, 21.7918, 22.0508, 22.0895, 22.1571, 22.0605, 21.8481, 21.7806, 21.6357, 21.462, 21.3075, 21.1627, 21.1627, 21.1916, 21.0951, 21.0661, 20.9213, 20.7186, 20.6027, 20.5255, 20.4193, 20.2262, 20.0814, 19.9172, 19.6855, 19.4055, 19.4249, 19.2221, 19.1256, 19.2318, 19.2897, 19.3669, 19.5697, 19.2607, 18.7973, 18.556, 17.9091, 17.3684, 17.2236, 17.4746, 17.5808, 18.0732, 18.6525, 19.1545, 19.3862, 19.4442, 19.3476, 19.1835, 19.0676, 18.6808, 18.4189, 18.2439, 17.9235, 17.7203, 17.6614, 17.5437, 17.3965, 17.2984, 17.2003, 17.0335, 16.9255, 16.8471, 16.8569, 16.6214, 16.5331, 16.484, 16.4153, 16.3368, 16.3172, 16.327, 16.327, 16.2878, 16.1897, 16.2093, 16.1406, 16.1112, 16.1504, 16.0915, 16.0327, 16.0032, 15.9934, 16.0327, 15.9934, 15.9149, 15.7089, 15.5028, 15.0515, 14.8945, 14.8945, 14.865, 14.8749, 14.9926, 14.7964, 14.4726, 14.4039, 14.5216, 14.6099, 14.8749, 15.0122, 15.2771, 15.2573, 15.3655, 15.5039, 15.81, 15.86, 15.93], "10": [18.468915, 18.40655, 18.425347, 18.453786, 18.420077, 18.47217, 18.43851, 18.361938, 18.247116, 18.175352, 18.046178, 17.988767, 17.917003, 17.826103, 17.806966, 17.783044, 17.792613, 17.816534, 17.830887, 17.806966, 17.869161, 17.945709, 17.998335, 18.00312, 17.974414, 17.950493, 17.883514, 17.787829, 17.706497, 17.610812, 17.534264, 17.443363, 17.352463, 17.280699, 17.251993, 17.218504, 17.247209, 17.457716, 17.711281, 17.907435, 18.113158, 18.275822, 18.538955, 19.165691, 19.52451, 19.778075, 20.017287, 20.136894, 20.304342, 20.572475, 20.884268, 21.292091, 21.49333, 21.345233, 21.47014, 21.666681, 21.819992, 21.915677, 21.86262, 21.80952, 21.684011, 21.505403, 21.471612, 21.413685, 21.278522, 21.186804, 21.041987, 20.940615, 20.897169, 20.810279, 20.742697, 20.573744, 20.399963, 20.259973, 20.105501, 19.912411, 19.82552, 19.651739, 19.521403, 19.458649, 19.347622, 19.395895, 19.395895, 19.19315, 19.014542, 18.922824, 18.638016, 18.469062, 18.242182, 18.135982, 18.0684, 17.991164, 18.010473, 18.189081, 18.430444, 18.512507, 18.710425, 18.917996, 19.111087, 19.033536, 18.931534, 18.795741, 18.553513, 18.393978, 18.171137, 17.9813, 17.82019, 17.610966, 17.460298, 17.347461, 17.234624, 17.121787, 17.077633, 16.91083, 16.783276, 16.70478, 16.631191, 16.596849, 16.469295, 16.430047, 16.405517, 16.351552, 16.263245, 16.263245, 16.233809, 16.219091, 16.219091, 16.140596, 16.120972, 16.071912, 16.052288, 16.091536, 16.042476, 15.973793, 15.85605, 15.748119, 15.542069, 15.44395, 15.404702, 15.286959, 15.18884, 15.022038, 14.845423, 14.683527, 14.634467, 14.698244, 14.801269, 14.835611, 14.742398, 14.840517, 14.889483, 14.987696, 15.189404, 15.411113, 15.568574, 15.593668], "20": [18.038005, 18.092502, 18.16616, 18.218459, 18.249204, 18.28715, 18.30126, 18.303434, 18.26516, 18.269798, 18.257546, 18.197658, 18.171175, 18.139944, 18.113521, 18.127607, 18.115561, 18.089236, 18.039001, 17.991159, 17.957669, 17.967238, 17.957669, 17.914611, 17.89069, 17.866769, 17.838063, 17.802181, 17.768692, 17.708889, 17.701712, 17.694536, 17.675399, 17.641909, 17.613204, 17.584498, 17.565361, 17.622772, 17.708889, 17.759123, 17.823711, 17.859593, 17.945709, 18.223195, 18.388252, 18.498289, 18.632248, 18.797305, 19.007812, 19.239955, 19.498713, 19.783956, 20.016143, 20.255462, 20.497325, 20.722378, 20.91864, 21.026285, 21.083481, 21.190998, 21.28414, 21.398747, 21.482471, 21.379459, 21.374331, 21.426743, 21.430989, 21.428146, 21.379895, 21.309899, 21.213354, 21.039573, 20.935788, 20.836829, 20.692011, 20.549608, 20.433753, 20.296177, 20.209286, 20.134464, 20.04516, 19.984819, 19.897929, 19.726561, 19.560021, 19.417617, 19.231768, 19.060401, 18.881792, 18.797315, 18.708011, 18.693529, 18.703184, 18.691116, 18.722493, 18.717666, 18.67422, 18.693529, 18.676634, 18.584759, 18.499967, 18.393453, 18.281993, 18.291529, 18.30079, 18.246904, 18.265308, 18.264481, 18.285692, 18.190498, 18.083079, 17.958764, 17.815573, 17.652404, 17.477206, 17.34304, 17.225691, 17.103908, 16.964796, 16.888754, 16.82007, 16.736669, 16.670439, 16.587037, 16.508542, 16.461936, 16.425141, 16.368722, 16.295133, 16.25098, 16.228903, 16.221544, 16.15286, 16.118519, 16.044929, 15.983605, 15.88058, 15.792273, 15.762837, 15.679436, 15.620564, 15.556787, 15.44395, 15.32866, 15.245259, 15.223182, 15.171669, 15.139781, 15.07355, 15.063738, 15.039161, 15.004867, 15.017414, 15.04732, 15.10152, 15.145956], "30": [17.702383, 17.719674, 17.760846, 17.808405, 17.840009, 17.879586, 17.91438, 17.944389, 17.979165, 18.023511, 18.040729, 18.057923, 18.083108, 18.087673, 18.101791, 18.119115, 18.131711, 18.141134, 18.120402, 18.115521, 18.128085, 18.113675, 18.113562, 18.094336, 18.067152, 18.068569, 18.038212, 17.988767, 17.928166, 17.864377, 17.816534, 17.792613, 17.755934, 17.703307, 17.677791, 17.65068, 17.641112, 17.68736, 17.749555, 17.775071, 17.838861, 17.888298, 17.963251, 18.149837, 18.250306, 18.315691, 18.38267, 18.460813, 18.57404, 18.696907, 18.843897, 19.003759, 19.128249, 19.263875, 19.415548, 19.55442, 19.694829, 19.836762, 19.959414, 20.096477, 20.227146, 20.357772, 20.501299, 20.641537, 20.757724, 20.877187, 20.959755, 20.997728, 21.021377, 21.064091, 21.103659, 21.123746, 21.121635, 21.006297, 20.951388, 20.921965, 20.895833, 20.83601, 20.760397, 20.692816, 20.591444, 20.49168, 20.42249, 20.288936, 20.132855, 20.007346, 19.835174, 19.687139, 19.553585, 19.468303, 19.38624, 19.320268, 19.268777, 19.214068, 19.183495, 19.115914, 19.057987, 19.012933, 18.958224, 18.876056, 18.782519, 18.7276, 18.653294, 18.59207, 18.538708, 18.47221, 18.389544, 18.332675, 18.271189, 18.172326, 18.078186, 17.969564, 17.88054, 17.831296, 17.794952, 17.732863, 17.720602, 17.708604, 17.680226, 17.603681, 17.523892, 17.423027, 17.29813, 17.189351, 17.06274, 16.96839, 16.890157, 16.782804, 16.683521, 16.616473, 16.564143, 16.521625, 16.461118, 16.382623, 16.291045, 16.223997, 16.130784, 16.060465, 15.998323, 15.929639, 15.882215, 15.821708, 15.717048, 15.640188, 15.574775, 15.555151, 15.52081, 15.473386, 15.422691, 15.399796, 15.37687, 15.36709, 15.359101, 15.356144, 15.35303, 15.346677], "50": [17.459589, 17.457588, 17.471819, 17.492739, 17.499325, 17.514504, 17.541092, 17.563857, 17.593291, 17.637986, 17.647365, 17.652922, 17.655656, 17.666012, 17.68305, 17.702012, 17.72861, 17.761871, 17.787512, 17.792199, 17.804497, 17.8187, 17.839575, 17.850888, 17.860281, 17.874459, 17.883853, 17.887506, 17.894976, 17.897662, 17.905122, 17.912568, 17.920024, 17.909368, 17.906356, 17.905268, 17.905171, 17.933789, 17.955797, 17.972962, 18.006335, 18.012042, 18.046421, 18.14588, 18.195592, 18.240457, 18.275827, 18.312182, 18.360025, 18.414608, 18.489406, 18.58915, 18.660017, 18.724169, 18.805605, 18.879359, 18.952123, 19.02293, 19.083125, 19.141441, 19.216972, 19.292477, 19.370939, 19.441686, 19.499916, 19.560111, 19.601998, 19.647746, 19.696382, 19.742104, 19.79168, 19.818084, 19.851265, 19.893056, 19.926133, 19.952495, 19.990399, 20.020528, 20.059363, 20.111672, 20.154351, 20.208591, 20.259951, 20.275547, 20.278643, 20.293359, 20.26856, 20.222797, 20.165543, 20.157381, 20.1454, 20.151659, 20.154255, 20.080225, 20.05983, 20.040245, 20.007188, 19.979018, 19.926892, 19.849593, 19.754853, 19.652389, 19.566291, 19.489973, 19.400029, 19.303169, 19.207228, 19.118076, 19.046428, 18.957181, 18.864975, 18.775666, 18.687495, 18.589402, 18.50098, 18.406764, 18.325068, 18.249323, 18.160853, 18.081135, 17.997539, 17.931228, 17.860152, 17.790057, 17.726641, 17.6681, 17.603783, 17.547094, 17.480766, 17.403787, 17.338473, 17.270356, 17.189468, 17.146185, 17.094943, 17.03316, 16.984593, 16.942071, 16.913271, 16.833983, 16.762561, 16.676531, 16.556458, 16.445074, 16.335748, 16.270307, 16.202762, 16.125594, 16.039533, 15.995379, 15.95415, 15.914922, 15.883636, 15.848501, 15.815235, 15.79278], "200": [16.809859, 16.820166, 16.832399, 16.846062, 16.856394, 16.86769, 16.878501, 16.888827, 16.899625, 16.912324, 16.920012, 16.926983, 16.935628, 16.943814, 16.952259, 16.961427, 16.971786, 16.982609, 16.993427, 17.004231, 17.015029, 17.026293, 17.039432, 17.050418, 17.061151, 17.076573, 17.094756, 17.107779, 17.120116, 17.132655, 17.144281, 17.157517, 17.168439, 17.178164, 17.190489, 17.206098, 17.2185, 17.23879, 17.26171, 17.28103, 17.302244, 17.319657, 17.342571, 17.382237, 17.409476, 17.432644, 17.458179, 17.48492, 17.51645, 17.548713, 17.585059, 17.622632, 17.655145, 17.686237, 17.719253, 17.751312, 17.781936, 17.810416, 17.835781, 17.861408, 17.887028, 17.912392, 17.939234, 17.962512, 17.982681, 18.004766, 18.023465, 18.041959, 18.059062, 18.076598, 18.099307, 18.115287, 18.132971, 18.153933, 18.172702, 18.192862, 18.213071, 18.230839, 18.251027, 18.273856, 18.29523, 18.314092, 18.325686, 18.329954, 18.335577, 18.351853, 18.358994, 18.36925, 18.379968, 18.398892, 18.419697, 18.44266, 18.469272, 18.488091, 18.504377, 18.515154, 18.523525, 18.534792, 18.546968, 18.558501, 18.56273, 18.566725, 18.5653, 18.560207, 18.553397, 18.540603, 18.520482, 18.510268, 18.510019, 18.507748, 18.503555, 18.489946, 18.474092, 18.462071, 18.451943, 18.440874, 18.426724, 18.41597, 18.40134, 18.389339, 18.377328, 18.364551, 18.355816, 18.346149, 18.335727, 18.326981, 18.314009, 18.299565, 18.282777, 18.258437, 18.240737, 18.224038, 18.2072, 18.187979, 18.168845, 18.147877, 18.123896, 18.102898, 18.084618, 18.063806, 18.046379, 18.030285, 18.005794, 17.984362, 17.967247, 17.962415, 17.951342, 17.941951, 17.929608, 17.922179, 17.9145, 17.903512, 17.895441, 17.888846, 17.880048, 17.872453]}, "ema": {"5": [null, null, null, null, 18.2471, 18.2407, 18.1886, 18.1061, 18.067, 18.1366, 17.88, 17.6611, 17.6268, 17.6199, 17.679, 17.7823, 17.9149, 18.0033, 18.0463, 18.0431, 18.025, 18.0129, 18.0368, 17.9091, 17.7762, 17.7673, 17.6817, 17.5289, 17.4589, 17.3325, 17.2961, 17.224, 17.2078, 17.1173, 17.1526, 17.24, 17.4258, 18.06, 18.6582, 18.7859, 18.9508, 18.8693, 19.1818, 20.5224, 20.6188, 20.3959, 20.3271, 20.3929, 20.7716, 21.0886, 21.5252, 21.945, 21.9031, 21.8429, 21.9155, 21.9156, 21.8512, 21.7279, 21.4848, 21.3871, 21.3058, 21.2034, 21.296, 21.2451, 21.0664, 21.0438, 20.7873, 20.6807, 20.6419, 20.5355, 20.5128, 20.1116, 19.9889, 19.9071, 19.6594, 19.4622, 19.4433, 19.2054, 19.2239, 19.381, 19.3731, 19.5126, 19.5896, 18.9651, 18.4361, 18.3409, 17.7464, 17.511, 17.338, 17.7697, 18.0736, 18.3889, 18.9048, 19.1039, 19.3332, 19.2125, 18.9872, 19.0301, 18.9943, 18.6155, 18.2975, 18.0854, 17.8951, 17.8989, 17.7871, 17.549, 17.3412, 17.2353, 17.2956, 17.1068, 16.9156, 16.7881, 16.883, 16.6682, 16.5414, 16.4569, 16.3678, 16.4719, 16.3615, 16.3533, 16.3314, 16.2188, 16.2091, 16.2189, 16.1438, 16.1427, 16.1584, 16.0707, 16.0286, 15.9678, 16.009, 16.1347, 15.9895, 15.8436, 15.5011, 15.3545, 14.946, 14.9354, 15.1409, 14.9835, 15.0258, 14.9232, 14.5931, 14.373, 14.3571, 14.8044, 14.9228, 15.0344, 14.8962, 15.1474, 15.2983, 15.4322, 15.6048, 15.7865, 15.8244, 15.8662], "10": [null, null, null, null, null, null, null, null, null, 18.1754, 18.0284, 17.882, 17.8231, 17.7837, 17.7862, 17.823, 17.8879, 17.9411, 17.9758, 17.9869, 17.9872, 17.9875, 18.0051, 17.9413, 17.8629, 17.8423, 17.7819, 17.6804, 17.6147, 17.5174, 17.4639, 17.3941, 17.3543, 17.2783, 17.2683, 17.2949, 17.3863, 17.7394, 18.124, 18.2908, 18.4707, 18.5136, 18.7487, 19.5587, 19.7865, 19.8162, 19.8841, 20.0005, 20.2785, 20.541, 20.8787, 21.2253, 21.3333, 21.404, 21.5234, 21.5947, 21.618, 21.5931, 21.485, 21.4317, 21.3793, 21.31, 21.3412, 21.3052, 21.1968, 21.1607, 20.9996, 20.9029, 20.8413, 20.747, 20.6962, 20.444, 20.3166, 20.2124, 20.0218, 19.8483, 19.7678, 19.5791, 19.5212, 19.5528, 19.5173, 19.5672, 19.5992, 19.2568, 18.9152, 18.7762, 18.3728, 18.1305, 17.9235, 18.0525, 18.1669, 18.3219, 18.6154, 18.7767, 18.9612, 18.963, 18.8855, 18.9274, 18.9266, 18.7322, 18.5375, 18.3782, 18.2212, 18.164, 18.0548, 17.8762, 17.7034, 17.5798, 17.55, 17.4008, 17.243, 17.114, 17.1065, 16.9487, 16.8285, 16.7302, 16.6319, 16.6407, 16.5498, 16.5111, 16.4705, 16.3837, 16.3484, 16.3285, 16.2676, 16.2445, 16.2345, 16.1728, 16.1313, 16.0795, 16.0817, 16.137, 16.0574, 15.9655, 15.7565, 15.6301, 15.3572, 15.2766, 15.3267, 15.2071, 15.1895, 15.1037, 14.8908, 14.7167, 14.6455, 14.8371, 14.8957, 14.9615, 14.8993, 15.0358, 15.1384, 15.2405, 