{"ticker": {"uuid": "c21f133d-c117-4253-a389-53d36407be96", "symbol": "VFEA", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEA rose 8.23%, moving from 69.40 to 75.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.11 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.11"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.290001, "high": 76.110001, "low": 74.589996, "close": 75.110001, "volume": 91265}, "trend_line": 70.191, "activity_lines": {"activity_5": 74.512, "activity_10": 73.726545, "activity_20": 72.185523, "activity_30": 71.366645}, "trend_signal": 1, "fair_value": 59.042981, "relative_strength": 7.110265, "rate_of_change": 0.307726974688599, "market_dynamics": 0.67556, "expectation": {"probability": 54.5081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.860001, "high": 50.599998, "low": 49.630001, "close": 50.490002, "volume": 19045}, "trend_line": 49.820167, "activity_lines": {"activity_5": 49.793001, "activity_10": 49.31991, "activity_20": 49.299643, "activity_30": 49.602484}, "trend_signal": 0, "fair_value": 52.156859, "relative_strength": -10.828769, "rate_of_change": 0.0813585193327919, "market_dynamics": 0.436217, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.540001, "high": 51.349998, "low": 50.360001, "close": 50.880001, "volume": 36258}, "trend_line": 49.874333, "activity_lines": {"activity_5": 50.263668, "activity_10": 49.644092, "activity_20": 49.416334, "activity_30": 49.67086}, "trend_signal": 0, "fair_value": 52.197083, "relative_strength": -12.021761, "rate_of_change": 0.10872303980836147, "market_dynamics": 0.758118, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.650002, "high": 50.830002, "low": 49.0, "close": 49.105, "volume": 24264}, "trend_line": 49.880833, "activity_lines": {"activity_5": 49.987001, "activity_10": 49.615637, "activity_20": 49.372834, "activity_30": 49.621226}, "trend_signal": 0, "fair_value": 52.22875, "relative_strength": -11.86193, "rate_of_change": 0.013032755746332716, "market_dynamics": 0.740718, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.195, "high": 49.759998, "low": 49.075001, "close": 49.650002, "volume": 14021}, "trend_line": 49.846167, "activity_lines": {"activity_5": 49.885335, "activity_10": 49.685183, "activity_20": 49.392358, "activity_30": 49.606334}, "trend_signal": 0, "fair_value": 52.252244, "relative_strength": -12.187074, "rate_of_change": -0.06949763649697153, "market_dynamics": 0.683941, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.189999, "high": 50.450001, "low": 48.919998, "close": 49.305, "volume": 24342}, "trend_line": 49.81, "activity_lines": {"activity_5": 49.646001, "activity_10": 49.667365, "activity_20": 49.38612, "activity_30": 49.57142}, "trend_signal": 0, "fair_value": 52.264071, "relative_strength": -9.296304, "rate_of_change": -0.0725572339393698, "market_dynamics": 0.570409, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.994999, "high": 50.119999, "low": 48.970001, "close": 49.779999, "volume": 19782}, "trend_line": 49.835, "activity_lines": {"activity_5": 49.610667, "activity_10": 49.721001, "activity_20": 49.430858, "activity_30": 49.569484}, "trend_signal": 0, "fair_value": 52.285833, "relative_strength": -10.832579, "rate_of_change": 0.05019072475406259, "market_dynamics": 0.376516, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.619999, "high": 49.73, "low": 49.25, "close": 49.654999, "volume": 21809}, "trend_line": 49.864167, "activity_lines": {"activity_5": 49.581, "activity_10": 49.729909, "activity_20": 49.462143, "activity_30": 49.557871}, "trend_signal": 0, "fair_value": 52.30984, "relative_strength": -11.036898, "rate_of_change": 0.05852713956055193, "market_dynamics": 0.368124, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.369999, "high": 51.990002, "low": 49.330002, "close": 51.990002, "volume": 15687}, "trend_line": 49.959334, "activity_lines": {"activity_5": 50.411334, "activity_10": 50.143182, "activity_20": 49.721786, "activity_30": 49.695022}, "trend_signal": 0, "fair_value": 52.353462, "relative_strength": -8.139378, "rate_of_change": 0.19085248130184637, "market_dynamics": 0.578712, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.919998, "high": 52.07, "low": 50.360001, "close": 50.799999, "volume": 34365}, "trend_line": 49.943, "activity_lines": {"activity_5": 50.652667, "activity_10": 50.285818, "activity_20": 49.853596, "activity_30": 49.749258}, "trend_signal": 0, "fair_value": 52.384007, "relative_strength": -6.973436, "rate_of_change": -0.03269459116488726, "market_dynamics": 0.756467, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.779999, "high": 50.950001, "low": 49.605, "close": 49.619999, "volume": 17092}, "trend_line": 49.869667, "activity_lines": {"activity_5": 50.424, "activity_10": 50.186818, "activity_20": 49.861334, "activity_30": 49.72842}, "trend_signal": 0, "fair_value": 52.40734, "relative_strength": -8.069566, "rate_of_change": -0.14683339006466992, "market_dynamics": 0.707996, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.57, "high": 49.709999, "low": 48.555, "close": 48.785, "volume": 22766}, "trend_line": 49.7555, "activity_lines": {"activity_5": 49.896, "activity_10": 49.942727, "activity_20": 49.786405, "activity_30": 49.658441}, "trend_signal": 0, "fair_value": 52.42843, "relative_strength": -7.697616, "rate_of_change": -0.22893074461476132, "market_dynamics": 0.556218, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.674999, "high": 50.040001, "low": 48.529999, "close": 49.540001, "volume": 9218}, "trend_line": 49.648833, "activity_lines": {"activity_5": 49.686, "activity_10": 49.866909, "activity_20": 49.787643, "activity_30": 49.644538}, "trend_signal": 0, "fair_value": 52.443141, "relative_strength": -6.078373, "rate_of_change": -0.21438232959169243, "market_dynamics": 0.199235, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.875, "high": 50.529999, "low": 49.695, "close": 50.529999, "volume": 18248}, "trend_line": 49.6185, "activity_lines": {"activity_5": 49.813666, "activity_10": 49.995454, "activity_20": 49.881714, "activity_30": 49.701387}, "trend_signal": 1, "fair_value": 52.471795, "relative_strength": -4.997855, "rate_of_change": -0.06109509160065441, "market_dynamics": 0.031962, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.740002, "high": 50.900002, "low": 49.785, "close": 49.915001, "volume": 24653}, "trend_line": 49.577667, "activity_lines": {"activity_5": 49.833667, "activity_10": 49.986273, "activity_20": 49.910143, "activity_30": 49.720516}, "trend_signal": 