15.3695, 15.5114, 15.5821, 15.649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9912, 17.991, 17.9908, 17.9997, 17.9667, 17.9233, 17.9067, 17.869, 17.8075, 17.761, 17.6961, 17.6511, 17.5966, 17.5565, 17.4975, 17.4713, 17.4659, 17.4975, 17.6719, 17.8798, 17.9904, 18.1133, 18.1697, 18.3257, 18.7902, 18.9827, 19.0749, 19.181, 19.309, 19.5204, 19.7301, 19.9843, 20.251, 20.4003, 20.5263, 20.6724, 20.7908, 20.8795, 20.9368, 20.9427, 20.9664, 20.9833, 20.9847, 21.032, 21.0426, 21.0108, 21.0097, 20.9396, 20.8947, 20.8632, 20.8117, 20.7789, 20.639, 20.5537, 20.4765, 20.3515, 20.2292, 20.1508, 20.0155, 19.9436, 19.9199, 19.8663, 19.8592, 19.8482, 19.6451, 19.4292, 19.3074, 19.0455, 18.8546, 18.6772, 18.673, 18.6738, 18.7067, 18.8238, 18.8884, 18.9745, 18.9741, 18.9325, 18.9499, 18.9474, 18.8436, 18.731, 18.6291, 18.523, 18.4643, 18.3785, 18.2541, 18.1276, 18.0224, 17.9647, 17.847, 17.7219, 17.6087, 17.5576, 17.432, 17.323, 17.2245, 17.1259, 17.0835, 16.9937, 16.9311, 16.8698, 16.7864, 16.7295, 16.6828, 16.6171, 16.5718, 16.5354, 16.4744, 16.4239, 16.3689, 16.3425, 16.3466, 16.285, 16.2151, 16.0819, 15.9847, 15.808, 15.7228, 15.7066, 15.6077, 15.5604, 15.4801, 15.3328, 15.1994, 15.1162, 15.1717, 15.1705, 15.1788, 15.1256, 15.1755, 15.2159, 15.262, 15.3276, 15.4059, 15.453, 15.5003], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8644, 17.823, 17.7751, 17.7364, 17.6848, 17.655, 17.6395, 17.6497, 17.758, 17.8933, 17.9673, 18.052, 18.0943, 18.2047, 18.5272, 18.6746, 18.7569, 18.8493, 18.9574, 19.1233, 19.291, 19.4915, 19.704, 19.8404, 19.9619, 20.0973, 20.2146, 20.3119, 20.3873, 20.4268, 20.4761, 20.5191, 20.5501, 20.6102, 20.6446, 20.6487, 20.6713, 20.6457, 20.6342, 20.6297, 20.6099, 20.6007, 20.5173, 20.4674, 20.4207, 20.3396, 20.2576, 20.2026, 20.1076, 20.0529, 20.0299, 19.9865, 19.9739, 19.959, 19.8143, 19.6572, 19.5599, 19.3662, 19.2162, 19.0727, 19.0443, 19.0209, 19.0208, 19.0799, 19.1071, 19.1513, 19.1397, 19.1008, 19.1017, 19.0902, 19.0107, 18.9236, 18.8422, 18.7565, 18.7017, 18.6283, 18.5279, 18.4245, 18.3341, 18.2749, 18.1752, 18.0693, 17.9702, 17.9123, 17.8043, 17.7064, 17.6149, 17.523, 17.4686, 17.3829, 17.3154, 17.2491, 17.1681, 17.105, 17.0491, 16.981, 16.9268, 16.8792, 16.8157, 16.7595, 16.7006, 16.6613, 16.6435, 16.5826, 16.5161, 16.4064, 16.3196, 16.1783, 16.0968, 16.0616, 15.9717, 15.9162, 15.8389, 15.7159, 15.6009, 15.5186, 15.5302, 15.5063, 15.4902, 15.4341, 15.448, 15.4578, 15.4734, 15.5042, 15.5459, 15.5687, 15.5933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4146, 18.5708, 18.7361, 18.857, 18.9694, 19.0906, 19.2014, 19.3002, 19.3858, 19.449, 19.5174, 19.5811, 19.6367, 19.709, 19.7653, 19.8023, 19.8492, 19.8659, 19.8895, 19.9159, 19.9319, 19.9529, 19.9276, 19.9204, 19.9135, 19.8841, 19.8521, 19.8346, 19.7912, 19.7704, 19.7675, 19.7514, 19.753, 19.7526, 19.6727, 19.5828, 19.5266, 19.4102, 19.3172, 19.226, 19.2028, 19.1823, 19.1759, 19.2058, 19.2174, 19.2399, 19.2294, 19.2022, 19.1988, 19.188, 19.1358, 19.078, 19.0225, 18.9633, 18.9219, 18.8686, 18.7982, 18.7247, 18.658, 18.6093, 18.5356, 18.4571, 18.3816, 18.3303, 18.2483, 18.1714, 18.0975, 18.0227, 17.9701, 17.8983, 17.8371, 17.7763, 17.7064, 17.6469, 17.5917, 17.529, 17.4746, 17.4242, 17.3642, 17.3085, 17.2512, 17.2057, 17.1736, 17.1157, 17.0544, 16.9666, 16.8919, 16.7836, 16.7103, 16.6648, 16.5866, 16.5287, 16.4577, 16.3586, 16.2635, 16.1875, 16.1684, 16.1288, 16.0946, 16.0368, 16.0216, 16.0051, 15.9931, 15.9914, 15.9976, 15.9938, 15.9921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.834129, 18.505481, 18.377885, 18.358749, 18.205652, 18.199274, 18.173758, 18.081262, 18.027041, 18.103589, 17.857997, 17.621975, 17.554996, 17.52948, 17.593269, 17.752744, 17.934545, 18.052556, 18.113157, 18.106779, 18.068504, 18.03023, 18.036609, 17.905841, 17.759123, 17.727228, 17.631543, 17.472068, 17.4019, 17.27432, 17.223288, 17.159498, 17.156309, 17.076571, 17.118035, 17.21372, 17.424226, 18.09721, 18.802089, 19.041302, 19.23905, 19.121038, 19.309219, 20.597775, 20.865693, 20.728545, 20.626481, 20.537176, 20.734925, 21.108813, 21.647229, 22.151162, 22.160271, 22.050883, 22.041228, 21.960774, 21.848138, 21.725848, 21.465176, 21.31714, 21.21094, 21.107959, 21.214159, 21.207722, 21.046814, 21.014633, 20.750743, 20.599489, 20.547998, 20.454671, 20.435362, 20.065273, 19.904365, 19.79173, 19.540713, 19.33475, 19.334749, 19.103041, 19.115914, 19.305786, 19.347622, 19.514967, 19.640476, 19.022588, 18.395045, 18.179427, 17.513266, 17.223631, 17.098123, 17.567974, 17.970245, 18.449753, 19.070859, 19.354058, 19.566457, 19.428076, 19.125569, 19.048333, 18.961442, 18.558122, 18.218325, 17.965839, 17.72264, 17.717043, 17.664712, 17.468474, 17.262424, 17.13814, 17.177387, 17.020396, 16.853594, 16.722769, 16.797993, 16.591943, 16.480742, 16.398976, 16.300857, 16.389164, 16.323751, 16.330293, 16.31721, 16.206008, 16.173302, 16.189655, 16.117701, 16.117701, 16.143866, 16.05883, 16.00977, 15.947628, 15.977064, 16.10789, 15.996688, 15.849509, 15.483198, 15.267336, 14.809446, 14.763657, 14.98279, 14.907565, 14.989331, 14.937001, 14.583772, 14.295956, 14.246896, 14.67862, 14.891212, 15.107074, 15.022038, 15.234629, 15.342247, 15.489801, 15.68465, 15.9, 15.93, 15.96], "10": [18.604051, 18.481957, 18.458188, 18.474495, 18.389946, 18.355019, 18.284525, 18.194054, 18.126205, 18.131424, 17.984417, 17.834801, 17.756514, 17.699973, 17.694753, 17.727808, 17.800006, 17.870465, 17.927877, 17.965281, 17.998335, 18.020082, 18.045308, 17.982678, 17.893082, 17.852199, 17.772171, 17.65213, 17.566884, 17.452932, 17.382473, 17.299836, 17.251124, 17.175446, 17.165007, 17.194583, 17.299836, 17.678226, 18.114028, 18.35585, 18.6055, 18.713363, 18.991719, 19.839835, 20.139068, 20.216486, 20.291294, 20.3835, 20.63663, 20.894501, 21.226495, 21.572014, 21.667848, 21.709539, 21.839594, 21.920609, 21.930781, 21.869195, 21.702443, 21.580445, 21.459325, 21.334694, 21.330305, 21.270623, 21.142482, 21.091576, 20.925694, 20.82125, 20.752791, 20.648346, 20.586031, 20.32536, 20.174399, 20.055034, 19.8558, 19.667099, 19.574942, 19.375708, 19.304616, 19.336212, 19.317781, 19.398528, 19.461721, 19.156288, 18.826279, 18.669174, 18.23911, 17.948597, 17.680026, 17.751118, 17.850296, 18.023199, 18.376905, 18.648109, 18.939499, 19.0378, 19.042189, 19.115914, 19.116792, 18.8889, 18.639428, 18.408502, 18.175506, 18.057911, 17.906883, 17.707172, 17.515217, 17.370395, 17.334973, 17.202066, 17.053995, 16.92644, 16.91752, 16.76499, 16.651707, 16.561616, 16.467957, 16.476876, 16.393921, 16.369838, 16.34397, 16.269042, 16.239607, 16.235147, 16.186087, 16.169139, 16.163787, 16.104916, 16.069236, 16.019284, 16.022852, 16.083508, 16.012149, 15.92295, 15.71244, 15.567937, 15.27358, 15.159404, 15.179028, 15.045229, 15.013118, 14.927486, 14.729464, 14.563553, 14.498438, 14.692, 14.775848, 14.858803, 14.819555, 14.984574, 15.122662, 15.270028, 15.444993, 15.619647, 15.708535, 15.777885], "20": [18.340813, 18.317897, 18.335357, 18.368583, 18.346707, 18.344686, 18.325381, 18.291063, 18.261095, 18.26211, 18.176112, 18.077611, 18.016709, 17.962886, 17.930262, 17.91838, 17.923383, 17.929533, 17.933634, 17.933406, 17.933178, 17.93614, 17.947303, 17.91837, 17.879868, 17.866427, 17.832482, 17.773932, 17.727912, 17.662299, 17.616052, 17.556818, 17.507381, 17.436984, 17.397116, 17.378206, 17.398482, 17.566387, 17.778944, 17.90584, 18.050735, 18.1348, 18.320247, 18.820998, 19.067501, 19.216268, 19.377337, 19.557544, 19.817716, 20.07627, 20.377079, 20.690023, 20.883853, 21.046376, 21.218288, 21.353373, 21.448635, 21.502219, 21.499576, 21.509876, 21.505339, 21.478139, 21.485998, 21.453702, 21.38984, 21.35405, 21.244309, 21.152552, 21.070261, 20.969578, 20.889354, 20.707987, 20.584548, 20.470992, 20.311693, 20.156991, 20.048033, 19.885746, 19.787132, 19.73817, 19.664152, 19.640016, 19.617029, 19.409227, 19.185565, 19.051321, 18.778926, 18.570205, 18.373207, 18.34953, 18.338496, 18.36815, 18.486532, 18.562619, 18.667439, 18.691116, 18.673876, 18.715942, 18.737779, 18.659784, 18.571849, 18.491989, 18.408257, 18.372518, 18.303165, 18.186207, 18.060364, 17.942112, 17.861318, 17.713091, 17.555241, 17.407621, 17.323237, 17.17306, 17.043095, 16.929816, 16.81997, 16.768023, 16.676279, 16.616473, 16.559237, 16.480508, 16.428412, 16.387295, 16.33076, 16.295717, 16.269786, 16.219324, 16.178909, 16.136157, 16.120972, 16.135923, 16.086163, 16.028927, 15.904876, 15.811196, 15.634581, 15.542536, 15.519642, 15.415449, 15.361249, 15.275278, 15.120624, 14.976716, 14.881166, 14.924386, 14.918312, 14.926488, 14.876961, 14.931861, 14.982934, 15.045871, 15.135884, 15.243749, 15.324957, 15.405764], "30": [18.050035, 18.056165, 18.092045, 18.140703, 18.152339, 18.177369, 18.190586, 18.192299, 18.195162, 18.214301, 18.171934, 18.119195, 18.086954, 18.056175, 18.037447, 18.030155, 18.034092, 18.037216, 18.036646, 18.03124, 18.023063, 18.014074, 18.012189, 17.982532, 17.944855, 17.924364, 17.88835, 17.835774, 17.792561, 17.737826, 17.696465, 17.648931, 17.609114, 17.55623, 17.525261, 17.508285, 17.51775, 17.626605, 17.766428, 17.849767, 17.946892, 18.002863, 18.126636, 18.464722, 18.636441, 18.746118, 18.867011, 19.005188, 19.203143, 19.406277, 19.645086, 19.899327, 20.080967, 20.248346, 20.428776, 20.590077, 20.729962, 20.845216, 20.920169, 20.999667, 21.067208, 21.116975, 21.189459, 21.230882, 21.235229, 21.250765, 21.211879, 21.180124, 21.152147, 21.107073, 21.068586, 20.952802, 20.863751, 20.774836, 20.65599, 20.534458, 20.436625, 20.296877, 20.195246, 20.126522, 20.040358, 19.988764, 19.940492, 19.76588, 19.578084, 19.450188, 19.227616, 19.047294, 18.87341, 18.814029, 18.763265, 18.739596, 18.779356, 18.794408, 18.831677, 18.817974, 18.780602, 18.784339, 18.778525, 18.707523, 18.62916, 18.556833, 18.478553, 18.430388, 18.364018, 18.269438, 18.169654, 18.081533, 18.022401, 17.922925, 17.817167, 17.717482, 17.659622, 17.553698, 17.454116, 17.356878, 17.257317, 17.190197, 17.089035, 17.002365, 16.917468, 16.818727, 16.739155, 16.670805, 16.593648, 16.534155, 16.483914, 16.41973, 16.365636, 16.311618, 16.277751, 16.266251, 16.213183, 16.154522, 16.053449, 15.97411, 15.838958, 15.760463, 15.727651, 15.641876, 15.589018, 15.513899, 15.392042, 15.276936, 15.192111, 15.200129, 15.174597, 15.157611, 15.102537, 15.117203, 15.130119, 15.150966, 15.188573, 15.239599, 15.274686, 15.3132], "50": [17.718915, 17.732162, 17.76425, 17.80516, 17.824612, 17.853187, 17.875538, 17.891217, 17.90788, 17.934646, 17.924012, 17.907382, 17.903666, 17.90172, 17.906873, 17.918861, 17.937611, 17.955318, 17.969845, 17.979613, 17.987322, 17.994548, 18.00497, 17.997687, 17.984332, 17.97999, 17.965711, 17.939807, 17.917511, 17.885542, 17.859096, 17.826729, 17.797822, 17.759242, 17.732337, 17.713055, 17.708824, 17.764636, 17.839962, 17.882531, 17.933808, 17.961261, 18.031643, 18.233885, 18.338418, 18.407231, 18.483665, 18.571845, 18.697999, 18.829866, 18.986095, 19.154535, 19.281202, 19.401305, 19.532143, 19.654108, 19.765609, 19.864791, 19.942266, 20.024952, 20.103459, 20.173324, 20.259159, 20.328666, 20.378361, 20.43713, 20.465144, 20.499087, 20.535022, 20.559584, 20.588033, 20.569105, 20.566178, 20.56195, 20.533367, 20.499701, 20.478252, 20.428814, 20.399018, 20.384737, 20.355152, 20.340932, 20.322692, 20.222929, 20.109304, 20.025846, 19.879341, 19.752738, 19.626037, 19.565945, 19.508065, 19.463907, 19.455472, 19.429897, 19.418583, 19.375888, 19.316923, 19.281971, 19.240552, 19.159406, 19.073596, 18.991502, 18.907654, 18.842573, 18.767018, 18.675751, 18.582511, 18.496882, 18.430139, 18.339272, 18.244209, 18.152762, 18.08598, 17.989949, 17.899689, 17.812897, 17.725951, 17.661449, 17.578753, 17.507223, 17.436895, 17.358302, 17.290005, 17.22642, 17.155963, 17.093765, 17.035787, 16.968788, 16.905935, 16.841836, 16.790375, 16.753019, 16.6914, 16.627181, 16.5358, 16.456049, 16.342166, 16.260971, 16.206454, 16.118435, 16.050842, 15.970658, 15.863065, 15.760181, 15.677056, 15.652088, 15.608523, 15.571455, 15.512402, 15.497126, 15.481621, 15.471655, 15.47303, 15.483476, 15.485496, 15.49078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7774, 0.9025, 0.8645, 0.7636, 0.78, 0.805, 0.7053, 0.6327, 0.5781, 0.356, 0.3385, 