1, "fair_value": 52.496571, "relative_strength": -5.096068, "rate_of_change": -0.0822939024758895, "market_dynamics": 0.001927, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.27, "high": 51.009998, "low": 49.974998, "close": 50.57, "volume": 20929}, "trend_line": 49.579667, "activity_lines": {"activity_5": 50.131, "activity_10": 50.091364, "activity_20": 49.993238, "activity_30": 49.784538}, "trend_signal": 1, "fair_value": 52.521603, "relative_strength": -4.320445, "rate_of_change": 0.004034074455343864, "market_dynamics": 0.121541, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.529999, "high": 50.560001, "low": 49.285, "close": 49.955002, "volume": 17358}, "trend_line": 49.596334, "activity_lines": {"activity_5": 50.160001, "activity_10": 50.061637, "activity_20": 50.007834, "activity_30": 49.808753}, "trend_signal": 1, "fair_value": 52.550801, "relative_strength": -2.933359, "rate_of_change": 0.03361660335475471, "market_dynamics": 0.133172, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.825001, "high": 50.18, "low": 49.389999, "close": 49.884998, "volume": 17956}, "trend_line": 49.562167, "activity_lines": {"activity_5": 50.087667, "activity_10": 50.016, "activity_20": 50.009167, "activity_30": 49.827377}, "trend_signal": 1, "fair_value": 52.571603, "relative_strength": -1.521212, "rate_of_change": -0.06889017240668738, "market_dynamics": 0.067804, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.860001, "high": 50.009998, "low": 48.814999, "close": 49.455002, "volume": 26947}, "trend_line": 49.579167, "activity_lines": {"activity_5": 49.849001, "activity_10": 49.888, "activity_20": 49.963167, "activity_30": 49.820463}, "trend_signal": 1, "fair_value": 52.582532, "relative_strength": -0.88526, "rate_of_change": 0.034300356560268856, "market_dynamics": 0.007246, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 49.080002, "close": 49.855, "volume": 10940}, "trend_line": 49.6295, "activity_lines": {"activity_5": 49.815334, "activity_10": 49.878819, "activity_20": 49.953119, "activity_30": 49.838258}, "trend_signal": 1, "fair_value": 52.594391, "relative_strength": 0.569932, "rate_of_change": 0.10152046322198588, "market_dynamics": -0.149016, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.705002, "high": 49.939999, "low": 47.98, "close": 48.025002, "volume": 24229}, "trend_line": 49.598334, "activity_lines": {"activity_5": 49.175668, "activity_10": 49.554092, "activity_20": 49.766191, "activity_30": 49.734742}, "trend_signal": 0, "fair_value": 52.594327, "relative_strength": -0.244043, "rate_of_change": -0.06279732820197446, "market_dynamics": -0.31181, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.849998, "high": 48.474998, "low": 47.400002, "close": 48.060001, "volume": 27305}, "trend_line": 49.544334, "activity_lines": {"activity_5": 48.717334, "activity_10": 49.264728, "activity_20": 49.591953, "activity_30": 49.635495}, "trend_signal": 0, "fair_value": 52.598526, "relative_strength": 0.722001, "rate_of_change": -0.10887462470009988, "market_dynamics": -0.500689, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.514999, "high": 49.48, "low": 47.764999, "close": 49.48, "volume": 17567}, "trend_line": 49.5525, "activity_lines": {"activity_5": 48.858667, "activity_10": 49.246728, "activity_20": 49.564524, "activity_30": 49.631344}, "trend_signal": 0, "fair_value": 52.598718, "relative_strength": 0.508079, "rate_of_change": 0.016482207632466675, "market_dynamics": -0.673452, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.66, "high": 49.724998, "low": 48.91, "close": 49.25, "volume": 26064}, "trend_line": 49.559334, "activity_lines": {"activity_5": 48.950334, "activity_10": 49.188001, "activity_20": 49.521858, "activity_30": 49.611828}, "trend_signal": 0, "fair_value": 52.593718, "relative_strength": -0.118528, "rate_of_change": 0.013791433328283711, "market_dynamics": -0.72653, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.244999, "high": 50.369999, "low": 49.215, "close": 49.605, "volume": 23336}, "trend_line": 49.603, "activity_lines": {"activity_5": 49.174, "activity_10": 49.217091, "activity_20": 49.51231, "activity_30": 49.614775}, "trend_signal": 0, "fair_value": 52.58593, "relative_strength": -3.55587, "rate_of_change": 0.08810852865779382, "market_dynamics": -0.535944, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.595001, "high": 49.939999, "low": 49.435001, "close": 49.595001, "volume": 23206}, "trend_line": 49.64, "activity_lines": {"activity_5": 49.411, "activity_10": 49.250001, "activity_20": 49.502024, "activity_30": 49.614258}, "trend_signal": 0, "fair_value": 52.574744, "relative_strength": -4.08513, "rate_of_change": 0.07459226256476229, "market_dynamics": -0.289043, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.330002, "high": 49.900002, "low": 49.209999, "close": 49.900002, "volume": 33523}, "trend_line": 49.684334, "activity_lines": {"activity_5": 49.645001, "activity_10": 49.356092, "activity_20": 49.519405, "activity_30": 49.631033}, "trend_signal": 0, "fair_value": 52.567244, "relative_strength": -5.409937, "rate_of_change": 0.08931103948428526, "market_dynamics": 0.068898, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.900002, "high": 49.915001, "low": 49.720001, "close": 49.794998, "volume": 5086}, "trend_line": 49.726, "activity_lines": {"activity_5": 49.721333, "activity_10": 49.444091, "activity_20": 49.526215, "activity_30": 49.638172}, "trend_signal": 0, "fair_value": 52.557724, "relative_strength": -7.349727, "rate_of_change": 0.08386144413246903, "market_dynamics": 0.128262, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.68, "high": 50.490002, "low": 49.509998, "close": 50.450001, "volume": 23579}, "trend_line": 49.774167, "activity_lines": {"activity_5": 49.995, "activity_10": 49.652819, "activity_20": 49.594739, "activity_30": 49.684882}, "trend_signal": 0, "fair_value": 52.549583, "relative_strength": -5.795105, "rate_of_change": 0.09686481920926558, "market_dynamics": 0.323878, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.150002, "high": 50.279999, "low": 49.5, "close": 49.814999, "volume": 21846}, "trend_line": 49.791, "activity_lines": {"activity_5": 49.977, "activity_10": 49.728, "activity_20": 49.610119, "activity_30": 49.687516}, "trend_signal": 0, "fair_value": 52.540898, "relative_strength": -6.43774, "rate_of_change": 0.033818747785368905, "market_dynamics": 0.310169, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.060001, "high": 50.799999, "low": 49.860001, "close": 50.759998, "volume": 25727}, "trend_line": 49.816667, "activity_lines": {"activity_5": 50.259999, "activity_10": 49.975727, "activity_20": 49.720191, "activity_30": 49.750032}, "trend_signal": 0, "fair_value": 52.534616, "relative_strength": -4.63457, "rate_of_change": 0.05154947681309004, "market_dynamics": 0.434118, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 50.32, "close": 50.59, "volume": 34200}, "trend_line": 49.82, "activity_lines": {"activity_5": 50.408666, "activity_10": 50.142818, "activity_20": 49.808643, "activity_30": 49.799925}, "trend_signal": 0, "fair_value": 52.511795, "relative_strength": -3.783239, "rate_of_change": 0.0066905319057130215, "market_dynamics": 0.833639, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.240002, "high": 50.59, "low": 49.814999, "close": 50.490002, "volume": 21143}, "trend_line": 49.807, "activity_lines": {"activity_5": 50.478, "activity_10": 50.245727, "activity_20": 49.878976, "activity_30": 49.843151}, "trend_signal": 1, "fair_value": 52.480513, "relative_strength": -4.36845, "rate_of_change": -0.026093938177435015, "market_dynamics": 0.845329, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.380001, "high": 50.41, "low": 48.904999, "close": 49.424999, "volume": 44880}, "trend_line": 49.817667, "activity_lines": {"activity_5": 50.146, "activity_10": 50.136636, "activity_20": 49.843357, "activity_30": 49.818506}, "trend_signal": 1, "fair_value": 52.437276, "relative_strength": -5.259687, "rate_of_change": 0.021416668339787545, "market_dynamics": 0.935715, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.290001, "high": 50.790001, "low": 49.205002, "close": 50.700001, "volume": 32972}, "trend_line": 49.852667, "activity_lines": {"activity_5": 50.307334, "activity_10": 50.256182, "activity_20": 49.934429, "activity_30": 49.87543}, "trend_signal": 1, "fair_value": 52.414007, "relative_strength": -4.857773, "rate_of_change": 0.07025620047602106, "market_dynamics": 0.964664, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.990002, "high": 51.049999, "low": 49.900002, "close": 50.200001, "volume": 21902}, "trend_line": 49.8825, "activity_lines": {"activity_5": 50.243001, "activity_10": 50.264909, "activity_20": 49.974143, "activity_30": 49.897839}, "trend_signal": 1, "fair_value": 52.367276, "relative_strength": -5.349057, "rate_of_change": 0.05984233501490212, "market_dynamics": 0.812487, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.540001, "high": 51.799999, "low": 50.400002, "close": 51.240002, "volume": 15751}, "trend_line": 49.931167, "activity_lines": {"activity_5": 50.562668, "activity_10": 50.451728, "activity_20": 50.114667, "activity_30": 49.98542}, "trend_signal": 1, "fair_value": 52.317083, "relative_strength": -3.249386, "rate_of_change": 0.09756327369318256, "market_dynamics": 0.862987, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.23, "high": 52.5, "low": 51.200001, "close": 52.23, "volume": 23776}, "trend_line": 50.017, "activity_lines": {"activity_5": 51.169001, "activity_10": 50.794182, "activity_20": 50.343358, "activity_30": 50.133732}, "trend_signal": 1, "fair_value": 52.275353, "relative_strength": -2.353391, "rate_of_change": 0.17190265150422165, "market_dynamics": 1.130292, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.099998, "high": 52.509998, "low": 51.860001, "close": 52.419998, "volume": 20020}, "trend_line": 50.031334, "activity_lines": {"activity_5": 51.722667, "activity_10": 51.126909, "activity_20": 50.578976, "activity_30": 50.288764}, "trend_signal": 1, "fair_value": 52.259071, "relative_strength": -3.552849, "rate_of_change": 0.028658256192890554, "market_dynamics": 1.238604, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.27, "high": 52.439999, "low": 51.509998, "close": 52.369999, "volume": 47406}, "trend_line": 50.083667, "activity_lines": {"activity_5": 52.059999, "activity_10": 51.414727, "activity_20": 50.795714, "activity_30": 50.439645}, "trend_signal": 1, "fair_value": 52.241827, "relative_strength": -5.176122, "rate_of_change": 0.10460044899062114, "market_dynamics": 1.605601, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.43, "high": 52.5, "low": 51.77, "close": 52.259998, "volume": 14681}, "trend_line": 50.171667, "activity_lines": {"activity_5": 52.249332, "activity_10": 51.63609, "activity_20": 50.99, "activity_30": 50.580054}, "trend_signal": 1, "fair_value": 52.219071, "relative_strength": -5.658056, "rate_of_change": 0.1757059841484869, "market_dynamics": 1.699618, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.439999, "high": 52.959999, "low": 52.169998, "close": 52.5, "volume": 26651}, "trend_line": 50.2955, "activity_lines": {"activity_5": 52.381332, "activity_10": 51.873818, "activity_20": 51.186976, "activity_30": 50.730269}, "trend_signal": 1, "fair_value": 52.197596, "relative_strength": -5.667954, "rate_of_change": 0.24681858786951932, "market_dynamics": 1.731709, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.619999, "high": 52.959999, "low": 52.169998, "close": 52.84, "volume": 40218}, "trend_line": 50.4055, "activity_lines": {"activity_5": 52.542666, "activity_10": 52.138636, "activity_20": 51.39519, "activity_30": 50.89443}, "trend_signal": 1, "fair_value": 52.184968, "relative_strength": -6.245801, "rate_of_change": 0.21870743903531437, "market_dynamics": 1.805712, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.759998, "high": 53.18, "low": 52.470001, "close": 53.099998, "volume": 21441}, "trend_line": 50.491167, "activity_lines": {"activity_5": 52.749999, "activity_10": 52.407999, "activity_20": 51.612166, "activity_30": 51.068269}, "trend_signal": 1, "fair_value": 52.162724, "relative_strength": -7.066996, "rate_of_change": 0.16995565960062636, "market_dynamics": 1.712716, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.779999, "high": 53.93, "low": 53.07, "close": 53.259998, "volume": 38494}, "trend_line": 50.602667, "activity_lines": {"activity_5": 52.965332, "activity_10": 52.639635, "activity_20": 51.826047, "activity_30": 51.246903}, "trend_signal": 1, "fair_value": 52.150032, "relative_strength": -5.025216, "rate_of_change": 0.22083070490329426, "market_dynamics": 1.855652, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.400002, "high": 54.389999, "low": 53.400002, "close": 53.889999, "volume": 30185}, "trend_line": 50.713333, "activity_lines": {"activity_5": 53.331332, "activity_10": 52.939272, "activity_20": 52.082523, "activity_30": 51.458989}, "trend_signal": 1, "fair_value": 