0.3389, 0.2688, 0.2956, 0.1028, -0.0198, -0.02, -0.1514, -0.0377, -0.1169, -0.3361, -0.249, -0.416, -0.5834, -0.7693, -1.1301, -1.2289, -1.0904, -0.9607, -0.9016, -0.7787, -0.7977, -0.6467, -0.0901, 0.406, 0.7047, 1.121, 1.1361, 1.204, 2.1084, 2.3065, 2.3892, 2.3349, 1.7134, 1.7739, 2.0814, 2.509, 2.9411, 2.9838, 3.0324, 3.0336, 2.8976, 2.962, 2.9739, 2.8012, 2.772, 2.7028, 2.6265, 2.7149, 2.7122, 2.6231, 2.5514, 2.2362, 1.7256, 1.2701, 0.8953, 0.6866, 0.6002, 0.4769, -0.2744, -0.7215, -0.9552, -1.0691, -0.8106, -0.9116, -1.0953, -1.4567, -1.6526, -1.6277, -1.9518, -2.2271, -2.3636, -2.8758, -2.9661, -2.8772, -2.6942, -2.2633, -1.8635, -1.4566, -1.3059, -1.0458, -1.0577, -1.0939, -1.0468, -1.1743, -1.2548, -1.4454, -1.5007, -1.6084, -1.5045, -1.2981, -1.3637, -1.414, -1.3952, -1.443, -1.6234, -1.6931, -1.9807, -2.1381, -1.8766, -1.5667, -1.3172, -0.8945, -0.6881, -0.6447, -0.7285, -1.1101, -1.6126, -2.1611, -2.3537, -2.6316, -2.6094, -2.3585, -2.3651, -2.2225, -2.074, -1.9302, -1.5562, -1.3331, -1.4073, -1.6487, -1.8014, -2.0068, -1.9665, -1.7968, -1.8143, -1.541, -1.4866, -1.7582, -1.8171, -1.9358, -1.6848, -1.2486, -1.0665, -0.9765, -0.9987, -0.9274, -0.687, -0.4123, -0.2835, -0.155, -0.1328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 43.17, 45.69, 45.69, 45.11, 43.91, 43.29, 43.29, 45.09, 39.09, 37.31, 42.05, 38.89, 35.44, 37.43, 34.56, 37.65, 35.83, 37.98, 34.83, 41.14, 44.96, 51.71, 68.41, 72.0, 60.56, 62.45, 55.57, 63.8, 77.6, 60.2, 55.38, 56.42, 57.91, 62.08, 62.84, 65.46, 66.89, 60.17, 59.52, 61.09, 60.02, 58.54, 56.66, 52.99, 54.27, 53.87, 52.64, 56.24, 53.19, 49.49, 51.89, 45.99, 47.7, 48.58, 46.48, 47.93, 38.85, 43.2, 43.2, 38.92, 38.24, 42.06, 37.12, 42.8, 47.02, 44.28, 48.44, 48.01, 34.3, 32.62, 39.84, 32.18, 36.19, 35.96, 47.99, 48.3, 50.51, 56.0, 53.0, 54.74, 49.18, 46.49, 50.39, 49.1, 42.65, 41.56, 41.56, 40.66, 44.14, 41.83, 38.72, 37.81, 38.84, 42.91, 38.13, 36.86, 36.86, 42.9, 37.01, 37.55, 37.55, 36.82, 42.85, 38.5, 40.85, 40.43, 37.93, 40.57, 41.25, 38.88, 41.06, 41.81, 38.64, 39.47, 38.36, 42.69, 47.46, 39.25, 37.74, 31.28, 35.26, 28.5, 39.09, 46.08, 39.35, 43.77, 40.91, 35.87, 35.87, 40.15, 52.17, 48.08, 48.87, 44.2, 52.15, 51.77, 52.52, 54.45, 55.99, 53.55, 53.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0846, -0.107, -0.1462, -0.1675, -0.2015, -0.2143, -0.2335, -0.2381, -0.2581, -0.248, -0.2219, -0.1684, -0.0025, 0.1695, 0.2375, 0.3071, 0.3123, 0.4007, 0.7363, 0.8001, 0.7722, 0.7606, 0.7696, 0.848, 0.9152, 1.0114, 1.1059, 1.0904, 1.0582, 1.0478, 1.0162, 0.9644, 0.8936, 0.7894, 0.7142, 0.6433, 0.5689, 0.5426, 0.4889, 0.4065, 0.3604, 0.2625, 0.1982, 0.1532, 0.097, 0.0635, -0.0561, -0.1143, -0.1587, -0.2379, -0.3049, -0.3269, -0.3945, -0.4004, -0.366, -0.3617, -0.3196, -0.2868, -0.4196, -0.5458, -0.5768, -0.7217, -0.7884, -0.8356, -0.732, -0.6388, -0.5315, -0.3681, -0.2706, -0.1681, -0.1513, -0.1711, -0.1384, -0.1266, -0.2009, -0.2725, -0.3255, -0.375, -0.3782, -0.4038, -0.4584, -0.5077, -0.5327, -0.5149, -0.55, -0.5867, -0.6088, -0.5763, -0.6106, -0.6268, -0.6322, -0.637, -0.5945, -0.5974, -0.5773, -0.5587, -0.5615, -0.5414, -0.5158, -0.5092, -0.4866, -0.4595, -0.4564, -0.4449, -0.4386, -0.4092, -0.3579, -0.3686, -0.3843, -0.4511, -0.4786, -0.5691, -0.5709, -0.5149, -0.5357, -0.5106, -0.5164, -0.5777, -0.6191, -0.6132, -0.4921, -0.4346, -0.3768, -0.378, -0.2926, -0.2262, -0.1637, -0.0929, -0.0204, 0.0167, 0.0495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1834, -0.1963, -0.2015, -0.1948, -0.1564, -0.0912, -0.0255, 0.0411, 0.0953, 0.1564, 0.2724, 0.3779, 0.4568, 0.5175, 0.5679, 0.624, 0.6822, 0.748, 0.8196, 0.8738, 0.9107, 0.9381, 0.9537, 0.9558, 0.9434, 0.9126, 0.8729, 0.827, 0.7754, 0.7288, 0.6808, 0.626, 0.5729, 0.5108, 0.4483, 0.3893, 0.3308, 0.2773, 0.2107, 0.1457, 0.0848, 0.0203, -0.0448, -0.1012, -0.1599, -0.208, -0.2396, -0.264, -0.2751, -0.2775, -0.3059, -0.3539, -0.3985, -0.4631, -0.5282, -0.5897, -0.6181, -0.6223, -0.6041, -0.5569, -0.4996, -0.4333, -0.3769, -0.3358, -0.2963, -0.2624, -0.2501, -0.2545, -0.2687, -0.29, -0.3076, -0.3269, -0.3532, -0.3841, -0.4138, -0.434, -0.4572, -0.4831, -0.5083, -0.5219, -0.5396, -0.557, -0.5721, -0.5851, -0.5869, -0.589, -0.5867, -0.5811, -0.5772, -0.57, -0.5592, -0.5492, -0.5367, -0.5212, -0.5083, -0.4956, -0.4842, -0.4692, -0.4469, -0.4313, -0.4219, -0.4277, -0.4379, -0.4641, -0.4855, -0.4914, -0.5002, -0.5023, -0.5051, -0.5196, -0.5395, -0.5543, -0.5418, -0.5204, -0.4917, -0.4689, -0.4337, -0.3922, -0.3465, -0.2958, -0.2407, -0.1892, -0.1415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0747, -0.0517, -0.0204, 0.0264, 0.1539, 0.2607, 0.263, 0.266, 0.217, 0.2443, 0.4639, 0.4222, 0.3154, 0.2431, 0.2017, 0.224, 0.233, 0.2634, 0.2863, 0.2166, 0.1475, 0.1097, 0.0625, 0.0086, -0.0498, -0.1232, -0.1587, -0.1837, -0.2065, -0.1862, -0.1919, -0.2195, -0.2125, -0.2483, -0.2501, -0.2361, -0.2338, -0.2138, -0.2668, -0.26, -0.2435, -0.2582, -0.2601, -0.2257, -0.2346, -0.1924, -0.1264, -0.0977, -0.0445, -0.0093, -0.1137, -0.1919, -0.1783, -0.2586, -0.2602, -0.2459, -0.1139, -0.0165, 0.0726, 0.1888, 0.229, 0.2652, 0.2256, 0.1647, 0.1579, 0.1358, 0.0492, -0.018, -0.0568, -0.085, -0.0706, -0.0769, -0.1052, -0.1236, -0.1189, -0.0809, -0.0928, -0.1036, -0.1005, -0.0544, -0.071, -0.0698, -0.0601, -0.0519, -0.0076, -0.0084, 0.0094, 0.0224, 0.0157, 0.0286, 0.0434, 0.04, 0.0501, 0.0617, 0.0519, 0.0507, 0.0456, 0.06, 0.089, 0.0627, 0.0376, -0.0234, -0.0407, -0.105, -0.0854, -0.0235, -0.0355, -0.0083, -0.0113, -0.0581, -0.0796, -0.0589, 0.0497, 0.0858, 0.1149, 0.0909, 0.1411, 0.166, 0.1828, 0.2029, 0.2203, 0.2059, 0.191], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 47.37, 64.71, 76.47, 76.47, 73.53, 67.65, 64.71, 64.71, 70.59, 53.57, 42.86, 57.69, 36.0, 12.0, 20.0, 0.0, 18.52, 7.41, 30.3, 15.15, 35.48, 48.39, 76.67, 91.67, 86.84, 64.47, 71.05, 55.26, 85.53, 88.89, 56.21, 44.44, 45.95, 50.34, 64.14, 65.5, 74.37, 76.81, 59.64, 57.92, 63.93, 59.99, 48.42, 43.16, 32.63, 36.84, 35.79, 32.63, 43.16, 35.79, 26.32, 44.93, 15.87, 22.22, 25.4, 22.0, 29.17, 9.37, 25.42, 25.42, 15.15, 24.68, 35.62, 17.65, 33.82, 54.24, 44.64, 60.71, 58.93, 0.0, 4.41, 37.14, 13.48, 24.72, 23.6, 61.8, 62.92, 70.79, 86.32, 76.84, 83.16, 65.26, 55.79, 68.42, 64.21, 40.98, 27.55, 26.67, 15.76, 21.69, 11.57, 1.39, 2.93, 7.89, 20.51, 5.13, 10.84, 10.84, 31.75, 2.63, 14.29, 14.29, 19.15, 40.43, 20.51, 30.77, 28.95, 13.16, 23.68, 35.71, 17.86, 28.57, 32.14, 11.11, 14.81, 24.24, 39.39, 61.29, 35.71, 44.74, 5.88, 32.5, 0.0, 36.17, 63.83, 25.53, 44.68, 27.66, 3.85, 10.71, 25.0, 62.69, 46.27, 49.25, 29.85, 61.19, 59.67, 62.72, 70.32, 76.41, 68.8, 70.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.29, 62.85, 72.55, 75.49, 72.55, 68.63, 65.69, 66.67, 62.96, 55.67, 51.37, 45.52, 35.23, 22.67, 10.67, 12.84, 8.64, 18.74, 17.62, 26.98, 33.01, 53.51, 72.24, 85.06, 80.99, 74.12, 63.59, 70.61, 76.56, 76.88, 63.18, 48.87, 46.91, 53.48, 59.99, 68.0, 72.23, 70.27, 64.79, 60.5, 60.61, 57.45, 50.52, 41.4, 37.54, 35.09, 35.09, 37.19, 37.19, 35.09, 35.68, 29.04, 27.67, 21.16, 23.21, 25.52, 20.18, 21.32, 20.07, 22.0, 21.75, 25.15, 25.98, 29.03, 35.24, 44.23, 53.2, 54.76, 39.88, 21.11, 13.85, 18.34, 25.11, 20.6, 36.71, 49.44, 65.17, 73.34, 77.98, 82.11, 75.09, 68.07, 63.16, 62.81, 57.87, 44.25, 31.73, 23.33, 21.37, 16.34, 11.55, 5.3, 4.07, 10.44, 11.18, 12.16, 8.94, 17.81, 15.07, 16.22, 10.4, 15.91, 24.62, 26.7, 30.57, 26.74, 24.29, 21.93, 24.18, 25.75, 27.38, 26.19, 23.94, 19.35, 16.72, 26.15, 41.64, 45.46, 47.25, 28.78, 27.71, 12.79, 22.89, 33.33, 41.84, 44.68, 32.62, 25.4, 14.07, 13.19, 32.8, 44.65, 52.74, 41.79, 46.76, 50.24, 61.19, 64.24, 69.82, 71.84, 71.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.21, -52.63, -35.29, -23.53, -23.53, -26.47, -32.35, -35.29, -35.29, -29.41, -46.43, -57.14, -42.31, -64.0, -88.0, -80.0, -100.0, -81.48, -92.59, -69.7, -84.85, -64.52, -51.61, -23.33, -8.33, -13.16, -35.53, -28.95, -44.74, -14.47, -11.11, -43.79, -55.56, -54.05, -49.66, -35.86, -34.5, -25.63, -23.19, -40.36, -42.08, -36.07, -40.01, -51.58, -56.84, -67.37, -63.16, -64.21, -67.37, -56.84, -64.21, -73.68, -55.07, -84.13, -77.78, -74.6, -78.0, -70.83, -90.63, -74.58, -74.58, -84.85, -75.32, -64.38, -82.35, -66.18, -45.76, -55.36, -39.29, -41.07, -100.0, -95.59, -62.86, -86.52, -75.28, -76.4, -38.2, -37.08, -29.21, -13.68, -23.16, -16.84, -34.74, -44.21, -31.58, -35.79, -59.02, -72.45, -73.33, -84.24, -78.31, -88.43, -98.61, -97.07, -92.11, -79.49, -94.87, -89.16, -89.16, -68.25, -97.37, -85.71, -85.71, -80.85, -59.57, -79.49, -69.23, -71.05, -86.84, -76.32, -64.29, -82.14, -71.43, -67.86, -88.89, -85.19, -75.76, -60.61, -38.71, -64.29, -55.26, -94.12, -67.5, -100.0, -63.83, -36.17, -74.47, -55.32, -72.34, -96.15, -89.29, -75.0, -37.31, -53.73, -50.75, -70.15, -38.81, -40.33, -37.28, -29.68, -23.59, -31.2, -29.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6595, 0.6432, 0.6178, 0.5907, 0.5793, 0.5721, 0.5688, 0.5555, 0.5398, 0.5764, 0.5591, 0.5534, 0.5309, 0.5272, 0.5169, 0.5004, 0.4818, 0.4679, 0.472, 0.4588, 0.4568, 0.4754, 0.4927, 0.5908, 0.6341, 0.681, 0.67, 0.7144, 0.7488, 0.996, 1.106, 1.1124, 1.1458, 1.1118, 1.2271, 1.1977, 1.1983, 1.2438, 1.3894, 1.3867, 1.3739, 1.3585, 1.3649, 1.3501, 1.3675, 1.3215, 1.2651, 1.2333, 1.2073, 1.1728, 1.1304, 1.1014, 1.1089, 1.0711, 1.0463, 1.0164, 0.992, 1.0281, 1.0202, 0.9714, 0.9882, 0.997, 0.9878, 0.9862, 0.9951, 0.9792, 0.9403, 0.9352, 0.9373, 1.0255, 1.0178, 1.0658, 1.1483, 1.1524, 1.1081, 1.1668, 1.149, 1.1324, 1.1757, 1.1503, 1.113, 1.099, 1.0998, 1.104, 1.0734, 1.1043, 1.0605, 1.0198, 0.996, 0.9739, 0.9534, 0.9273, 0.9207, 0.8935, 0.8717, 0.883, 0.869, 0.8385, 0.8346, 0.8381, 0.8063, 0.7977, 0.7793, 0.7972, 0.8209, 0.7833, 0.7624, 0.7395, 0.7182, 0.6914, 0.6736, 0.6465, 0.6213, 0.6085, 0.586, 0.6003, 0.5889, 0.5714, 0.6147, 0.6479, 0.6717, 0.6868, 0.7078, 0.7413, 0.762, 0.7952, 0.819, 0.8025, 0.8328, 0.8048, 0.7964, 0.9498, 0.9415, 0.9408, 0.9402, 0.9537, 0.8891, 0.8756, 0.8452, 0.8313, 0.8112, 0.8032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5326, 0.5248, 0.5173, 0.6041, 0.2695, 0.1782, 0.3977, 0.2193, 0.0475, 0.1627, 0.0429, 0.1607, 0.0772, 0.171, 0.0725, 0.2683, 0.3973, 0.6472, 1.2939, 1.246, 0.9145, 0.9332, 0.7456, 0.9843, 1.3349, 0.8827, 0.7253, 0.7382, 0.7616, 0.8674, 0.8541, 0.899, 0.9029, 0.7489, 0.7156, 0.7453, 0.7052, 0.6543, 0.5906, 0.4827, 0.5001, 0.4663, 0.3846, 0.4996, 0.4135, 0.2577, 0.325, 0.0209, 0.105, 0.1791, 0.1318, 0.2109, -0.1495, 0.0727, 0.1198, -0.01, 0.0208, 0.1628, 0.0151, 0.2111, 0.362, 0.2788, 0.4354, 0.4419, -0.164, -0.1205, 0.1338, -0.1415, 0.0429, 0.084, 0.4623, 0.4935, 0.5806, 0.8018, 0.7006, 0.7585, 0.5613, 0.4663, 0.6029, 0.5604, 0.3193, 0.2921, 0.313, 0.2969, 0.3977, 0.3021, 0.1972, 0.1437, 0.1704, 0.2629, 0.1245, 0.1237, 0.1634, 0.3089, 0.1274, 0.1528, 0.1788, 0.1802, 0.3467, 0.1461, 0.2534, 0.2556, 0.154, 0.2681, 0.3026, 0.1765, 0.2906, 0.342, 0.1739, 0.1908, 0.1404, 0.3754, 0.6526, -0.0335, -0.0702, -0.322, -0.0414, -0.2503, 0.1276, 0.41, 0.0901, 0.2915, 0.17, -0.0327, 0.0387, 0.2015, 0.6585, 0.4957, 0.5422, 0.3335, 0.7183, 0.7185, 0.7973, 0.8875, 0.93, 0.8004, 0.7915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0545, 0.134, 0.1951, 0.1962, 0.1396, 0.1183, 0.1738, 0.1244, 0.013, -0.0551, -0.1006, -0.0102, -0.0285, -0.006, -0.0239, -0.0457, -0.0626, -0.0474, 0.036, 0.0461, -0.0256, -0.0124, -0.0817, 0.0116, 0.2198, 0.1286, 0.0401, -0.018, 0.0034, 0.0436, 0.0568, 0.0738, 0.0181, 0.0625, 0.0512, 0.038, 0.0168, 0.0225, 0.0192, 0.0021, 0.0249, 0.0222, 0.0259, -0.0021, -0.1422, -0.1034, -0.0672, -0.0198, -0.0115, -0.0293, -0.0428, -0.093, -0.0399, -0.1606, -0.1455, -0.1394, -0.0594, -0.1021, -0.1881, -0.1098, -0.1268, -0.1631, -0.0943, -0.1106, -0.1913, -0.2237, -0.1605, -0.2048, -0.2204, -0.2136, -0.1482, -0.1316, -0.0715, -0.0444, -0.0599, -0.026, -0.0704, -0.0877, -0.063, -0.0966, -0.1186, -0.1032, -0.1102, -0.1079, -0.0045, 0.0453, -0.0133, 0.0512, 0.0752, 0.0623, -0.0517, -0.0688, -0.1041, -0.1223, -0.1491, -0.1929, -0.1461, -0.0774, -0.0908, -0.1011, -0.0407, -0.0255, -0.0594, -0.0211, -0.0649, -0.1465, -0.0234, 0.1103, 0.0328, 0.0029, 0.0409, 0.0531, 0.0761, 0.0399, 0.1203, 0.0428, 0.068, -0.0076, -0.0076, 