52.139263, "relative_strength": -2.531202, "rate_of_change": 0.21869598296074383, "market_dynamics": 1.895259, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.970001, "high": 54.02, "low": 52.299999, "close": 52.459999, "volume": 16634}, "trend_line": 50.796833, "activity_lines": {"activity_5": 53.111999, "activity_10": 52.911817, "activity_20": 52.182356, "activity_30": 51.571677}, "trend_signal": 1, "fair_value": 52.118878, "relative_strength": -4.035511, "rate_of_change": 0.1646509804433497, "market_dynamics": 1.538383, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.93, "high": 54.439999, "low": 52.84, "close": 54.439999, "volume": 25660}, "trend_line": 50.948667, "activity_lines": {"activity_5": 53.555332, "activity_10": 53.222181, "activity_20": 52.458571, "activity_30": 51.80672}, "trend_signal": 1, "fair_value": 52.112981, "relative_strength": -2.707812, "rate_of_change": 0.29890446122891345, "market_dynamics": 1.56387, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.560001, "high": 55.549999, "low": 54.380001, "close": 55.549999, "volume": 24919}, "trend_line": 51.151833, "activity_lines": {"activity_5": 54.261999, "activity_10": 53.694181, "activity_20": 52.81838, "activity_30": 52.10358}, "trend_signal": 1, "fair_value": 52.112788, "relative_strength": 0.128294, "rate_of_change": 0.3987660756659307, "market_dynamics": 1.531704, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.599998, "high": 55.66, "low": 54.919998, "close": 55.450001, "volume": 22346}, "trend_line": 51.338333, "activity_lines": {"activity_5": 54.772, "activity_10": 54.09109, "activity_20": 53.14438, "activity_30": 52.380881}, "trend_signal": 1, "fair_value": 52.124263, "relative_strength": -4.100242, "rate_of_change": 0.3646008149893577, "market_dynamics": 1.502048, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.75, "high": 56.889999, "low": 55.610001, "close": 56.869999, "volume": 34243}, "trend_line": 51.633166, "activity_lines": {"activity_5": 55.609333, "activity_10": 54.690181, "activity_20": 53.578785, "activity_30": 52.737763}, "trend_signal": 1, "fair_value": 52.142468, "relative_strength": -1.302709, "rate_of_change": 0.5742940659954894, "market_dynamics": 1.874883, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.709999, "high": 56.779999, "low": 55.959999, "close": 56.049999, "volume": 22659}, "trend_line": 51.8995, "activity_lines": {"activity_5": 55.974666, "activity_10": 55.056363, "activity_20": 53.905999, "activity_30": 53.02272}, "trend_signal": 1, "fair_value": 52.144776, "relative_strength": -2.615674, "rate_of_change": 0.5158196187311088, "market_dynamics": 1.777706, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 54.299999, "close": 54.400002, "volume": 23297}, "trend_line": 52.0635, "activity_lines": {"activity_5": 55.550667, "activity_10": 55.058, "activity_20": 54.050071, "activity_30": 53.184043}, "trend_signal": 1, "fair_value": 52.129006, "relative_strength": -4.380255, "rate_of_change": 0.3159953371419655, "market_dynamics": 1.47137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.459999, "high": 55.599998, "low": 53.799999, "close": 55.360001, "volume": 33210}, "trend_line": 52.267166, "activity_lines": {"activity_5": 55.449334, "activity_10": 55.205818, "activity_20": 54.266952, "activity_30": 53.39672}, "trend_signal": 1, "fair_value": 52.119583, "relative_strength": -2.893233, "rate_of_change": 0.3911876842701806, "market_dynamics": 1.334689, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.57, "high": 56.380001, "low": 55.400002, "close": 56.290001, "volume": 19954}, "trend_line": 52.49, "activity_lines": {"activity_5": 55.670667, "activity_10": 55.481637, "activity_20": 54.544143, "activity_30": 53.656258}, "trend_signal": 1, "fair_value": 52.115994, "relative_strength": 1.773084, "rate_of_change": 0.4263364881883951, "market_dynamics": 1.101372, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.450001, "high": 57.189999, "low": 56.240002, "close": 56.779999, "volume": 16642}, "trend_line": 52.7295, "activity_lines": {"activity_5": 55.999334, "activity_10": 55.791455, "activity_20": 54.841381, "activity_30": 53.933032}, "trend_signal": 1, "fair_value": 52.109776, "relative_strength": 1.730929, "rate_of_change": 0.45627738616879326, "market_dynamics": 1.023635, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.52, "high": 56.900002, "low": 56.32, "close": 56.740002, "volume": 24131}, "trend_line": 52.9575, "activity_lines": {"activity_5": 56.320668, "activity_10": 56.041455, "activity_20": 55.103476, "activity_30": 54.191774}, "trend_signal": 1, "fair_value": 52.106699, "relative_strength": 1.234946, "rate_of_change": 0.4323955281199358, "market_dynamics": 1.146747, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.470001, "high": 57.290001, "low": 56.290001, "close": 56.759998, "volume": 18866}, "trend_line": 53.189666, "activity_lines": {"activity_5": 56.602667, "activity_10": 56.217273, "activity_20": 55.341285, "activity_30": 54.437097}, "trend_signal": 1, "fair_value": 52.111763, "relative_strength": 0.009976, "rate_of_change": 0.43840060425813043, "market_dynamics": 1.001625, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.060001, "high": 57.990002, "low": 57.0, "close": 57.889999, "volume": 27546}, "trend_line": 53.437666, "activity_lines": {"activity_5": 57.103999, "activity_10": 56.556364, "activity_20": 55.665143, "activity_30": 54.740344}, "trend_signal": 1, "fair_value": 52.119199, "relative_strength": 0.519207, "rate_of_change": 0.46625598288208375, "market_dynamics": 1.069176, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.619999, "high": 57.630001, "low": 55.82, "close": 55.82, "volume": 22547}, "trend_line": 53.637833, "activity_lines": {"activity_5": 56.746666, "activity_10": 56.476545, "activity_20": 55.765809, "activity_30": 54.894043}, "trend_signal": 1, "fair_value": 52.121955, "relative_strength": -0.002978, "rate_of_change": 0.37458035685914953, "market_dynamics": 0.731434, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.98, "high": 56.299999, "low": 55.0, "close": 55.610001, "volume": 20043}, "trend_line": 53.7995, "activity_lines": {"activity_5": 56.350667, "activity_10": 56.351818, "activity_20": 55.830048, "activity_30": 55.021279}, "trend_signal": 1, "fair_value": 52.130673, "relative_strength": -1.623188, "rate_of_change": 0.3014047938886743, "market_dynamics": 0.305435, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.900002, "high": 56.57, "low": 54.16, "close": 54.220001, "volume": 56301}, "trend_line": 53.9205, "activity_lines": {"activity_5": 55.569334, "activity_10": 55.997273, "activity_20": 55.745952, "activity_30": 55.048408}, "trend_signal": 1, "fair_value": 52.127083, "relative_strength": 0.097313, "rate_of_change": 0.22490915343078488, "market_dynamics": 0.004694, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.209999, "high": 55.360001, "low": 51.450001, "close": 55.07, "volume": 30864}, "trend_line": 54.073166, "activity_lines": {"activity_5": 55.239334, "activity_10": 55.830546, "activity_20": 55.734619, "activity_30": 55.12257}, "trend_signal": 1, "fair_value": 52.129006, "relative_strength": 1.329868, "rate_of_change": 0.28313164751811193, "market_dynamics": -0.530549, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.119999, "high": 56.18, "low": 54.720001, "close": 56.18, "volume": 17993}, "trend_line": 54.298333, "activity_lines": {"activity_5": 55.392, "activity_10": 55.853455, "activity_20": 55.818381, "activity_30": 55.258495}, "trend_signal": 1, "fair_value": 52.14843, "relative_strength": 0.031429, "rate_of_change": 0.4164117188921378, "market_dynamics": -0.687289, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.139999, "high": 56.380001, "low": 55.330002, "close": 55.650002, "volume": 19513}, "trend_line": 54.463333, "activity_lines": {"activity_5": 55.482001, "activity_10": 55.765091, "activity_20": 55.837, "activity_30": 55.345699}, "trend_signal": 1, "fair_value": 52.153878, "relative_strength": -2.452783, "rate_of_change": 0.30387673227463385, "market_dynamics": -0.765921, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.68, "high": 56.02, "low": 55.200001, "close": 55.810001, "volume": 23531}, "trend_line": 54.650333, "activity_lines": {"activity_5": 55.636668, "activity_10": 55.717455, "activity_20": 55.859477, "activity_30": 55.432581}, "trend_signal": 1, "fair_value": 52.151314, "relative_strength": -3.444703, "rate_of_change": 0.3433502683355878, "market_dynamics": -0.823036, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.759998, "high": 55.759998, "low": 54.189999, "close": 54.25, "volume": 34263}, "trend_line": 54.750666, "activity_lines": {"activity_5": 55.258001, "activity_10": 55.403819, "activity_20": 55.724238, "activity_30": 55.406753}, "trend_signal": 1, "fair_value": 52.138173, "relative_strength": -2.914527, "rate_of_change": 0.18359083008698066, "market_dynamics": -0.841807, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.419998, "high": 55.349998, "low": 54.209999, "close": 55.349998, "volume": 26368}, "trend_line": 54.854666, "activity_lines": {"activity_5": 55.244, "activity_10": 55.335455, "activity_20": 55.685238, "activity_30": 55.445419}, "trend_signal": 1, "fair_value": 52.141186, "relative_strength": -2.915969, "rate_of_change": 0.18995202725022414, "market_dynamics": -0.83666, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.299999, "high": 56.299999, "low": 55.150002, "close": 56.150002, "volume": 10439}, "trend_line": 54.979, "activity_lines": {"activity_5": 55.478, "activity_10": 55.438182, "activity_20": 55.718096, "activity_30": 55.528989}, "trend_signal": 1, "fair_value": 52.151827, "relative_strength": -1.489728, "rate_of_change": 0.22666075480251305, "market_dynamics": -0.82443, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.419998, "high": 60.330002, "low": 56.240002, "close": 60.049999, "volume": 25102}, "trend_line": 55.235, "activity_lines": {"activity_5": 57.014, "activity_10": 56.281637, "activity_20": 56.119524, "activity_30": 55.856151}, "trend_signal": 1, "fair_value": 52.186571, "relative_strength": 1.376836, "rate_of_change": 0.4656323323450776, "market_dynamics": -0.442835, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.369999, "high": 61.689999, "low": 59.490002, "close": 61.220001, "volume": 39853}, "trend_line": 55.533667, "activity_lines": {"activity_5": 58.646667, "activity_10": 57.260909, "activity_20": 56.610476, "activity_30": 56.24228}, "trend_signal": 1, "fair_value": 52.220417, "relative_strength": 5.288763, "rate_of_change": 0.540720557617456, "market_dynamics": 0.120294, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.450001, "high": 62.450001, "low": 59.709999, "close": 60.869999, "volume": 44926}, "trend_line": 55.812667, "activity_lines": {"activity_5": 59.802, "activity_10": 58.074546, "activity_20": 57.047381, "activity_30": 56.586559}, "trend_signal": 1, "fair_value": 52.246058, "relative_strength": 3.412441, "rate_of_change": 0.502397941774665, "market_dynamics": 0.671929, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.860001, "high": 61.52, "low": 59.880001, "close": 61.27, "volume": 42368}, "trend_line": 56.093667, "activity_lines": {"activity_5": 60.649333, "activity_10": 58.84, "activity_20": 57.499429, "activity_30": 56.938645}, "trend_signal": 1, "fair_value": 52.276955, "relative_strength": 2.674004, "rate_of_change": 0.5034699381056381, "market_dynamics": 1.216601, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.740002, "high": 61.02, "low": 59.98, "close": 60.419998, "volume": 27168}, "trend_line": 56.337667, "activity_lines": {"activity_5": 60.818666, "activity_10": 59.338181, "activity_20": 57.837809, "activity_30": 57.217763}, "trend_signal": 1, "fair_value": 52.307147, "relative_strength": 2.366542, "rate_of_change": 0.4349867160583382, "market_dynamics": 1.257697, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.5, "high": 60.84, "low": 58.880001, "close": 59.75, "volume": 26519}, "trend_line": 56.554, "activity_lines": {"activity_5": 60.479999, "activity_10": 59.637454, "activity_20": 58.088286, "activity_30": 57.437914}, "trend_signal": 1, "fair_value": 52.332019, "relative_strength": 2.428535, "rate_of_change": 0.3839935366865631, "market_dynamics": 1.076731, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.459999, "high": 61.470001, "low": 59.41, "close": 60.189999, "volume": 26919}, "trend_line": 56.764, "activity_lines": {"activity_5": 60.307999, "activity_10": 59.942181, "activity_20": 58.36419, "activity_30": 57.672495}, "trend_signal": 1, "fair_value": 52.348558, "relative_strength": 3.46084, "rate_of_change": 0.3713265197864003, "market_dynamics": 0.934693, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.93, "high": 60.93, "low": 59.279999, "close": 59.43, "volume": 50750}, "trend_line": 56.996333, "activity_lines": {"activity_5": 59.951333, "activity_10": 60.02909, "activity_20": 58.551476, "activity_30": 57.844495}, "trend_signal": 1, "fair_value": 52.363045, "relative_strength": 2.193903, "rate_of_change": 0.409296385032762, "market_dynamics": 