0.0301, -0.0132, 0.0011, 0.0145, -0.0506, -0.0364, 0.0942, 0.0607, -0.0057, 0.0082, -0.016, 0.0506, 0.0427, -0.0275, -0.0262, 0.0057, 0.064, -0.0059], "obv": [0, -933130, -320029, 278021, -61530, 271020, -13480, -417618, 64827, 350210, -312800, -857512, -532814, -251459, 234821, 697037, 1199497, 1199497, 591569, 238811, -296605, -296605, -55421, -791228, -1177228, -66554, -509554, -1605815, -255389, -812338, -118089, -419311, 34189, -288968, -1321, 1097802, 2593058, 4628208, 6703203, 4837892, 6645218, 4328630, 6563988, 19041903, 15631112, 12824293, 16522186, 18904234, 23556707, 26634630, 29960879, 37043285, 32286000, 29169585, 32585210, 29988655, 27844049, 25886149, 23858683, 25149315, 24613638, 23377621, 24755740, 23823634, 22927052, 23685077, 22209925, 22933263, 23976655, 23222638, 24008979, 22899853, 23798200, 23798200, 23069459, 22304216, 22683284, 22156101, 23330867, 24825553, 24083189, 24785189, 23400189, 21303262, 19104845, 20828626, 17405625, 19369907, 18058906, 19658906, 21095967, 22227467, 24252309, 23450304, 24239615, 23511047, 22652440, 23381549, 23002549, 22093468, 21244643, 21244643, 20572643, 21271644, 20474589, 19862868, 19388421, 19870434, 20342687, 19385357, 18686307, 18686307, 19223781, 18328651, 18826417, 18826417, 18250493, 19404973, 18854764, 19442816, 18774556, 18086444, 18741967, 19042729, 17022564, 18234696, 21022266, 19686201, 20340500, 19436504, 20089504, 20903690, 19703244, 18521848, 17199739, 18212854, 17041887, 17707016, 18698017, 17710017, 18493077, 17745490, 16668955, 16668955, 17969409, 21832714, 20611562, 21901572, 20918737, 22654027, 22654027, 24125047, 24943297, 26970527, 25866253, 27319421], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.55, 48.57, 49.68, 50.82, 51.38, 52.3, 53.16, 53.21, 51.37, 48.67, 47.29, 46.89, 45.75, 44.69, 42.57, 40.75, 42.14, 43.43, 43.42, 43.67, 43.9, 44.88, 45.79, 46.87, 48.33, 46.61, 45.19, 43.97, 42.87, 40.95, 38.98, 37.46, 36.05, 34.74, 33.84, 33.04, 32.23, 31.01, 30.12, 28.01, 26.05, 24.34, 22.76, 21.42, 21.06, 20.72, 20.41, 21.09, 22.18, 22.17, 22.69, 23.02, 22.44, 21.9, 20.83, 19.69, 20.31, 21.27, 21.52, 22.46, 23.33, 24.14, 22.59, 21.0, 19.58, 19.63, 19.67, 19.46, 19.01, 17.82, 16.61, 15.42, 15.62, 15.81, 16.03, 16.54, 16.85, 16.97, 17.48, 18.17, 18.87, 19.11, 19.76, 20.81, 21.78, 21.62, 21.6, 21.92, 21.57, 21.6, 20.14, 19.1, 18.13, 16.86, 15.95, 15.38, 14.53, 13.94, 13.59, 13.02, 12.25, 11.66, 11.98, 12.28, 12.12, 13.53, 15.49, 17.31, 19.41, 21.68, 23.33, 23.37, 23.96, 24.5, 25.01, 26.37, 27.84, 28.51, 28.04, 27.61, 27.9, 27.19, 26.77, 26.38, 26.65, 26.9, 26.78, 26.67, 27.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 10.55, 11.86, 11.52, 12.09, 11.36, 10.61, 10.09, 9.64, 8.38, 8.03, 7.53, 7.29, 6.82, 6.46, 6.19, 5.97, 7.17, 6.6, 6.3, 8.12, 13.72, 16.45, 30.67, 35.16, 30.4, 28.69, 24.99, 23.05, 45.94, 38.42, 35.47, 34.96, 33.45, 37.89, 36.05, 36.94, 41.09, 34.16, 33.52, 32.42, 30.7, 28.37, 26.63, 26.69, 25.64, 24.87, 25.93, 24.88, 23.78, 22.91, 23.4, 21.58, 20.75, 20.38, 19.48, 19.23, 17.23, 16.12, 15.72, 14.35, 13.21, 16.92, 15.74, 15.17, 18.54, 17.93, 19.69, 18.98, 16.11, 15.07, 16.28, 14.03, 12.98, 12.53, 21.69, 21.65, 20.71, 27.32, 25.93, 24.88, 23.4, 21.71, 20.08, 19.5, 17.6, 17.02, 16.44, 15.63, 15.56, 15.49, 14.79, 13.83, 13.24, 14.21, 13.02, 12.29, 11.83, 15.23, 14.08, 13.59, 15.39, 14.63, 20.31, 18.32, 17.83, 18.85, 18.04, 17.25, 18.16, 17.31, 16.75, 17.31, 17.56, 16.93, 15.35, 14.53, 15.74, 13.59, 11.97, 10.72, 9.74, 8.77, 9.2, 13.37, 11.89, 10.72, 10.16, 9.09, 8.74, 10.4, 27.65, 25.9, 29.66, 27.56, 27.06, 26.96, 30.72, 29.55, 27.9, 26.55, 29.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 29.11, 28.14, 27.91, 26.42, 25.44, 24.36, 23.16, 22.14, 28.74, 27.51, 27.66, 26.77, 28.92, 27.39, 28.32, 28.73, 27.48, 30.36, 29.0, 27.05, 24.13, 21.62, 16.74, 14.49, 16.04, 15.14, 18.44, 16.34, 11.41, 9.54, 14.03, 12.65, 12.1, 10.18, 9.69, 8.99, 8.04, 20.83, 19.38, 18.17, 17.06, 20.57, 20.33, 18.64, 17.91, 17.37, 16.54, 15.69, 15.3, 16.87, 16.08, 21.36, 20.53, 19.52, 18.66, 17.75, 23.95, 22.42, 21.86, 26.58, 28.27, 26.49, 28.84, 26.54, 25.04, 24.22, 22.61, 20.95, 28.87, 30.4, 26.96, 28.94, 26.78, 25.86, 22.8, 21.5, 20.26, 18.12, 17.2, 17.74, 17.94, 20.72, 20.42, 19.5, 25.47, 24.63, 24.12, 25.05, 23.78, 22.56, 24.18, 24.14, 23.49, 22.36, 23.27, 25.18, 24.24, 22.61, 21.74, 23.16, 21.74, 22.91, 20.8, 20.46, 19.91, 19.0, 19.61, 20.21, 19.49, 19.62, 20.07, 19.39, 18.38, 18.32, 21.28, 20.14, 19.28, 26.33, 28.61, 25.62, 26.84, 27.15, 24.07, 21.75, 22.88, 20.63, 19.55, 23.38, 24.21, 22.71, 17.69, 16.57, 15.39, 19.15, 17.53, 17.46, 16.46, 15.84, 16.67, 15.86, 14.88], "ad": [-784421.0, -1233708.0, -1066496.0, -543200.0, -643069.0, -365944.0, -365945.0, -410850.0, -341933.0, -367876.0, -699382.0, -699380.0, -577618.0, -698197.0, -388751.0, -234682.0, -67197.0, 324393.0, 527039.0, 527039.0, 478366.0, 478365.0, 581730.0, 648624.0, 372908.0, 1261437.0, 818437.0, -277824.0, -953019.0, -1509968.0, -815719.0, -1016531.0, -645484.0, -968638.0, -896726.0, -970000.0, -670952.0, 842365.0, 1257369.0, 82916.0, 247213.0, -1211381.0, 845150.0, 8211629.0, 5186967.0, 2829239.0, 55810.0, -127399.0, 1096937.0, 1300348.0, 3030003.0, 47929.0, 3302917.0, 2412519.0, 1729395.0, 214744.0, 929612.0, 2206501.0, 1407801.0, 1838010.0, 1789310.0, 553293.0, 706423.0, 271436.0, -326285.0, -617835.0, -912867.0, -671749.0, -184834.0, -474845.0, -587176.0, -1266964.0, -1366778.0, -1446343.0, -1592093.0, -1093021.0, -1135142.0, -1329367.0, -563213.0, -463568.0, -1205925.0, -1127924.0, -1266419.0, -3363346.0, -4867528.0, -4030264.0, -5667353.0, -6060212.0, -5464299.0, -4264299.0, -4037394.0, -3144103.0, -2581643.0, -3100585.0, -2311274.0, -3039842.0, -3599801.0, -3113730.0, -3222015.0, -3657231.0, -3996762.0, -4072772.0, -4072773.0, -3473628.0, -3815226.0, -4324996.0, -4687808.0, -4731626.0, -4416793.0, -5100601.0, -5100600.0, -4707280.0, -4236992.0, -5132122.0, -4883240.0, -4963837.0, -4597341.0, -4322467.0, -4585610.0, -4193580.0, -4327230.0, -4862431.0, -4352578.0, -4309614.0, -5880861.0, -4668729.0, -2810339.0, -4146404.0, -4364506.0, -4364504.0, -4146837.0, -3332651.0, -3489232.0, -2844834.0, -4034731.0, -3584458.0, -4755425.0, -4478289.0, -3959193.0, -4472952.0, -4302723.0, -4551919.0, -5456210.0, -5129658.0, -3829204.0, -3185322.0, -2941090.0, -3959516.0, -4735441.0, -3151044.0, -3151044.0, -3991627.0, -4108520.0, -2705053.0, -2484198.0, -3729771.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 505727.2, 493585.8, 454744.0, 425903.7, 394234.2, 408907.1, 421873.7, 443669.7, 442415.2, 454963.5, 461701.0, 448941.6, 422570.5, 414219.1, 459664.3, 449636.3, 514482.1, 508536.1, 579002.9, 653252.7, 673671.8, 689555.1, 691577.2, 712808.8, 671543.8, 661708.5, 660553.4, 765779.0, 859667.9, 932124.8, 1062961.0, 1174268.7, 1375805.3, 1553991.1, 2769466.9, 3081781.3, 3252550.9, 3472814.6, 3507504.4, 3765252.2, 3886513.4, 4038405.7, 4514987.5, 4767180.2, 3831030.2, 3831513.6, 3810487.2, 3655158.5, 3612743.7, 3350243.0, 3171513.9, 2892456.7, 2307817.8, 1969901.2, 1751470.3, 1499566.0, 1315713.0, 1248767.6, 1125311.4, 1026904.0, 973242.5, 998308.9, 985619.8, 937642.6, 900132.4, 883348.3, 884070.1, 774461.7, 754846.2, 767983.6, 842050.5, 837652.8, 796940.2, 845605.5, 999597.8, 1146565.4, 1242419.2, 1546812.5, 1690522.4, 1704145.9, 1714677.3, 1784147.0, 1827097.0, 1891081.2, 1761589.0, 1620678.4, 1521157.1, 1264717.7, 1141200.4, 1048000.3, 978908.4, 920084.8, 844940.8, 709656.6, 699356.2, 700130.6, 688445.9, 650029.9, 625320.3, 634645.6, 639470.5, 624493.0, 657284.6, 643832.0, 663444.9, 633516.0, 628764.0, 638911.7, 706158.4, 713954.0, 677026.2, 673947.2, 671960.8, 683765.7, 624328.9, 776568.8, 841361.9, 1062526.5, 1080685.0, 1091094.0, 1122688.4, 1121162.4, 1133769.8, 1188262.1, 1276325.5, 1206519.9, 1186618.2, 1024957.9, 957864.3, 991534.5, 999934.9, 1012940.9, 1006281.0, 993889.9, 973715.9, 971550.4, 1256569.4, 1261587.9, 1324076.0, 1323259.4, 1397988.4, 1319682.4, 1392025.7, 1366197.2, 1470954.6, 1451336.6, 1210322.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.232, 1.268, 1.322, 1.377, 1.321, 1.306, 1.241, 1.337, 1.371, 1.371, 1.451, 1.523, 1.658, 1.739, 2.13, 2.205, 2.204, 2.195, 2.127, 2.111, 2.073, 2.053, 2.058, 2.033, 1.58, 1.517, 1.48, 1.389, 1.358, 1.249, 1.172, 1.071, 0.844, 0.713, 0.629, 0.535, 0.471, 0.447, 0.409, 0.378, 0.364, 0.378, 0.379, 0.367, 0.417, 0.426, 0.441, 0.409, 0.412, 0.448, 0.507, 0.531, 0.584, 0.676, 0.821, 0.975, 1.083, 1.3, 1.42, 1.461, 1.457, 1.479, 1.519, 1.544, 1.443, 1.332, 1.251, 1.058, 0.955, 0.893, 0.831, 0.779, 0.731, 0.618, 0.606, 0.606, 0.598, 0.563, 0.543, 0.562, 0.576, 0.563, 0.592, 0.595, 0.637, 0.643, 0.665, 0.751, 0.857, 0.894, 0.885, 0.911, 0.927, 1.007, 0.943, 1.104, 1.169, 1.356, 1.344, 1.342, 1.381, 1.39, 1.381, 1.417, 1.493, 1.383, 1.34, 1.128, 1.047, 1.064, 1.071, 1.082, 1.074, 1.04, 1.016, 0.986, 1.148, 1.13, 1.181, 1.166, 1.191, 1.146, 1.182, 1.155, 1.186, 1.2, 0.994], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 19.17, 14.47, 33.21, -84.42, -81.57, -64.02, -68.79, -106.1, -95.24, -136.36, -130.94, -128.52, -140.3, -122.12, -80.77, -30.73, 38.43, 235.52, 300.07, 190.2, 152.14, 105.32, 125.02, 261.42, 168.27, 88.86, 91.82, 81.86, 105.83, 112.97, 120.5, 139.67, 53.75, 76.59, 83.73, 76.77, 39.27, 14.27, 7.97, -6.21, -11.47, -13.68, -6.16, -25.89, -77.4, -53.22, -154.87, -145.22, -123.55, -118.19, -100.54, -198.26, -145.05, -127.85, -161.88, -181.62, -107.1, -144.67, -109.98, -44.58, -54.37, -25.1, -17.07, -162.11, -222.81, -164.5, -209.36, -159.44, -149.65, -51.58, -8.84, 6.38, 89.72, 82.32, 71.59, 43.55, 6.17, 12.79, 23.68, -44.42, -67.42, -62.98, -70.6, -48.86, -53.59, -84.19, -94.44, -101.85, -84.74, -99.47, -120.16, -114.28, -81.24, -104.1, -123.7, -106.97, -123.24, -62.1, -88.4, -86.44, -72.89, -94.56, -92.5, -66.55, -84.04, -91.29, -69.48, -84.77, -104.05, -140.35, -66.9, 20.34, -172.09, -287.51, -280.96, -240.4, -243.78, -156.88, -56.2, -108.4, -77.74, -96.46, -138.46, -161.38, -121.93, 34.1, -5.83, 44.43, -30.54, 34.03, 82.57, 126.47, 142.14, 132.56, 100.22, 119.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6154, 1.0753, -0.5236, -1.8088, 0.7979, -1.0499, -0.5291, 0.2667, 0.5319, -3.4031, 0.8264, 3.0555, -0.2725, -2.1739, -2.6882, -5.0532, -5.2632, -6.0526, -5.277, -6.1008, -4.2553, -3.1915, -1.5873, 9.4851, 13.388, 7.2776, 10.1093, 8.6111, 14.3646, 35.8543, 20.8333, 16.8067, 17.5487, 21.1864, 25.0, 24.7376, 25.8524, 17.8819, 9.8947, 14.0816, 14.4188, 17.1563, 9.6727, -7.4227, 0.8989, 6.2221, 4.7244, 2.31, -0.2222, -2.6667, -7.5431, -7.839, -7.0796, -5.7778, -6.7834, -7.2687, -5.7778, -10.1124, -5.977, -6.8337, -9.3607, -9.1954, -9.6629, -11.4155, -6.993, -6.2069, -4.5238, -3.3019, -3.9906, -12.8266, -15.0943, -6.0, -16.1369, -13.6919, -11.335, -2.2785, -3.7313, 1.5464, 3.5088, -0.9804, 2.2444, -4.1463, -6.1125, 7.9019, 8.8889, -1.6131, 6.6675, 3.6458, 3.074, -3.8987, -5.9853, -10.2351, -15.1029, -12.7085, -12.0029, -11.8169, -10.8087, -13.5115, -9.7771, -9.0659, -7.7778, -7.7778, -7.563, -6.8493, -8.1006, -4.3103, -3.7681, -6.0519, -7.0422, -2.9325, -3.2641, -2.3739, -5.1724, -2.1148, -2.1084, -2.7108, -0.6061, -1.7647, -2.7356, -4.8048, -9.0361, -5.8282, -12.7273, -8.1571, -2.7607, -9.1185, -6.6667, -7.4074, -12.6154, -12.0743, -10.9756, -4.1916, -3.4375, -1.8927, -1.3245, 3.9088, 10.41, 5.2695, 2.5599, 10.0976, 5.2259, 8.3717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -92.0, -92.0, -92.0, -52.0, -52.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -4.0, -4.0, -4.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -100.0, -100.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7679, -0.8779, -0.7918, -1.0215, -0.6913, -0.476, -0.0694, 1.4903, 2.0524, 1.2726, 1.5716, 1.0047, 2.1123, 5.5282, 3.1696, 2.3371, 2.605, 2.959, 3.9063, 4.0137, 4.6393, 4.9609, 3.9596, 3.7769, 3.8373, 3.5274, 3.2243, 2.8491, 2.2012, 2.1838, 1.9034, 1.4998, 1.6973, 1.1273, 0.4534, 0.5012, -0.4479, -0.4511, -0.4622, -0.7608, -0.7235, -1.9751, -1.6552, -1.739, -2.2153, -2.3067, -2.0212, -2.7013, -2.1674, -1.6847, -1.9526, -1.4217, -1.2961, -3.2198, -3.4587, -2.5415, -3.9921, -3.3936, -3.3043, -1.5761, -1.453, -1.0258, -0.0483, -0.3958, 0.0651, -0.5889, -0.881, -0.1159, -0.1376, -1.0241, -1.1359, -1.0466, -1.1792, -0.7965, -1.1278, -1.6498, -1.7922, -1.6505, -1.2774, -1.9473, -2.0517, -1.9669, -1.3208, -2.0433, -2.0037, -2.013, -2.0572, -1.585, -2.1239, -1.9489, -1.9027, -2.0897, -1.7691, -1.5769, -1.659, -1.3366, -1.1533, -1.3304, -1.1595, -1.1186, -0.7973, -0.4342, -1.0376, -1.1185, -1.771, -1.4472, -2.3327, -1.511, -0.8168, -1.6263, -1.1407, -1.511, -2.2886, -2.22, -1.7931, -0.3458, -0.8242, -0.6231, -1.1726, -0.1128, -0.0794, 0.0794, 0.3932, 0.7061, 0.5713, 0.7047], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.132832, 120.714731, 66.789043, 44.999436, 33.159472, 25.735165, 20.651416, 16.972079, 14.173462, 11.981128, 10.232822, 8.806031, 7.616367, 6.619152, 5.770995, 5.046294, 4.423004, 3.883832, 3.41316, 3.004559, 2.652938, 2.35208, 2.114103, 1.928279, 1.770437, 1.636766, 1.513061, 1.412395, 1.370807, 1.334355, 1.29118, 1.244628, 1.2002, 1.166581, 1.142678, 1.129194, 1.126236, 1.115939, 1.098071, 1.076261, 1.050676, 1.018247, 0.97818, 0.928649, 0.874151, 0.817398, 0.75891, 0.704782, 0.650764, 0.594771, 0.540276, 0.482691, 0.424964, 0.37144, 0.31804, 0.270064, 0.214201, 0.160672, 0.10986, 0.057783, 0.005823, -0.040762, -0.087383, -0.128274, -0.157629, -0.182729, -0.197709, -0.206416, -0.228899, -0.263322, -0.296527, -0.340884, -0.388152, -0.432961, -0.459834, -0.469993, -0.465654, -0.441475, -0.407795, -0.365503, -0.327337, -0.295983, -0.264852, -0.237085, -0.2226, -0.219457, -0.223067, -0.232968, -0.241889, -0.252972, -0.269925, -0.290704, -0.311658, -0.327495, -0.346144, -0.366584, -0.387778, -0.401133, -0.416804, -0.433749, -0.448179, -0.462245, -0.467693, -0.473208, -0.475458, -0.475497, -0.474965, -0.472724, -0.466478, -0.46127, -0.453122, -0.443131, -0.433572, -0.424458, -0.415218, -0.404102, -0.386979, -0.374355, -0.365127, -0.368244, -0.374367, -0.394293, -0.410849, -0.417362, -0.426973, -0.431841, -0.436154, -0.450318, -0.468972, -0.483549, -0.479063, -0.466385, -0.446616, -0.429717, -0.402463, -0.368509, -0.330972, -0.286003, -0.237415, -0.190384, -0.144349], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6266, 104.6442, 97.0732, 86.6584, 75.9586, 65.9139, 56.8614, 48.8836, 41.9415, 35.9495, 30.8061, 26.4061, 22.6482, 19.4424, 16.7081, 14.3757, 12.3852, 10.6849, 9.2306, 7.9854, 6.9189, 6.0055, 5.2272, 4.5674, 4.008, 3.5338, 3.1296, 2.7862, 2.5031, 2.2694, 2.0737, 1.9079, 1.7664, 1.6464, 1.5457, 1.4624, 1.3951, 1.3393, 1.2911, 1.2481, 1.2086, 1.1705, 1.1321, 1.0914, 1.0479, 1.0018, 0.9532, 0.9036, 0.853, 0.8014, 0.7491, 0.6958, 0.6417, 0.5876, 0.5337, 0.481, 0.4276, 0.3742, 0.3214, 0.2686, 0.2161, 0.1647, 0.1143, 0.0658, 0.0211, -0.0197, -0.0553, -0.0855, -0.1142, -0.144, -0.1745, -0.2078, -0.2439, -0.2817, -0.3173, -0.3478, -0.3714, -0.3854, -0.3899, -0.385, -0.3735, -0.358, -0.3394, -0.3189, -0.2996, -0.2836, -0.2715, -0.2638, -0.2594, -0.2581, -0.2605, -0.2665, -0.2756, -0.2859, -0.298, -0.3117, -0.3269, -0.3418, -0.3568, -0.3722, -0.3874, -0.4023, -0.4154, -0.427, -0.4367, -0.4444, -0.4505, -0.455, -0.4573, -0.4581, -0.4571, -0.4543, -0.4501, -0.445, -0.4391, -0.4321, -0.423, -0.4133, -0.4037, -0.3966, -0.3921, -0.3926, -0.3962, -0.4005, -0.4058, -0.411, -0.416, -0.4229, -0.4321, -0.4424, -0.4497, -0.4531, -0.4518, -0.4474, -0.4384, -0.4244, -0.4057, -0.3818, -0.3529, -0.3204, -0.2852], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.18, -9.1479, -8.4514, -7.1962, -2.1186, 4.0623, 7.5064, 11.4894, 13.8272, 18.0333, 28.8954, 33.2889, 34.7523, 35.7074, 36.5801, 37.1279, 37.128, 38.5181, 38.1853, 35.7789, 32.9359, 28.3581, 26.7606, 24.638, 19.2266, 15.2673, 12.1741, 9.145, 5.7786, 2.7753, 0.3949, -2.6207, -5.3223, -7.7338, -8.9951, -9.9736, -10.5899, -10.6959, -12.3416, -12.4748, -13.0386, -14.1263, -14.8047, -15.4251, -16.3215, -15.9645, -15.1274, -14.0808, -12.5471, -10.3508, -12.2229, -14.6699, -14.0951, -16.9011, -18.866, -19.7488, -17.7499, -16.4476, -13.5744, -10.0105, -7.7269, -2.8842, -0.4132, 0.124, 5.1715, 8.7026, 8.5046, 7.7735, 6.2608, 4.2273, 0.6789, -2.9894, -7.5773, -11.9856, -15.084, -17.3828, -19.3962, -19.9784, -20.5072, -19.4726, -18.8765, -18.3246, -17.433, -16.2848, -14.569, -13.989, -13.0417, -11.5835, -10.869, -10.3113, -9.5894, -8.4693, -7.2961, -6.7907, -6.077, -5.9132, -5.5113, -4.7768, -3.9485, -3.8892, -4.6704, -7.0808, -8.1378, -11.503, -12.851, -11.958, -13.3118, -13.3809, -14.125, -16.717, -18.116, -18.4385, -14.9906, -12.6149, -9.0321, -7.5592, -4.6908, 0.0054, 2.8119, 5.4818, 10.1928, 12.7949, 14.7693], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, 4.88, -2.63, -9.86, 4.92, -6.9, -3.57, 1.89, 3.7, -22.81, 7.32, 25.58, -2.44, -17.39, -22.73, -42.22, -45.45, -48.94, -41.67, -45.1, -28.57, -20.0, -9.09, 39.33, 50.52, 24.77, 33.94, 26.96, 38.24, 63.37, 30.12, 22.73, 23.6, 27.88, 31.69, 31.7, 33.14, 27.13, 14.91, 21.52, 22.14, 26.46, 17.07, -21.35, 3.04, 22.61, 18.0, 9.28, -1.04, -12.24, -37.63, -40.66, -37.21, -29.55, -37.35, -38.82, -30.95, -43.69, -25.49, -30.61, -37.61, -37.04, -40.95, -44.64, -26.32, -23.08, -17.43, -12.28, -15.04, -36.0, -41.56, -16.44, -38.82, -31.11, -26.63, -4.48, -7.69, 3.19, 7.14, -2.04, 4.62, -8.37, -11.85, 16.02, 17.98, -3.3, 14.74, 8.87, 7.35, -12.41, -18.18, -30.88, -54.41, -47.69, -44.82, -43.39, -40.65, -59.39, -39.4, -36.26, -31.82, -31.82, -31.03, -28.09, -31.18, -17.24, -15.29, -23.6, -29.41, -13.89, -15.07, -10.53, -27.27, -12.73, -12.73, -15.79, -3.33, -10.71, -15.25, -27.59, -41.67, -26.76, -48.84, -26.73, -8.26, -24.19, -16.67, -17.91, -27.52, -26.53, -24.0, -8.14, -6.51, -3.57, -2.41, 6.59, 18.28, 10.68, 5.71, 23.54, 12.95, 21.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.195, -0.092, -0.0241, 0.2048, 0.3123, 0.1856, 0.2616, 0.2584, 0.2625, 0.1703, 0.1596, 0.1642, -0.1053, -0.0834, -0.1262, -0.0398, -0.0752, -0.2284, -0.3188, -0.1571, -0.2098, -0.1388, 0.0245, 0.4448, 0.6683, 1.8783, 2.3343, 1.9462, 1.2102, 1.3927, 1.2826, 4.7833, 3.7446, 1.5215, 1.9056, 1.1071, 2.5277, 1.8519, 2.1301, 3.2119, 1.2428, 1.479, 1.5366, 1.4895, 0.8079, 0.2649, 0.758, 0.1049, 0.1313, 0.5608, 0.5772, 0.4052, 0.0024, 0.2711, -0.0367, -0.2935, -0.1412, -0.0589, 0.0874, -0.0423, -0.2156, -0.4055, -0.2854, -0.755, -0.0403, -0.4, -0.2326, 0.3455, 0.1513, 0.5159, 0.6008, 0.4943, -0.9555, -0.3846, -0.4262, -0.6342, -1.0609, 0.6147, 0.7475, 0.6959, 1.9275, 1.4176, 0.8841, 0.9716, 0.5914, 0.4104, 0.4552, 0.2182, -0.592, -0.5075, -0.47, -0.3118, -0.1131, -0.3983, -0.1942, -0.4188, -0.1767, 0.0588, -0.5313, -0.6516, -0.131, 0.0138, -0.6049, -0.2101, -0.5025, 0.2982, 0.2906, -0.2485, -0.0028, -0.1145, -0.2173, -0.039, 0.0226, -0.1909, -0.0725, 0.085, -0.0673, 0.0825, 0.0917, 0.2048, 0.2246, -0.235, -0.1104, -0.438, -0.4035, -0.1706, 0.3514, 0.2661, 0.2492, -0.1089, 0.0259, -0.7978, -0.4736, 1.9979, 0.3949, 1.0884, 0.5055, 0.6505, 0.4727, 1.0408, 0.835, 0.8157, 0.5992, 1.035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9605, -0.4269, -0.5504, -0.2258, 0.0253, -0.0536, -0.169, -0.22, -0.2637, -0.2124, -0.1753, -0.8883, -0.4402, -0.5618, -0.3176, -0.5182, -0.4579, -0.5154, -0.558, -0.4442, -0.7361, -0.4259, -0.3582, -0.2728, -0.0494, 0.0124, 1.1383, 0.6545, 0.684, 0.101, 0.0866, 0.8124, 1.2089, 0.3254, 0.3747, 0.4852, -0.1993, 1.0369, 0.9233, 1.3775, -1.5087, 0.1274, 0.3298, 0.331, -0.6403, -0.8454, -0.835, -0.6192, -0.3997, -0.2599, -0.2917, -0.3189, -0.5768, -0.3564, -1.2435, -0.8727, -0.8653, -0.6865, -0.5884, -1.5387, -1.0845, -0.7434, -1.4922, -1.8652, -0.9092, -1.3172, -1.3428, -0.3786, -0.2831, -0.353, -0.3647, -1.678, -1.8727, -2.0741, -2.6467, -1.841, -1.5919, -1.3162, -0.1696, -0.2213, 0.1897, 0.597, 0.2566, 0.0544, -0.5188, -0.7481, -0.2206, -1.2877, -1.0826, -0.9981, -1.1569, -0.9986, -0.7999, -0.987, -1.0282, -0.9584, -0.7655, -0.9715, -1.2181, -1.0931, -0.916, -0.8693, -0.9974, -0.897, -1.0422, -0.732, -0.8378, -0.5429, -0.4934, -0.556, -0.6588, -0.3824, -0.4189, -0.4853, -0.3668, -0.3565, -0.3617, -0.7024, -0.3498, -0.1386, -0.9037, -1.3143, -1.0916, -1.3211, -1.3846, -1.348, -0.6789, -0.9603, -0.8792, -0.6976, -1.2006, -1.2393, -1.1604, -0.9456, -0.0957, 0.1563, -0.4267, -0.4779, 0.4727, 0.3408, 0.485, 0.1657, 0.0992, 0.335], "thermo_temp": [null, 1.2917, 0.6698, 0.7655, 0.8133, 0.5741, 0.3827, 0.4306, 0.3349, 0.5741, 1.1961, 0.5741, 0.7655, 0.3349, 0.5263, 0.4306, 0.2871, 0.2392, 0.4306, 0.4784, 0.5263, 0.3827, 0.3349, 1.0525, 0.3349, 0.4784, 0.2392, 0.4784, 0.3827, 0.2871, 0.2392, 0.2871, 0.5263, 0.2871, 0.4306, 0.7176, 0.7176, 1.8659, 1.1961, 1.2917, 0.5263, 1.2917, 1.1961, 4.2101, 2.5357, 1.1961, 1.5788, 0.6698, 2.727, 0.815, 1.2068, 1.8344, 3.2825, 1.3516, 1.2068, 1.1585, 1.4482, 1.1585, 1.593, 0.7241, 0.531, 0.8206, 0.8689, 0.7241, 0.5793, 0.7241, 1.2068, 0.5793, 0.7241, 0.6275, 0.6758, 1.4964, 0.9172, 0.3379, 1.2068, 1.1103, 0.8689, 0.9655, 1.1103, 0.7724, 0.4345, 0.8689, 0.9654, 2.1723, 0.9172, 1.6895, 2.2205, 1.2068, 0.531, 1.9309, 0.9172, 0.9172, 1.7378, 0.8206, 0.6275, 0.9172, 1.1103, 1.1585, 0.6758, 1.5059, 0.4906, 0.4906, 0.6868, 0.6868, 0.6868, 0.5887, 0.834, 0.5397, 0.5887, 1.0303, 0.6868, 0.4415, 0.785, 0.8831, 0.3925, 0.6868, 0.5397, 1.0302, 1.1284, 0.2944, 0.4906, 0.4415, 0.4415, 0.3434, 0.4415, 0.2944, 0.2944, 0.4415, 0.2944, 0.785, 0.4415, 0.3434, 1.1774, 1.0793, 0.9812, 0.8831, 0.9812, 1.1774, 1.0303, 1.2265, 1.1284, 0.5887, 1.2265, 0.4415, 0.6868, 2.9436, 0.834, 0.9321, 0.9321, 1.1284, 0.05, 0.7, 0.45, 0.65, 0.55, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5837, 0.695, 0.6731, 0.6899, 0.6253, 0.6073, 0.5752, 0.5228, 0.4712, 0.4639, 0.4665, 0.4774, 0.4602, 0.4374, 0.5492, 0.5103, 0.5045, 0.4562, 0.4603, 0.4462, 0.4172, 0.3849, 0.3671, 0.396, 0.3762, 0.3861, 0.4464, 0.4957, 0.7448, 0.8269, 0.9114, 0.8414, 0.9233, 0.9729, 1.5614, 1.7386, 1.64, 1.6288, 1.4545, 1.6858, 1.5275, 1.4692, 1.5356, 1.8532, 1.762, 1.6611, 1.5697, 1.5476, 1.4769, 1.498, 1.3573, 1.207, 1.1368, 1.0881, 1.0219, 0.9414, 0.9019, 0.9573, 0.8886, 0.8587, 0.8167, 0.7911, 0.9193, 0.9189, 0.8133, 0.8848, 0.9258, 0.9155, 0.9246, 0.9583, 0.9245, 0.8354, 0.8415, 0.864, 1.1019, 1.0683, 1.1813, 1.3702, 1.3405, 1.1933, 1.3274, 1.2528, 1.1918, 1.2911, 1.2055, 1.1004, 1.0671, 1.075, 1.0902, 1.0148, 1.1041, 0.9926, 0.9013, 0.8623, 0.8304, 0.8043, 0.7651, 0.7776, 0.7344, 0.7079, 0.7665, 0.752, 0.6956, 0.7118, 0.743, 0.6792, 0.6806, 0.655, 0.7232, 0.7969, 0.7055, 0.6664, 0.6255, 0.5921, 0.5469, 0.5277, 0.4853, 0.4506, 0.4489, 0.4208, 0.487, 0.4788, 0.4542, 0.5857, 0.6754, 0.731, 0.7587, 0.7991, 0.8679, 0.8974, 0.9573, 0.9884, 0.9157, 0.9722, 0.8757, 0.8414, 1.2236, 1.1528, 1.1126, 1.0798, 1.0886, 0.8998, 0.8635, 0.7883, 0.7632, 0.7244, 0.72], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8342, 1.0, 0.994, 1.0064, 1.0068, 1.0, 0.9664, 0.9932, 0.9932, 0.8671, 1.0571, 1.058, 1.0709, 0.9462, 0.9685, 0.8871, 0.8211, 0.8387, 0.8016, 0.8443, 0.85, 0.8661, 0.9111, 1.0724, 1.1941, 1.1551, 1.1554, 1.119, 1.1278, 1.1812, 1.1989, 1.141, 1.1558, 1.1502, 1.1145, 1.1775, 1.1694, 1.1893, 0.9794, 1.0644, 1.0685, 1.0938, 1.0489, 0.9929, 0.961, 1.0086, 1.014, 1.0092, 1.034, 0.9488, 0.9162, 0.8687, 1.0103, 0.9022, 0.8684, 0.8627, 0.9372, 0.8618, 0.8836, 0.8839, 0.7941, 0.7459, 0.8197, 0.7751, 0.8038, 0.8697, 0.951, 0.9243, 0.9297, 0.816, 0.7816, 0.8418, 0.7778, 0.8099, 0.8628, 0.9217, 0.9422, 0.9826, 1.0251, 1.0028, 0.989, 0.9808, 0.9455, 1.026, 1.088, 1.035, 1.1056, 1.0656, 1.0404, 1.0255, 0.9374, 0.9036, 0.8228, 0.7655, 0.7958, 0.7843, 0.7978, 0.8026, 0.7665, 0.8698, 0.8368, 0.8454, 0.8482, 0.8737, 0.8502, 0.9055, 0.9227, 0.9115, 0.8783, 0.9371, 0.9706, 0.9581, 0.949, 0.9527, 0.9795, 0.9257, 1.0068, 1.0, 0.8947, 0.8054, 0.8239, 0.8095, 0.8045, 0.7908, 0.8798, 0.8634, 0.8689, 0.8826, 0.8421, 0.8533, 0.8295, 0.8644, 0.9548, 1.0065, 0.9608, 0.9871, 1.0752, 1.0777, 1.0407, 1.0577, 1.0523, 1.0683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 1.0457, 1.012, 1.0385, 1.0203, 0.9863, 0.9866, 0.9865, 0.9797, 1.0506, 1.0643, 0.9565, 1.0079, 1.0154, 1.0394, 1.121, 1.1707, 1.1371, 1.1667, 1.1721, 1.1417, 1.0472, 1.0, 0.7895, 0.6765, 0.7326, 0.7979, 0.7905, 0.7885, 0.5566, 0.6555, 0.7979, 0.7764, 0.8128, 0.7643, 0.8048, 0.7958, 0.7992, 0.9013, 0.8779, 0.8507, 0.8575, 0.8876, 1.0752, 1.0198, 0.9491, 0.9731, 