0.840632, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.459999, "high": 60.209999, "low": 59.299999, "close": 60.18, "volume": 25363}, "trend_line": 57.187667, "activity_lines": {"activity_5": 59.940666, "activity_10": 60.158181, "activity_20": 58.797381, "activity_30": 58.049892}, "trend_signal": 1, "fair_value": 52.399455, "relative_strength": 2.871537, "rate_of_change": 0.33569528060690795, "market_dynamics": 0.713546, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.080002, "high": 60.110001, "low": 58.900002, "close": 59.59, "volume": 15888}, "trend_line": 57.322333, "activity_lines": {"activity_5": 59.806, "activity_10": 60.092181, "activity_20": 58.970809, "activity_30": 58.204882}, "trend_signal": 1, "fair_value": 52.428942, "relative_strength": 0.290353, "rate_of_change": 0.23548084239911876, "market_dynamics": 0.570589, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.860001, "high": 60.98, "low": 59.82, "close": 60.98, "volume": 54349}, "trend_line": 57.506667, "activity_lines": {"activity_5": 60.19, "activity_10": 60.216363, "activity_20": 59.268524, "activity_30": 58.44086}, "trend_signal": 1, "fair_value": 52.461635, "relative_strength": -1.200075, "rate_of_change": 0.3215744899985138, "market_dynamics": 0.599911, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.869999, "high": 62.740002, "low": 61.259998, "close": 61.41, "volume": 54066}, "trend_line": 57.658, "activity_lines": {"activity_5": 60.635333, "activity_10": 60.401818, "activity_20": 59.582619, "activity_30": 58.692688}, "trend_signal": 1, "fair_value": 52.503942, "relative_strength": -0.605869, "rate_of_change": 0.26315731356853117, "market_dynamics": 0.657732, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.310001, "high": 61.360001, "low": 60.040001, "close": 60.68, "volume": 39247}, "trend_line": 57.812333, "activity_lines": {"activity_5": 60.756, "activity_10": 60.451091, "activity_20": 59.799571, "activity_30": 58.887656}, "trend_signal": 1, "fair_value": 52.538558, "relative_strength": 0.742075, "rate_of_change": 0.2676697075861132, "market_dynamics": 0.68037, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.810001, "high": 60.950001, "low": 60.360001, "close": 60.84, "volume": 17551}, "trend_line": 58.027, "activity_lines": {"activity_5": 60.846667, "activity_10": 60.532909, "activity_20": 60.001, "activity_30": 59.082989}, "trend_signal": 1, "fair_value": 52.575865, "relative_strength": 0.495364, "rate_of_change": 0.37131696449613716, "market_dynamics": 0.643041, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.709999, "high": 61.25, "low": 60.27, "close": 61.0, "volume": 27522}, "trend_line": 58.215, "activity_lines": {"activity_5": 60.946667, "activity_10": 60.651636, "activity_20": 60.19019, "activity_30": 59.274796}, "trend_signal": 1, "fair_value": 52.611122, "relative_strength": 1.14558, "rate_of_change": 0.3239871094490537, "market_dynamics": 0.266731, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.779999, "high": 61.169998, "low": 59.41, "close": 59.580002, "volume": 56936}, "trend_line": 58.324667, "activity_lines": {"activity_5": 60.479334, "activity_10": 60.501637, "activity_20": 60.221191, "activity_30": 59.36286}, "trend_signal": 1, "fair_value": 52.630673, "relative_strength": -2.671189, "rate_of_change": 0.18838271923042965, "market_dynamics": -0.131513, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.259998, "high": 60.880001, "low": 58.950001, "close": 60.779999, "volume": 54982}, "trend_line": 58.458, "activity_lines": {"activity_5": 60.505334, "activity_10": 60.572909, "activity_20": 60.347762, "activity_30": 59.521269}, "trend_signal": 1, "fair_value": 52.657724, "relative_strength": -3.934214, "rate_of_change": 0.22860481998122745, "market_dynamics": -0.296133, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.93, "high": 61.080002, "low": 60.09, "close": 60.610001, "volume": 43481}, "trend_line": 58.587, "activity_lines": {"activity_5": 60.516667, "activity_10": 60.602546, "activity_20": 60.434476, "activity_30": 59.660108}, "trend_signal": 1, "fair_value": 52.693558, "relative_strength": -6.310803, "rate_of_change": 0.22067125115468353, "market_dynamics": -0.383812, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.689999, "high": 61.779999, "low": 59.169998, "close": 61.66, "volume": 58822}, "trend_line": 58.750333, "activity_lines": {"activity_5": 60.882667, "activity_10": 60.801637, "activity_20": 60.590905, "activity_30": 59.858366}, "trend_signal": 1, "fair_value": 52.734712, "relative_strength": -6.088683, "rate_of_change": 0.2787871029409159, "market_dynamics": -0.152334, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.959999, "high": 62.220001, "low": 60.740002, "close": 62.02, "volume": 59125}, "trend_line": 58.888, "activity_lines": {"activity_5": 61.314, "activity_10": 61.039273, "activity_20": 60.751571, "activity_30": 60.069312}, "trend_signal": 1, "fair_value": 52.770032, "relative_strength": -5.670212, "rate_of_change": 0.23432548033387393, "market_dynamics": 0.097399, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.400002, "high": 62.73, "low": 61.75, "close": 62.040001, "volume": 63869}, "trend_line": 59.095333, "activity_lines": {"activity_5": 61.684, "activity_10": 61.236364, "activity_20": 60.886191, "activity_30": 60.272667}, "trend_signal": 1, "fair_value": 52.808045, "relative_strength": -8.512098, "rate_of_change": 0.35208022007879103, "market_dynamics": 0.29237, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.450001, "high": 63.93, "low": 62.439999, "close": 63.889999, "volume": 44049}, "trend_line": 59.371333, "activity_lines": {"activity_5": 62.506667, "activity_10": 61.750546, "activity_20": 61.187524, "activity_30": 60.582}, "trend_signal": 1, "fair_value": 52.867917, "relative_strength": -4.742432, "rate_of_change": 0.46704195744189037, "market_dynamics": 0.624848, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.09, "high": 63.09, "low": 60.98, "close": 61.240002, "volume": 76495}, "trend_line": 59.605333, "activity_lines": {"activity_5": 62.238667, "activity_10": 61.737819, "activity_20": 61.223762, "activity_30": 60.702559}, "trend_signal": 1, "fair_value": 52.91766, "relative_strength": -9.624766, "rate_of_change": 0.39412960460227797, "market_dynamics": 0.575203, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.41, "high": 61.43, "low": 60.049999, "close": 60.18, "volume": 86051}, "trend_line": 59.775667, "activity_lines": {"activity_5": 61.575334, "activity_10": 