0.9225, 1.0048, 0.9916, 1.0531, 1.1224, 1.0788, 1.1341, 1.1466, 1.1569, 1.1046, 1.0894, 1.1552, 1.125, 1.1218, 1.2049, 1.1557, 1.1767, 1.1231, 1.0996, 1.0898, 1.0279, 1.0273, 1.0521, 1.1809, 1.1246, 1.1235, 1.1257, 1.1677, 1.0174, 1.0434, 1.0116, 0.933, 0.9916, 1.0, 1.0165, 1.0463, 1.0347, 0.9267, 0.9763, 1.0133, 0.9862, 0.9485, 1.0721, 1.081, 1.1234, 1.2573, 1.26, 1.2078, 1.2055, 1.242, 1.2696, 1.2226, 1.1963, 1.1737, 1.134, 1.1675, 1.0909, 1.1063, 1.1244, 1.1134, 1.099, 1.1376, 1.1429, 1.0588, 1.0599, 1.1146, 1.1081, 1.0342, 1.0608, 1.0068, 1.1061, 1.0902, 1.0738, 1.1006, 1.125, 1.1229, 1.1122, 1.0529, 1.0441, 1.0533, 1.0972, 1.0789, 1.166, 1.1439, 0.9621, 1.0419, 0.9577, 0.9967, 0.9518, 0.9384, 0.8999, 0.9362, 0.91, 0.9099, 0.8337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -79407.51, -66140.64, -43397.92, -24561.89, -7316.51, -6271.29, -9530.15, -12990.7, -14794.38, -12680.89, -7572.49, -51751.25, -52272.86, -6850.09, -21010.21, -62963.91, -35509.51, -49469.58, -28167.62, -30319.93, -19789.42, -28005.65, -12209.1, 19583.51, 98541.76, 529569.12, 609916.88, 306057.55, 324096.53, 87800.41, 426649.38, 6420718.24, 4337897.33, 3372893.21, 3017419.95, 2700323.94, 2982319.53, 2641365.27, 2585160.08, 2606576.71, 1578077.06, 1309655.89, 1287442.7, 1049804.42, 840674.93, 653069.56, 419957.83, 395565.01, 335361.62, 261881.92, 319506.68, 228867.45, 140526.38, 151815.33, -22463.77, 698.21, 14988.92, -13151.29, 4995.74, -179284.79, -97916.9, -83928.77, -132244.55, -123906.7, -87907.27, -126245.97, -19096.44, 76398.24, 29648.6, 68982.42, 49577.02, -564848.86, -590280.04, -315757.25, -1049622.87, -764218.46, -664084.87, -194070.0, -156435.13, -79466.84, 197191.07, 119244.82, 134868.72, 30189.34, -27412.26, 36839.32, 21122.22, -120224.12, -126845.33, -108724.56, -107321.67, -52798.31, -84358.99, -115180.17, -108701.31, -86416.18, -47592.79, -134726.22, -135076.69, -115780.02, -57804.23, -156196.49, -130394.0, -111766.29, -103872.48, -8121.83, -49379.06, -25839.46, -26831.56, -51934.48, -26138.24, -20296.34, -88188.64, -50104.32, -23410.07, -76248.65, -60770.38, -64760.21, -32625.95, 6272.47, -112410.67, -121191.36, -242868.42, -172670.78, -303931.66, -185927.85, -69075.92, -183847.24, -108190.72, -134650.61, -236133.29, -202399.96, -100571.64, 671923.53, 481791.49, 431046.39, 279921.53, 495330.49, 424568.99, 384930.85, 359163.95, 365775.67, 274083.64, 245308.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0108, 0.0873, 0.1304, 0.2308, -0.1782, -0.3098, -0.0586, -0.2835, -0.5526, -0.4401, -0.5777, -0.4306, -0.5825, -0.4055, -0.6279, -0.3265, -0.1208, 0.2715, 1.4508, 1.7427, 0.9042, 1.1111, 0.5191, 1.5764, 3.9135, 1.4389, 0.5227, 0.6949, 0.9473, 1.8467, 1.9242, 2.4706, 2.6964, 1.555, 1.3269, 1.5199, 1.1908, 0.8159, 0.3293, -0.182, -0.0427, -0.1375, -0.3875, -0.1575, -0.4439, -0.8758, -0.6123, -1.3386, -1.144, -1.0234, -1.2297, -1.0367, -1.6738, -1.1875, -1.138, -1.5604, -1.2961, -0.8761, -1.4832, -0.8484, -0.3765, -0.6698, -0.2052, -0.1617, -1.9345, -2.0685, -1.0318, -2.2664, -1.698, -1.657, 0.0265, 0.204, 0.6094, 1.4494, 1.021, 1.2949, 0.4767, 0.064, 0.6336, 0.4489, -0.5703, -0.7241, -0.6709, -0.7623, -0.3746, -0.7226, -1.1863, -1.4875, -1.401, -1.0623, -1.6525, -1.6969, -1.6347, -0.927, -1.607, -1.4213, -1.2456, -1.1995, -0.6481, -1.0216, -0.5581, -0.5728, -0.8254, -0.5961, -0.5053, -0.6132, -0.4428, -0.363, -0.6292, -0.5433, -0.4231, -0.1668, 0.1312, -0.4599, -0.455, -1.1541, -0.8046, -1.6116, -0.7457, 0.0049, -0.8365, -0.3164, -0.677, -1.3442, -1.2375, -0.8034, 0.4464, -0.0675, 0.0466, -0.5581, 0.4771, 0.4394, 0.5565, 0.8003, 0.9853, 0.7082, 0.736], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 234934.7374, 89773.5392, 22228.7856, 31318.6367, -6175.9167, 77506.8986, 153716.4664, 224209.7245, 357261.9043, 443692.0971, 438714.4927, 381308.0011, 323158.93, 302881.3818, 288335.9134, 168445.3421, 386799.7545, 300008.4, -111580.9632, -484649.5928, -770420.5692, -596391.235, -534874.717, -343023.2791, -336176.6309, -279932.967, -254790.2143, -126190.2021, 419400.7924, 736516.2247, 425599.7086, 311992.1412, -226944.6646, 227563.3425, 2736690.4068, 2551968.9415, 1494217.7834, 43208.7996, -612607.6699, -435643.2543, -258922.978, 387254.6929, -332446.6007, 439030.8289, 431414.875, 171722.1291, -432061.4174, -412327.5688, 39512.6563, -33367.4563, 76735.8133, 99306.8791, -293765.5375, -379138.983, -518002.0682, -717902.4933, -827182.202, -890562.9311, -758811.624, -481003.1342, -415902.8682, -387203.1987, -556558.4842, -607002.9774, -597773.2382, -586029.3025, -369154.1852, -260275.0241, -253871.2052, 15604.1418, 156130.6084, -36779.5358, -87535.032, -144407.7263, -821749.8989, -1502743.2741, -1378316.1711, -1723004.6725, -1832377.4089, -1520932.1684, -873438.273, -456953.8729, 39196.5828, 417568.3184, 369278.0912, 567096.6718, 364651.121, 70513.4828, 98433.2834, 66452.3002, -91149.9616, -255369.6368, -323520.1349, -321989.274, -101454.3004, -110702.386, -266621.5823, -421608.3545, -460626.3717, -334538.7947, -470120.4024, -482847.0633, -319010.8509, -73348.9108, -250996.8525, -221663.2711, -215156.6416, -76322.8037, 74871.3227, 46189.7948, 154994.1901, 142889.5819, -45343.3801, 44000.1606, 90220.0598, -399015.7111, -177205.0981, 520950.902, 334089.4109, 157878.4891, 71439.9794, 98842.1167, 360125.6169, 384454.3061, 564492.198, 208223.0782, 186816.0777, -211505.0204, -267047.2848, -100325.3484, -186469.1965, -150594.2905, -201517.3328, -491758.8, -461885.6911, 6105.5526, 401873.0046, 604954.2681, 308992.3844, -87058.2446, 262961.6909, 382246.0563, 128836.3825, -23736.7916, 362562.4574, 557905.7268, 190781.6345], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 68.46, 67.85, 59.78, 57.09, 51.37, 44.76, 45.65, 43.45, 35.92, 37.52, 50.7, 45.16, 36.81, 32.53, 25.74, 18.24, 18.52, 19.0, 20.01, 25.13, 37.24, 46.45, 61.5, 70.97, 57.23, 51.14, 46.58, 53.78, 76.46, 69.26, 64.18, 68.34, 64.28, 67.94, 69.52, 70.95, 74.13, 67.0, 70.8, 74.48, 77.15, 73.43, 62.85, 64.85, 66.92, 64.44, 69.29, 66.53, 61.64, 55.71, 43.28, 50.03, 43.37, 34.48, 33.01, 40.89, 43.49, 53.54, 56.76, 52.04, 44.33, 39.14, 40.84, 49.81, 52.56, 56.11, 55.94, 57.07, 51.93, 42.03, 51.34, 39.73, 46.71, 45.65, 51.61, 53.98, 57.71, 59.47, 54.28, 54.15, 50.76, 45.35, 52.02, 58.87, 52.09, 59.87, 53.13, 55.34, 52.15, 42.99, 35.04, 18.78, 19.61, 25.51, 25.17, 25.89, 17.54, 18.5, 18.69, 19.55, 25.22, 25.64, 28.83, 29.79, 29.98, 36.48, 35.82, 30.19, 35.78, 31.36, 29.98, 41.76, 40.5, 40.06, 35.12, 39.51, 37.9, 36.29, 35.0, 29.37, 28.91, 28.2, 29.53, 37.72, 38.45, 28.75, 30.25, 29.52, 29.63, 32.23, 44.47, 44.54, 51.91, 53.0, 60.69, 64.81, 66.61, 66.34, 73.76, 68.13, 73.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.008, -50.4661, -18.0461, -34.5217, 79.0388, 6.0767, 88.1954, -30.469, -50.008, 157.8314, -41.7807, 103.9011, 36.4345, 289.6362, 177.7054, 20.4954, 38.17, -23.0778, -25.4024, -8.3913, -46.276, 291.1456, 519.9648, 176.5875, 437.5635, 67.9441, 307.9743, 111.3172, 65.5298, 2140.4053, 391.2922, 831.8108, 715.4119, 637.1179, 1517.4245, 180.0344, 122.4535, 248.0041, 129.2673, 67.0721, 88.9878, 12.0853, -4.0598, -84.3091, -40.5573, -54.018, -85.514, -48.1112, -70.3788, -69.7164, -73.0453, -89.2971, -68.9917, -76.7894, -69.4524, -70.9609, -63.334, -43.3512, -55.6911, -56.8425, 36.0411, -38.088, -72.4938, -43.4417, 31.0272, 97.1816, -49.6754, -2.9499, 32.7401, 178.1008, 179.5755, 55.418, 281.0333, 252.6513, 79.8994, 109.0839, 279.1037, 114.6314, 72.3613, -46.3429, 6.324, 3.7846, -38.0067, -65.2296, -82.7603, -47.2624, -75.2023, -80.6515, -48.7415, -56.3124, -44.5358, -45.9372, -76.5687, -39.899, -40.169, 31.3989, -18.5832, -2.8985, 41.8137, -1.5346, -41.3582, 48.4505, -14.297, 65.1614, -30.9698, -3.8692, 40.8503, 42.758, 38.8076, -68.5832, 188.9872, 71.2109, 418.6428, 49.2593, 31.4471, 60.2259, 13.383, -29.476, 118.18, 100.8999, 97.8435, 47.2311, 78.631, 121.148, -50.9446, -18.4907, -71.9089, -44.0456, 64.5326, 8.3695, 99.1507, 374.4991, 1.7249, 9.1937, -25.6616, 71.2826, -100.0, 121.1631, -17.432, 105.1852, 41.0204, 94.3811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 12.17, 11.42, 11.76, 10.97, 10.99, 11.11, 11.32, 11.36, 11.11, 7.96, 7.97, 7.36, 7.6, 7.91, 7.92, 8.54, 15.68, 16.08, 17.61, 17.65, 18.43, 20.37, 31.06, 36.46, 37.31, 37.18, 36.99, 37.49, 37.27, 37.38, 37.21, 38.29, 38.15, 38.15, 38.26, 38.35, 36.53, 36.6, 35.85, 35.85, 35.44, 34.55, 23.37, 16.14, 14.69, 15.73, 15.58, 13.46, 13.41, 12.33, 14.41, 13.94, 13.96, 14.07, 14.07, 14.58, 15.3, 15.99, 16.41, 16.55, 17.06, 16.52, 23.24, 23.22, 24.41, 27.52, 28.04, 27.97, 32.21, 32.17, 31.08, 31.79, 31.99, 31.7, 32.43, 32.48, 32.39, 32.12, 33.08, 33.03, 32.75, 32.74, 28.25, 28.25, 27.66, 23.5, 23.07, 23.34, 18.74, 18.72, 18.33, 17.3, 18.43, 18.12, 17.35, 17.16, 17.11, 17.59, 15.76, 15.72, 15.86, 16.08, 15.54, 15.45, 15.08, 15.08, 15.22, 14.64, 13.4, 13.6, 13.94, 14.36, 12.24, 14.2, 14.57, 17.36, 19.02, 19.85, 21.58, 22.27, 22.44, 23.62, 23.59, 24.19, 28.56, 29.03, 28.95, 29.63, 31.73, 31.62, 31.49, 30.86, 30.86, 29.89, 29.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4987, 0.4988, 0.5505, 0.3215, 0.2592, 0.4076, 0.2829, 0.144, 0.2266, 0.1096, 0.2214, 0.1559, 0.2469, 0.1191, 0.3306, 0.4658, 0.6958, 1.4548, 1.5806, 1.0445, 1.1103, 0.7669, 1.2088, 2.1868, 1.1381, 0.8016, 0.8369, 0.9128, 1.1265, 1.1289, 1.2566, 1.2662, 0.8905, 0.8273, 0.88, 0.8087, 0.7292, 0.6484, 0.515, 0.5618, 0.5452, 0.504, 0.6304, 0.5298, 0.4085, 0.4966, 0.2961, 0.3659, 0.4046, 0.3409, 0.3969, 0.0701, 0.2367, 0.2535, 0.105, 0.1157, 0.2517, 0.0709, 0.2734, 0.4245, 0.3241, 0.4766, 0.4636, -0.1299, -0.1731, 0.1325, -0.2485, -0.0434, -0.0183, 0.4882, 0.5023, 0.5943, 0.8261, 0.6824, 0.7484, 0.4991, 0.3788, 0.5507, 0.4924, 0.1994, 0.1647, 0.1882, 0.1694, 0.3143, 0.2241, 0.092, 0.082, 0.145, 0.3013, 0.0975, 0.0663, 0.0972, 0.3174, 0.0505, 0.0988, 0.1333, 0.1267, 0.341, 0.1693, 0.2618, 0.2618, 0.1679, 0.2687, 0.3043, 0.2193, 0.2999, 0.3347, 0.2179, 0.2596, 0.2403, 0.3731, 0.5204, 0.2086, 0.1799, -0.0983, 0.069, -0.2692, 0.1406, 0.4325, 0.1024, 0.3135, 0.1798, -0.0725, -0.0301, 0.1667, 0.6956, 0.4959, 0.5292, 0.3124, 0.6737, 0.6476, 0.67, 0.7474, 0.7992, 0.6828, 0.6852], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3042, 3.8258, 3.7604, 3.7756, 2.7527, 2.7286, 2.75, 2.7678, 2.7563, 2.7384, 2.4856, 2.3913, 2.0348, 2.0673, 2.3538, 2.6127, 3.06, 3.3679, 3.5287, 3.5871, 3.9676, 4.1643, 4.278, 2.8926, 10.058, 11.9405, 11.6509, 11.2421, 10.7809, 10.2265, 21.1788, 20.216, 19.3126, 18.3527, 17.1532, 15.8273, 14.4553, 13.0783, 12.3025, 11.7904, 10.906, 10.0127, 8.6962, 7.9515, 6.7167, 6.6443, 6.0486, 5.57, 5.3278, 5.3436, 5.5416, 6.0359, 3.5583, 4.1543, 4.5623, 4.3511, 4.0141, 3.3622, 4.3138, 4.7878, 5.241, 5.9667, 6.6527, 5.8498, 6.0508, 6.4318, 4.9391, 5.1685, 5.2636, 4.9697, 6.1295, 4.878, 5.3181, 6.8813, 7.8201, 8.6447, 8.7305, 8.8429, 8.788, 9.2597, 9.2724, 9.2418, 9.33, 9.5133, 9.1024, 8.5403, 8.6585, 7.9845, 7.6144, 7.2761, 7.5692, 8.0364, 8.821, 9.1262, 9.8543, 7.5141, 8.2191, 8.9408, 8.7867, 4.46, 5.1072, 5.6381, 6.1232, 6.6119, 5.2039, 4.9172, 5.1618, 5.3922, 5.7862, 4.2966, 4.4583, 4.6923, 4.8408, 2.8742, 3.0566, 3.2152, 3.4246, 3.464, 1.897, 2.1664, 2.5568, 3.615, 4.1625, 5.5473, 6.0397, 6.1578, 6.7529, 7.0589, 7.5226, 8.4899, 9.344, 9.9184, 6.5508, 6.6149, 6.6528, 6.7361, 6.6486, 6.0901, 5.9458, 7.08, 7.6572, 7.4729, 7.0948], "mkt_dynamics": [0.827047, 0.423404, -0.059692, -0.392401, -0.696576, -0.750618, -0.815673, -1.000513, -1.078177, -0.967708, -1.064079, -1.126196, -1.176764, -1.385345, -1.253229, -0.924561, -0.577163, -0.243039, 0.078055, 0.126423, 0.191919, 0.222982, 0.150096, 0.171054, 0.073505, 0.214318, 0.03257, -0.1731, -0.351368, -0.885147, -1.061884, -1.290643, -1.390143, -1.388781, -1.297594, -0.885413, -0.347778, 0.429968, 1.096529, 1.45846, 1.593584, 1.496816, 1.437536, 1.499213, 1.427393, 1.300449, 1.114407, 0.834236, 0.807308, 0.855397, 0.94512, 1.124975, 1.075625, 0.984095, 0.816358, 0.51293, 0.23789, -0.102312, -0.434973, -0.607817, -0.726359, -0.758797, -0.772884, -0.919187, -1.065724, -1.150718, -1.269946, -1.353427, -1.389978, -1.468011, -1.451302, -1.4383, -1.372767, -1.303075, -1.291984, -1.244063, -1.289208, -1.302577, -1.167168, -0.889108, -0.694071, -0.366131, -0.025018, -0.112078, -0.149485, -0.212924, -0.5683, -0.673369, -0.750436, -0.691292, -0.455571, -0.129943, 0.422112, 0.587735, 0.75497, 0.735011, 0.490075, 0.493952, 0.428328, 0.337618, 0.322956, 0.090267, -0.16109, -0.348468, -0.585918, -0.795785, -0.984617, -1.067217, -1.074809, -0.961487, -0.877355, -0.872254, -0.831422, -0.829502, -0.868385, -0.853615, -0.913908, -0.652489, -0.503702, -0.25137, 0.00883, -0.130849, -0.025484, -0.005027, 0.122162, 0.356661, 0.535084, 0.6354, 0.538954, 0.365864, 0.381737, 0.564464, 0.585156, 0.541087, 0.139893, -0.376546, -0.790116, -1.019794, -0.811046, -0.778234, -0.54643, -0.443063, -0.61782, -0.652921, -0.619202, -0.16052, 0.20699, 0.660642, 0.863431, 0.882049, 0.930194, 1.007345, 1.121822, 1.174575, 1.197869, 1.181088], "market_activity_top_line": [18.834129, 18.505481, 18.458188, 18.474495, 18.389946, 18.355019, 18.325381, 18.291063, 18.261095, 18.26211, 18.176112, 18.119195, 18.086954, 18.056175, 18.037447, 18.030155, 18.034092, 18.052556, 18.113157, 18.106779, 18.068504, 18.03023, 18.045308, 17.982678, 17.944855, 17.924364, 17.88835, 17.835774, 17.792561, 17.737826, 17.696465, 17.648931, 17.609114, 17.55623, 17.525261, 17.508285, 17.51775, 18.09721, 18.802089, 19.041302, 19.23905, 19.121038, 19.309219, 20.597775, 20.865693, 20.728545, 20.626481, 20.537176, 20.734925, 21.108813, 21.647229, 22.151162, 22.160271, 22.050883, 22.041228, 21.960774, 21.930781, 21.869195, 21.702443, 21.580445, 21.505339, 21.478139, 21.485998, 21.453702, 21.38984, 21.35405, 21.244309, 21.180124, 21.152147, 21.107073, 21.068586, 20.952802, 20.863751, 20.774836, 20.65599, 20.534458, 20.436625, 20.296877, 20.195246, 20.126522, 20.040358, 19.988764, 19.940492, 19.76588, 19.578084, 19.450188, 19.227616, 19.047294, 18.87341, 18.814029, 18.763265, 18.739596, 19.070859, 19.354058, 19.566457, 19.428076, 19.125569, 19.115914, 19.116792, 18.8889, 18.639428, 18.556833, 18.478553, 18.430388, 18.364018, 18.269438, 18.169654, 18.081533, 18.022401, 17.922925, 17.817167, 17.717482, 17.659622, 17.553698, 17.454116, 17.356878, 17.257317, 17.190197, 17.089035, 17.002365, 16.917468, 16.818727, 16.739155, 16.670805, 16.593648, 16.534155, 16.483914, 16.41973, 16.365636, 16.311618, 16.277751, 16.266251, 16.213183, 16.154522, 16.053449, 15.97411, 15.838958, 15.760463, 15.727651, 15.641876, 15.589018, 15.513899, 15.392042, 15.276936, 15.192111, 15.200129, 15.174597, 15.157611, 15.102537, 15.234629, 15.342247, 15.489801, 15.68465, 15.9, 15.93, 15.96], "market_activity_min_gap": [1.963871, 1.898968, 1.86477, 1.865962, 1.750728, 1.665492, 1.447876, 0.762762, 0.266286, 0.444297, -1.012886, -2.414165, -2.920471, -3.086041, -2.809236, -2.159636, -1.829419, -1.492018, -1.062476, -1.005298, -1.075166, -0.980116, -0.91787, -1.041735, -1.704912, -1.889142, -2.254486, -2.872343, -2.935415, -3.302981, -3.32975, -3.558303, -3.37704, -3.54022, -3.166436, -2.584019, -1.934549, -0.683952, 0.095062, 0.420229, 0.605594, 0.640447, 0.909551, 1.734919, 2.115773, 2.350045, 2.63477, 2.948814, 3.387001, 3.79405, 4.251716, 4.712583, 4.980686, 5.110452, 5.218642, 5.296281, 5.255862, 5.083763, 4.813543, 4.49427, 4.153142, 3.685015, 3.356665, 2.74294, 1.392686, 0.658355, -0.997206, -1.896581, -2.251893, -2.89317, -3.166735, -5.010821, -5.763143, -5.781919, -6.733086, -7.586357, -7.470791, -8.317183, -7.92125, -6.702954, -6.185399, -5.334614, -4.704466, -6.241569, -8.631712, -9.136239, -11.706013, -12.513286, -12.557605, -9.761144, -7.922857, -6.713515, -4.628586, -3.390479, -2.690104, -2.222222, -2.015486, -1.562047, -1.162794, -1.684324, -3.003825, -4.067585, -4.989221, -4.706453, -4.714439, -5.433762, -6.129135, -6.515879, -5.986485, -6.338924, -6.773865, -6.938371, -6.054331, -6.950437, -7.385297, -7.522119, -8.011833, -7.450841, -7.672272, -7.233646, -6.885925, -6.985118, -6.502599, -5.815787, -5.538612, -5.013375, -4.418497, -4.313785, -4.038422, -4.025192, -3.544276, -2.651779, -2.821376, -3.254143, -4.958841, -5.89658, -8.191406, -8.074536, -6.347747, -6.416178, -5.621911, -5.651868, -7.210489, -8.59473, -8.525831, -5.634989, -4.799762, -3.971871, -3.910705, -3.038579, -2.561874, -2.090305, -1.453321, -0.758947, -0.510284, -0.218138], "market_activity": [null, null, null, null, -12.47565, -3.931475, -0.093187, -0.995369, -0.581009, 0.196045, -3.069252, -6.695101, -9.509801, -12.612325, -12.302263, -10.763531, -8.830316, -5.943758, -0.347204, 2.461573, 1.535112, -1.358294, -4.202322, -8.340411, -10.573831, -11.40334, -13.756195, -14.643898, -15.025574, -16.332137, -17.095418, -17.695759, -17.943355, -18.030977, -17.798939, -16.409444, -13.592472, 19.945989, 51.948869, 71.36761, 83.15378, 86.305015, 82.204182, 91.102091, 95.551046, 97.775523, 98.887761, 72.523981, 57.17219, 65.55777, 82.778885, 91.389443, 95.694721, 97.847361, 85.80123, 62.291715, 49.387783, 44.316966, 37.127983, 28.401417, 19.631383, 13.901317, 14.192358, 14.527329, 12.476515, 9.006907, 1.049304, -5.310348, -8.126074, -11.026512, -11.386881, -15.014141, -19.89987, -23.37626, -28.50418, -32.583765, -35.942808, -40.392454, -42.545552, -42.071276, -41.350713, -37.607606, -33.792278, -35.969839, -40.90842, -43.387085, -44.626417, -45.246084, -45.555917, -45.710833, -45.788292, -41.306521, -16.76656, 12.433845, 36.931847, 47.116149, 26.445349, 6.7435, -9.23105, -19.483275, -26.985113, -31.165506, -33.327078, -34.215614, -29.447707, -27.973029, -28.318539, -30.433195, -31.254272, -31.933411, -32.759931, -33.53489, -33.44047, -34.62066, -36.09078, -37.397165, -41.049383, -41.908616, -42.474408, -42.436429, -41.93984, -42.94212, -42.702285, -41.947317, -41.335134, -39.035192, -36.353746, -34.198398, -31.520874, -29.795812, -28.009331, -24.529415, -22.655608, -21.598654, -23.966827, -28.113038, -34.298144, -37.559097, -36.866824, -37.177412, -34.171306, -32.864353, -36.277201, -39.850051, -42.0212, -40.742875, -35.976263, -28.927506, -24.254103, -13.716252, -0.292951, 16.4413, 39.288475, 54.782987, 63.149769, 62.825059], "market_activity_raw": [null, null, null, null, -12.47565, 4.6127, 3.7451, -1.89755, -0.16665, 0.9731, -6.33455, -10.32095, -12.3245, -15.71485, -11.9922, -9.2248, -6.8971, -3.0572, 5.24935, 5.27035, 0.60865, -4.2517, -7.04635, -12.4785, -12.80725, -12.23285, -16.10905, -15.5316, -15.40725, -17.6387, -17.8587, -18.2961, -18.19095, -18.1186, -17.5669, -15.01995, -10.7755, 53.48445, 83.95175, 90.78635, 94.93995, 89.45625, 78.10335, 100.0, 100.0, 100.0, 100.0, 46.1602, 41.8204, 73.94335, 100.0, 100.0, 100.0, 100.0, 73.7551, 38.7822, 36.48385, 39.24615, 29.939, 19.67485, 10.86135, 8.17125, 14.4834, 14.8623, 10.4257, 5.5373, -6.9083, -11.67, -10.9418, -13.92695, -11.74725, -18.6414, -24.7856, -26.85265, -33.6321, -36.66335, -39.30185, -44.8421, -44.69865, -41.597, -40.63015, -33.8645, -29.97695, -38.1474, -45.847, -45.86575, -45.86575, -45.86575, -45.86575, -45.86575, -45.86575, -36.82475, 7.7734, 41.63425, 61.42985, 57.30045, 5.77455, -12.95835, -25.2056, -29.7355, -34.48695, -35.3459, -35.48865, -35.10415, -24.6798, -26.49835, -28.66405, -32.54785, -32.07535, -32.61255, -33.58645, -34.30985, -33.34605, -35.80085, -37.5609, -38.70355, -44.7016, -42.76785, -43.0402, -42.39845, -41.44325, -43.9444, -42.46245, -41.19235, -40.72295, -36.73525, -33.6723, -32.04305, -28.84335, -28.07075, -26.22285, -21.0495, -20.7818, -20.5417, -26.335, -32.25925, -40.48325, -40.82005, -36.17455, -37.488, -31.1652, -31.5574, -39.69005, -43.4229, -44.19235, -39.46455, -31.20965, -21.87875, -19.5807, -3.1784, 13.13035, 33.17555, 62.13565, 70.2775, 71.51655, 62.50035], "market_activity_distance": [6.393184, 4.434658, 3.926288, 3.740313, 3.082605, 2.659083, 2.294252, 1.931935, 1.568093, 1.323821, 0.75043, 0.339308, 0.021268, -0.174141, -0.355457, -0.490973, -0.538388, -0.488272, -0.039983, -0.048257, -0.328667, -0.460674, -0.376812, -0.617088, -0.676902, -0.798099, -0.830803, -0.850492, -0.75638, -0.708399, -0.673919, -0.807537, -0.826878, -0.830788, -0.862834, -0.806739, -0.699287, 2.317191, 5.929918, 7.123634, 7.849094, 6.891321, 7.492898, 13.487383, 14.330647, 13.173699, 12.206121, 11.247408, 11.633899, 12.900027, 14.876604, 16.562002, 15.851017, 14.467536, 13.523595, 12.305934, 11.35299, 10.24579, 8.732867, 7.38422, 6.319196, 5.503387, 4.803105, 3.934615, 3.045209, 2.284134, 1.357621, 0.868646, 0.622081, 0.204053, -0.166194, -0.80925, -1.220947, -1.101865, -1.409921, -1.852154, -2.197606, -2.587506, -2.722255, -2.73667, -2.676286, -2.454245, -2.360133, -2.578036, -2.755551, -2.784767, -3.063033, -3.250066, -3.478518, -3.360714, -3.213491, -3.005507, -1.027144, 0.728581, 1.99631, 1.632995, 0.354612, 0.541637, 0.836407, 0.068044, -0.761831, -0.911847, -0.936784, -0.869629, -0.942299, -1.097714, -1.195734, -1.369915, -1.361641, -1.372422, -1.443834, -1.402828, -1.235522, -1.556802, -1.915352, -2.120272, -2.614386, -2.92743, -3.343798, -3.415854, -3.460555, -3.468398, -3.231419, -3.01667, -2.749218, -2.559082, -2.405206, -2.163369, -1.905383, -1.834655, -1.728988, -1.545695, -1.506186, -1.392335, -1.458445, -1.540231, -1.809125, -1.867953, -1.691877, -1.806463, -1.846071, -1.945485, -2.067857, -2.322555, -2.456947, -2.282344, -2.230637, -2.040762, -2.075863, -1.072527, -0.225163, 0.798531, 2.119584, 3.541618, 3.75802, 3.996455], "market_activity_roc": [null, null, null, null, -2.358394, -0.813067, -0.719502, -0.992893, -0.70066, -0.506178, -0.814548, -0.939628, -0.953618, -1.127663, -0.762897, -0.491413, -0.292266, -0.020043, 0.419738, 0.424977, 0.190816, -0.123672, -0.374584, -0.685384, -0.684334, -0.587158, -0.8698, -0.816919, -0.848678, -1.040695, -1.072681, -1.047574, -1.031032, -1.023778, -0.967447, -0.796909, -0.518845, 3.081413, 7.285643, 8.755952, 9.826034, 5.65738, 2.6972, 8.174194, 8.454903, 8.407007, 6.821933, -0.294202, -0.626713, 1.834514, 4.948726, 7.858851, 6.874131, 4.462923, 1.82009, -0.859494, -1.035592, -0.823949, -1.537051, -1.731856, -1.939931, -1.788159, -0.99733, -0.587305, -0.537071, -0.577746, -1.124867, -1.275202, -1.111243, -1.156582, -0.827153, -1.07328, -1.363436, -1.574055, -1.958347, -1.996602, -2.047216, -2.300663, -2.230559, -1.986592, -1.939004, -1.518032, -1.261455, -1.791874, -2.306715, -2.694394, -3.575017, -3.635487, -3.5993, -3.270709, -2.415021, -1.615442, 1.046176, 2.870353, 4.280662, 3.673932, 0.286877, -1.23046, -2.298142, -2.775241, -2.541838, -2.924689, -3.33863, -2.427415, -1.477567, -1.548729, -1.671662, -1.892825, -1.860252, -1.896681, -1.939976, -2.013386, -2.012934, -2.060082, -2.037647, -2.035301, -2.278107, -2.070794, -2.091661, -2.042493, -1.969304, -2.160941, -2.047395, -1.950082, -1.914116, -1.691995, -1.524814, -1.506076, -1.374092, -1.345923, -1.250692, -0.934723, -0.931543, -0.963093, -1.377967, -1.795995, -2.308153, -2.439311, -2.029458, -2.079828, -1.578008, -1.564446, -2.133879, -2.333096, -2.546068, -2.022509, -1.412711, -0.781079, -0.589609, 0.226972, 1.104807, 2.191572, 3.854405, 4.367491, 3.830945, 3.035539], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.21, 4.0993, 3.5528, 2.5764, 1.1929, 0.4965, 0.4303, 1.9329, -3.5248, -4.5975, 0.1235, -2.6316, -5.2707, -2.8433, -4.9515, -1.6133, -2.9756, -0.7155, -3.3501, 2.5653, 5.5339, 10.646, 23.6999, 23.6512, 10.5831, 10.81, 3.406, 10.0845, 20.6999, 2.8599, -1.6987, -0.5709, 0.7966, 4.3044, 4.3891, 6.0746, 6.504, -0.1872, -0.7256, 0.7318, -0.2931, -1.5367, -2.9611, -5.747, -3.8714, -3.7019, -4.2743, -0.5844, -3.1498, -5.9365, -3.065, -7.7696, -5.2517, -3.7888, -5.1036, -3.1665, -10.6136, -5.4285, -4.7047, -7.7867, -7.3378, -3.0488, -6.9236, -1.0778, 2.7233, -0.0145, 3.5928, 2.7411, -9.5064, -9.6949, -2.1449, -8.4976, -3.8892, -3.57, 7.332, 6.6231, 7.6553, 11.3926, 7.2736, 7.8118, 1.9515, -0.64, 2.8253, 1.3306, -4.4368, -4.7899, -4.1512, -4.3777, -0.778, -2.6763, -5.0148, -5.1348, -3.5575, 0.4442, -3.7577, -4.3574, -3.7764, 1.9618, -3.4044, -2.4825, -2.1515, -2.4973, 3.0617, -1.1166, 1.069, 0.5625, -1.6792, 0.8327, 1.311, -0.9178, 1.0939, 1.598, -1.3624, -0.4614, -1.3619, 2.5724, 6.3634, -1.6004, -2.6957, -7.9349, -3.4276, -8.8292, 1.526, 7.3805, 0.5638, 4.3193, 1.2647, -3.2719, -2.8357, 1.2518, 11.5022, 6.4239, 6.252, 1.3711, 8.0783, 6.6719, 6.4323, 7.2473, 7.6157, 4.4856, 