61.522182, "activity_20": 61.157286, "activity_30": 60.739635}, "trend_signal": 1, "fair_value": 52.974006, "relative_strength": -12.777435, "rate_of_change": 0.28576973137621237, "market_dynamics": 0.340843, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.07, "high": 60.439999, "low": 58.830002, "close": 60.279999, "volume": 55135}, "trend_line": 59.912333, "activity_lines": {"activity_5": 61.044, "activity_10": 61.336727, "activity_20": 61.105524, "activity_30": 60.772172}, "trend_signal": 1, "fair_value": 53.017404, "relative_strength": -12.377268, "rate_of_change": 0.22863149314586179, "market_dynamics": -0.046704, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.279999, "high": 61.200001, "low": 60.200001, "close": 60.709999, "volume": 99016}, "trend_line": 60.081, "activity_lines": {"activity_5": 60.772, "activity_10": 61.242545, "activity_20": 61.095381, "activity_30": 60.823634}, "trend_signal": 1, "fair_value": 53.064455, "relative_strength": -11.242704, "rate_of_change": 0.2815230046207787, "market_dynamics": -0.387852, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.0, "high": 61.189999, "low": 59.860001, "close": 59.91, "volume": 49512}, "trend_line": 60.217667, "activity_lines": {"activity_5": 60.322, "activity_10": 60.982364, "activity_20": 61.004476, "activity_30": 60.812602}, "trend_signal": 1, "fair_value": 53.099455, "relative_strength": -10.617428, "rate_of_change": 0.227471247149674, "market_dynamics": -0.693739, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.369999, "high": 60.189999, "low": 54.32, "close": 54.959999, "volume": 118248}, "trend_line": 60.241333, "activity_lines": {"activity_5": 58.487333, "activity_10": 59.838, "activity_20": 60.443476, "activity_30": 60.473398}, "trend_signal": 0, "fair_value": 53.102276, "relative_strength": -10.619307, "rate_of_change": 0.03930075869594655, "market_dynamics": -0.805572, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.400002, "high": 55.75, "low": 51.18, "close": 53.709999, "volume": 556431}, "trend_line": 60.186667, "activity_lines": {"activity_5": 56.654666, "activity_10": 58.56909, "activity_20": 59.784714, "activity_30": 60.052021}, "trend_signal": 0, "fair_value": 53.100288, "relative_strength": -11.293318, "rate_of_change": -0.09074500393276065, "market_dynamics": -0.774705, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.52, "high": 55.57, "low": 54.150002, "close": 54.799999, "volume": 41296}, "trend_line": 60.141667, "activity_lines": {"activity_5": 55.616666, "activity_10": 57.642908, "activity_20": 59.260571, "activity_30": 59.704494}, "trend_signal": 0, "fair_value": 53.117404, "relative_strength": -12.832425, "rate_of_change": -0.07476738992707754, "market_dynamics": -0.966032, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.669998, "high": 56.740002, "low": 54.5, "close": 56.299999, "volume": 37877}, "trend_line": 60.016667, "activity_lines": {"activity_5": 55.443999, "activity_10": 57.120727, "activity_20": 58.902095, "activity_30": 59.456645}, "trend_signal": 0, "fair_value": 53.134199, "relative_strength": -14.360902, "rate_of_change": -0.2078425927236104, "market_dynamics": -0.998464, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.810001, "high": 58.84, "low": 56.400002, "close": 58.57, "volume": 66138}, "trend_line": 59.928333, "activity_lines": {"activity_5": 56.321999, "activity_10": 57.115636, "activity_20": 58.782095, "activity_30": 59.363312}, "trend_signal": 0, "fair_value": 53.180865, "relative_strength": -13.858123, "rate_of_change": -0.14718244850217382, "market_dynamics": -0.982376, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.900002, "high": 59.259998, "low": 58.049999, "close": 59.080002, "volume": 122583}, "trend_line": 59.868667, "activity_lines": {"activity_5": 57.459334, "activity_10": 57.3, "activity_20": 58.72419, "activity_30": 59.308581}, "trend_signal": 0, "fair_value": 53.232147, "relative_strength": -14.388183, "rate_of_change": -0.09956225546937872, "market_dynamics": -0.917108, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.240002, "high": 61.369999, "low": 60.560001, "close": 61.299999, "volume": 76943}, "trend_line": 59.869667, "activity_lines": {"activity_5": 59.062, "activity_10": 57.927272, "activity_20": 58.885333, "activity_30": 59.400925}, "trend_signal": 0, "fair_value": 53.297532, "relative_strength": -11.907146, "rate_of_change": 0.001670322808419418, "market_dynamics": -0.635158, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.759998, "high": 60.799999, "low": 59.700001, "close": 60.16, "volume": 42933}, "trend_line": 59.861, "activity_lines": {"activity_5": 59.778667, "activity_10": 58.326909, "activity_20": 58.935714, "activity_30": 59.419656}, "trend_signal": 0, "fair_value": 53.353173, "relative_strength": -12.781869, "rate_of_change": -0.014476445977230247, "market_dynamics": -0.380303, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.02, "high": 60.540001, "low": 59.040001, "close": 59.09, "volume": 58698}, "trend_line": 59.839, "activity_lines": {"activity_5": 59.781333, "activity_10": 58.534182, "activity_20": 58.88819, "activity_30": 59.369914}, "trend_signal": 0, "fair_value": 53.399391, "relative_strength": -15.379696, "rate_of_change": -0.03675180835602223, "market_dynamics": -0.274266, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.700001, "high": 60.400002, "low": 58.580002, "close": 60.310001, "volume": 34530}, "trend_line": 59.843, "activity_lines": {"activity_5": 60.004667, "activity_10": 58.992727, "activity_20": 58.95919, "activity_30": 59.400301}, "trend_signal": 0, "fair_value": 53.452276, "relative_strength": -14.439737, "rate_of_change": 0.0066846036865671025, "market_dynamics": -0.087648, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.700001, "high": 61.639999, "low": 59.529999, "close": 59.84, "volume": 77905}, "trend_line": 59.856667, "activity_lines": {"activity_5": 59.955334, "activity_10": 59.358546, "activity_20": 58.987667, "activity_30": 59.400107}, "trend_signal": 0, "fair_value": 53.510865, "relative_strength": -11.920956, "rate_of_change": 0.022838093010039764, "market_dynamics": 0.013952, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.040001, "high": 60.389999, "low": 58.799999, "close": 59.07, "volume": 57356}, "trend_line": 59.819667, "activity_lines": {"activity_5": 59.598667, "activity_10": 59.495637, "activity_20": 58.946476, "activity_30": 59.349355}, "trend_signal": 0, "fair_value": 53.55875, "relative_strength": -12.08845, "rate_of_change": -0.06181433389867671, "market_dynamics": 