4.2602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19701, -0.209674, -0.220404, -0.163293, -0.359751, -0.54275, -0.488993, -0.579162, -0.736393, -0.773385, -0.671242, -0.5605, -0.513275, -0.434457, -0.42651, -0.340845, -0.231356, -0.02572, 0.249583, 0.446886, 0.579061, 0.67078, 0.688806, 0.746454, 0.781043, 0.801797, 0.76687, 0.756498, 0.754786, 0.783904, 0.803513, 0.815279, 0.822338, 0.810228, 0.766457, 0.719363, 0.65617, 0.561451, 0.446736, 0.277353, 0.160607, 0.052363, -0.087859, -0.134578, -0.220642, -0.360885, -0.420814, -0.578086, -0.641921, -0.658079, -0.693579, -0.678813, -0.787058, -0.808189, -0.811036, -0.865861, -0.903915, -0.864682, -0.911705, -0.839417, -0.694127, -0.628695, -0.493294, -0.383042, -0.509319, -0.59198, -0.570661, -0.590673, -0.577398, -0.553785, -0.325314, -0.133915, 0.060879, 0.31959, 0.430712, 0.503535, 0.448463, 0.315857, 0.273729, 0.209651, 0.024214, -0.138704, -0.256964, -0.369653, -0.385734, -0.435557, -0.524426, -0.609723, -0.648952, -0.602773, -0.642896, -0.683633, -0.693463, -0.60293, -0.631041, -0.636962, -0.627145, -0.608167, -0.479052, -0.470421, -0.418955, -0.380759, -0.398123, -0.345386, -0.306087, -0.300505, -0.241274, -0.152113, -0.164015, -0.16219, -0.175493, -0.093862, 0.060019, -0.046837, -0.12004, -0.215998, -0.288386, -0.395873, -0.426453, -0.303416, -0.351353, -0.291011, -0.304529, -0.400671, -0.467975, -0.44543, -0.170936, -0.058915, 0.045237, 0.015884, 0.164689, 0.254022, 0.343153, 0.416156, 0.484429, 0.502843, 0.473405], "smi": [null, null, null, 0.11, 0.1038, 0.1025, 0.0984, 0.0904, 0.0841, 0.0849, 0.0887, 0.0983, 0.109, 0.1115, 0.12, 0.133, 0.156, 0.1885, 0.2235, 0.2495, 0.2675, 0.28, 0.292, 0.3055, 0.312, 0.311, 0.3005, 0.276, 0.243, 0.209, 0.176, 0.145, 0.115, 0.089, 0.068, 0.0525, 0.0445, 0.067, 0.1195, 0.192, 0.275, 0.35, 0.4255, 0.51, 0.6, 0.6905, 0.775, 0.828, 0.8525, 0.8665, 0.877, 0.9, 0.9205, 0.923, 0.9115, 0.892, 0.8765, 0.8685, 0.8515, 0.8205, 0.7685, 0.7105, 0.66, 0.611, 0.5615, 0.5115, 0.4525, 0.394, 0.3485, 0.311, 0.2915, 0.265, 0.2245, 0.1875, 0.1555, 0.1285, 0.1065, 0.0855, 0.067, 0.0605, 0.0525, 0.0605, 0.0795, 0.093, 0.102, 0.105, 0.105, 0.105, 0.103, 0.0935, 0.0865, 0.076, 0.0755, 0.093, 0.1225, 0.156, 0.185, 0.215, 0.2425, 0.263, 0.2785, 0.28, 0.2605, 0.231, 0.194, 0.1585, 0.13, 0.1, 0.0745, 0.0515, 0.03, 0.018, 0.014, 0.0115, 0.011, 0.0105, 0.018, 0.036, 0.047, 0.0635, 0.081, 0.0915, 0.096, 0.1065, 0.113, 0.1275, 0.1395, 0.142, 0.1505, 0.145, 0.1445, 0.1585, 0.1765, 0.1885, 0.2025, 0.2075, 0.1995, 0.187, 0.181, 0.1785, 0.169, 0.1485, 0.125, 0.1015, 0.088, 0.09, 0.106, 0.131, 0.136, 0.152, 0.175, 0.2065, 0.2455, 0.295, 0.3425, 0.3715], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.686577, -4.910113, -2.942723, -2.540467, -4.737466, -5.245286, -2.500612, -3.098847, -3.560774, -3.32536, -5.899413, -4.606085, -4.526003, -4.867102, -6.434163, -5.631558, -5.28114, -4.831196, -6.442102, -6.343588, -8.046164, -5.498292, -4.664217, -7.547646, -9.626424, -8.537404, -9.747299, -13.393439, -13.929896, -15.037141, -17.671859, -17.588468, -19.053346, -20.120589, -18.618272, -18.912316, -11.666021, -6.61696, -4.774739, -9.947921, -10.749683, -14.259387, -7.329712, 5.223831, -8.12177, -14.42938, -12.223749, -12.431345, -9.238118, -3.950336, 2.58373, 6.828026, 3.324077, -0.963308, 1.671143, 0.758233, 3.898041, 1.391588, -2.368643, -4.014242, -1.72451, -4.62297, -4.592665, -5.227294, -4.561768, -6.095628, -5.827834, -5.318835, -1.892191, -6.611214, -4.97325, -8.003932, -8.735676, -6.9545, -9.716295, -10.373283, -9.968824, -12.590227, -8.586316, -8.615011, -7.393593, -3.262209, -0.886591, -11.898838, -11.069842, -5.824109, -6.307377, -2.990862, -5.477807, -0.774227, -0.947275, -3.342324, 2.184577, 1.285939, 1.35004, -4.254157, -6.162601, -5.49712, -6.24137, -12.147474, -15.197249, -14.772292, -15.247553, -14.894612, -17.064844, -16.982636, -18.753375, -18.628329, -19.356303, -22.263256, -22.648287, -25.528584, -24.053121, -27.216769, -27.051945, -28.304627, -26.669644, -23.224579, -22.475264, -24.358776, -24.910144, -26.269682, -23.430155, -24.963715, -27.53823, -28.537689, -30.305512, -32.180627, -31.600588, -30.873819, -32.98032, -34.593374, -33.274416, -32.746507, -35.382727, -32.809252, -35.240465, -36.346541, -35.325458, -41.467698, -38.843948, -43.334178, -44.85155, -45.354407, -45.87491, -40.02786, -39.769155, -41.323267, -40.336122, -38.037471, -35.149413, -29.564565, -29.036479, -26.203788, -28.106773, -29.29587], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.658562, 17.797396, 18.275822, 18.515034, 17.988766, 18.22798, 18.084452, 17.940924, 17.988766, 18.275822, 17.366814, 17.223288, 17.558186, 17.606028, 17.797396, 17.988766, 18.180136, 18.180136, 18.132296, 18.03661, 17.988766, 17.988766, 18.084452, 17.653872, 17.510342, 17.749554, 17.510342, 17.223288, 17.318974, 17.07976, 17.223288, 17.07976, 17.175446, 16.936234, 17.223288, 17.414658, 17.797396, 19.328356, 19.854624, 19.041302, 19.280512, 18.706402, 19.806782, 23.203594, 20.811472, 19.950308, 20.18952, 20.52442, 21.52911, 21.72263, 22.398445, 22.784624, 21.819174, 21.72263, 22.060537, 21.91572, 21.72263, 21.481268, 20.998541, 21.191631, 21.143358, 20.998541, 21.481268, 21.143358, 20.708908, 20.998541, 20.274454, 20.467545, 20.564089, 20.322725, 20.467545, 19.309004, 19.743458, 19.743458, 19.164186, 19.067642, 19.405548, 18.729733, 19.260733, 19.695183, 19.357277, 19.791729, 19.743458, 17.716013, 17.378103, 18.150463, 16.55747, 17.040195, 16.991924, 18.633186, 18.681461, 19.019369, 19.936546, 19.502094, 19.791729, 18.971096, 18.536646, 19.115913, 18.922825, 17.857681, 17.661442, 17.661442, 17.514263, 17.90674, 17.563322, 17.072727, 16.925549, 17.023668, 17.416143, 16.729309, 16.533072, 16.533072, 17.072727, 16.238714, 16.287775, 16.287775, 16.189655, 16.68025, 16.140596, 16.336834, 16.287775, 15.993416, 16.189655, 16.238714, 15.993416, 16.140596, 16.189655, 15.895298, 15.944357, 15.846238, 16.091536, 16.385895, 15.699059, 15.551881, 14.815988, 15.061286, 14.129153, 14.914106, 15.551881, 14.668809, 15.110344, 14.717868, 13.932915, 13.932915, 14.325392, 15.699059, 15.159404, 15.257524, 14.619749, 15.65, 15.6, 15.7, 15.95, 16.15, 15.9, 15.95], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.6, 0.55, 0.8, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.146036, 0.382607, 0.542357, 0.537083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.375, 0.33999999999999997, 0.305, 0.29000000000000004, 0.275, 0.26, 0.225, 0.19, 0.155, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.1, 0.125, 0.10500000000000001, 0.125, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.085, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.25, 0.35, 0.45, 0.55, 0.65, 0.73, 0.79, 0.85, 0.8850000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.86, 0.835, 0.8100000000000002, 0.8099999999999999, 0.79, 0.745, 0.7000000000000001, 0.675, 0.65, 0.6250000000000001, 0.6200000000000001, 0.5850000000000001, 0.5700000000000001, 0.51, 0.45000000000000007, 0.41500000000000004, 0.38, 0.325, 0.27, 0.21500000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.045, 0.10500000000000001, 0.16, 0.24, 0.275, 0.275, 0.295, 0.315, 0.315, 0.315, 0.29, 0.22999999999999998, 0.195, 0.13499999999999998, 0.12, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.07999999999999999, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.01999999999999999, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999999, 0.1, 0.08, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.1, 0.125, 0.16999999999999998, 0.278861, 0.35082, 0.416226, 0.455181], "avg_distance": [3.6502243784952455, -1.1336410194454594, 1.5240644483449428, 2.85291162713763, -0.07056105437030805, 1.258297234627387, 0.46098448326977154, -0.33632826808784394, -0.07056105437030805, 1.5240644483449428, -3.5255681633132983, -4.322869804465926, -2.462477088033159, -2.196709874315623, -1.1336410194454594, -0.07056105437030805, 0.9925189107048631, 0.9925189107048631, 0.7267628071923152, 0.19521726955223564, -0.07056105437030805, -0.07056105437030805, 0.46098448326977154, -1.9309315503930793, -2.7282554119556828, -1.3994082331629953, -2.7282554119556828, -4.322869804465926, -3.7913242668258462, -5.120182555823541, -4.322869804465926, -5.120182555823541, -4.588637018183461, -5.917484196976169, -4.322869804465926, -3.259789839390774, -1.1336410194454594, 7.370998701155791, 10.29447138266373, 5.776384308645568, 7.105220377233268, 3.9159804820077935, 10.028704168946174, 28.89834299596646, 15.609860097834499, 10.8260058100988, 12.15485298889151, 14.015256815529265, 19.596412744417588, 20.67143617986381, 24.42565777466585, 26.570921702307388, 21.207747995447328, 20.67143617986381, 22.54854419971359, 21.74407092123583, 20.67143617986381, 19.330645530700053, 16.649047567065022, 17.721682308437043, 17.45352084554278, 16.649047567065022, 19.330645530700053, 17.45352084554278, 15.04010656521201, 16.649047567065022, 12.626670064471224, 13.699310360945748, 14.235622176529244, 12.894820417160476, 13.699310360945748, 7.263496357611181, 9.676932858351948, 9.676932858351948, 6.459017524030919, 5.922705708447403, 7.799808173194678, 4.045586578392635, 6.995346004921907, 9.408760285252699, 7.531657820505424, 9.9450832110412, 9.676932858351948, -1.5857319260541767, -3.4628566112114476, 0.8276823542765944, -8.021557039593752, -5.33997018616371, -5.6081205388529645, 3.509258097501627, 3.777430670600878, 5.65454424555316, 10.74955648951896, 8.336131098983182, 9.9450832110412, 5.386382782658898, 2.9729685023281274, 6.190856061136657, 5.118232429969645, -0.7987516653431646, -1.8888794244819114, -1.8888794244819114, -2.70647385506036, -0.5262238918853509, -2.4339460816025467, -5.159251591693184, -5.976840467169128, -5.431779365150997, -3.2515405121809753, -7.066973781410379, -8.157090430344137, -8.157090430344137, -5.159251591693184, -9.792279291501016, -9.519740407838214, -9.519740407838214, -10.064807064958849, -7.339501554868193, -10.337334838416663, -9.2472126343804, -9.519740407838214, -11.154934824097595, -10.064807064958849, -9.792279291501016, -11.154934824097595, -10.337334838416663, -10.064807064958849, -11.699990371013223, -11.42746259755541, -11.972523699573541, -10.60986816697696, -8.97467375071758, -12.790118130151981, -13.607707005627926, -17.695668048315135, -16.33301251571856, -21.51110687264703, -17.150612501399504, -13.607707005627926, -18.51326247889358, -16.060490297363252, -18.24073470543577, -22.60122907668329, -22.60122907668329, -20.420979113508274, -12.790118130151981, -15.787956968802936, -15.242890311682308, -18.78579580745389, -13.062645903609793, -13.340401028518393, -12.784890778701206, -11.396115154158231, -10.285094654523855, -11.67387027906682, -11.396115154158231], "avg_trend_signal": 0.2708851474358974, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8722727272727273, "display_momentum_threshold": 0.8722727272727273, "display_price_threshold": 21.251855331954545, "reversal_price_threshold": 21.92739633, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.3637737, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 62], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 53, 54], "dtl_danger_indices": [44, 55], "cycle_ribbon_colors": ["rgba(16,185,129,0.271)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.421)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.278861", "trend_signal": "0.146036", "avg_distance": "-8.271116", "display_price_threshold": "21.308150", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.350820", "trend_signal": "0.382607", "avg_distance": "-7.120911", "display_price_threshold": "21.308150", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.416226", "trend_signal": "0.542357", "avg_distance": "-8.558667", "display_price_threshold": "21.308150", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.455181", "trend_signal": "0.537083", "avg_distance": "-8.271116", "display_price_threshold": "21.308150", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c21f0678-9d18-4d97-aeea-095628963466/", "share_image": "https://sharemaestro.com/terminal/c21f0678-9d18-4d97-aeea-095628963466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}