0.099282, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.080002, "high": 60.630001, "low": 59.040001, "close": 60.34, "volume": 29289}, "trend_line": 59.844667, "activity_lines": {"activity_5": 59.814, "activity_10": 59.766182, "activity_20": 59.038571, "activity_30": 59.382925}, "trend_signal": 0, "fair_value": 53.615737, "relative_strength": -12.397442, "rate_of_change": 0.04179227544011333, "market_dynamics": 0.26233, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.099998, "high": 60.799999, "low": 59.990002, "close": 60.360001, "volume": 72217}, "trend_line": 59.824, "activity_lines": {"activity_5": 60.024, "activity_10": 59.939637, "activity_20": 59.140571, "activity_30": 59.416172}, "trend_signal": 0, "fair_value": 53.66234, "relative_strength": -11.144191, "rate_of_change": -0.034534405546952245, "market_dynamics": 0.328716, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.200001, "high": 60.939999, "low": 60.18, "close": 60.509998, "volume": 92535}, "trend_line": 59.794, "activity_lines": {"activity_5": 60.199333, "activity_10": 60.066545, "activity_20": 59.264857, "activity_30": 59.46043}, "trend_signal": 0, "fair_value": 53.721186, "relative_strength": -12.291299, "rate_of_change": -0.0501470981545887, "market_dynamics": 0.428825, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.709999, "high": 62.32, "low": 60.540001, "close": 62.139999, "volume": 64029}, "trend_line": 59.842667, "activity_lines": {"activity_5": 60.904666, "activity_10": 60.454545, "activity_20": 59.560476, "activity_30": 59.611785}, "trend_signal": 0, "fair_value": 53.787083, "relative_strength": -9.742107, "rate_of_change": 0.08139110947587015, "market_dynamics": 0.628312, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.240002, "high": 62.509998, "low": 61.779999, "close": 61.869999, "volume": 66962}, "trend_line": 59.877, "activity_lines": {"activity_5": 61.366666, "activity_10": 60.737818, "activity_20": 59.826095, "activity_30": 59.74258}, "trend_signal": 0, "fair_value": 53.848622, "relative_strength": -9.582032, "rate_of_change": 0.05737210876648215, "market_dynamics": 0.791394, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.189999, "high": 62.860001, "low": 61.080002, "close": 61.41, "volume": 44991}, "trend_line": 59.890667, "activity_lines": {"activity_5": 61.488666, "activity_10": 60.92709, "activity_20": 60.039857, "activity_30": 59.841484}, "trend_signal": 0, "fair_value": 53.905929, "relative_strength": -6.937796, "rate_of_change": 0.022825124839250626, "market_dynamics": 0.850623, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.790001, "high": 62.66, "low": 61.700001, "close": 62.150002, "volume": 46109}, "trend_line": 59.976333, "activity_lines": {"activity_5": 61.786, "activity_10": 61.228182, "activity_20": 60.318714, "activity_30": 59.987247}, "trend_signal": 1, "fair_value": 53.962468, "relative_strength": -8.353846, "rate_of_change": 0.1430373116398858, "market_dynamics": 0.893892, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.27, "high": 63.48, "low": 62.27, "close": 62.75, "volume": 42983}, "trend_line": 60.042, "activity_lines": {"activity_5": 62.164, "activity_10": 61.582727, "activity_20": 60.647857, "activity_30": 60.166193}, "trend_signal": 1, "fair_value": 54.02234, "relative_strength": -7.905976, "rate_of_change": 0.10948818761561299, "market_dynamics": 0.926607, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 63.73, "low": 62.700001, "close": 63.73, "volume": 94777}, "trend_line": 60.146, "activity_lines": {"activity_5": 62.719334, "activity_10": 62.071091, "activity_20": 61.05681, "activity_30": 60.404129}, "trend_signal": 1, "fair_value": 54.083622, "relative_strength": -6.243243, "rate_of_change": 0.17321208487392026, "market_dynamics": 1.070846, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.010002, "high": 64.050003, "low": 62.619999, "close": 62.860001, "volume": 71548}, "trend_line": 60.186, "activity_lines": {"activity_5": 62.878667, "activity_10": 62.330546, "activity_20": 61.341143, "activity_30": 60.579226}, "trend_signal": 1, "fair_value": 54.147917, "relative_strength": -5.530386, "rate_of_change": 0.06650483822697958, "market_dynamics": 1.241352, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.060001, "high": 63.580002, "low": 62.720001, "close": 63.200001, "volume": 53715}, "trend_line": 60.225333, "activity_lines": {"activity_5": 63.085334, "activity_10": 62.582909, "activity_20": 61.614286, "activity_30": 60.773677}, "trend_signal": 1, "fair_value": 54.215737, "relative_strength": -3.600462, "rate_of_change": 0.06535240753663506, "market_dynamics": 1.409641, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.740002, "high": 65.510002, "low": 63.560001, "close": 65.339996, "volume": 47436}, "trend_line": 60.335333, "activity_lines": {"activity_5": 63.885999, "activity_10": 63.172363, "activity_20": 62.051238, "activity_30": 61.103656}, "trend_signal": 1, "fair_value": 54.306891, "relative_strength": -0.622277, "rate_of_change": 0.18264739192060495, "market_dynamics": 1.557446, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.410004, "high": 66.139999, "low": 65.32, "close": 66.099998, "volume": 106809}, "trend_line": 60.409, "activity_lines": {"activity_5": 64.727332, "activity_10": 63.809454, "activity_20": 62.517523, "activity_30": 61.47557}, "trend_signal": 1, "fair_value": 54.406506, "relative_strength": 0.925655, "rate_of_change": 0.12209595329489666, "market_dynamics": 1.708982, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.080002, "high": 66.480003, "low": 65.540001, "close": 65.75, "volume": 83866}, "trend_line": 60.559333, "activity_lines": {"activity_5": 65.228666, "activity_10": 64.281272, "activity_20": 62.914619, "activity_30": 61.82015}, "trend_signal": 1, "fair_value": 54.512083, "relative_strength": 0.186478, "rate_of_change": 0.24885861378272012, "market_dynamics": 1.863362, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.230003, "high": 67.510002, "low": 66.110001, "close": 67.410004, "volume": 51757}, "trend_line": 60.800333, "activity_lines": {"activity_5": 66.148667, "activity_10": 64.989273, "activity_20": 63.438048, "activity_30": 62.262129}, "trend_signal": 1, "fair_value": 54.623558, "relative_strength": 0.326919, "rate_of_change": 0.39795682690230366, "market_dynamics": 1.900354, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.529999, "high": 68.440002, "low": 65.900002, "close": 65.900002, "volume": 70677}, "trend_line": 60.987667, "activity_lines": {"activity_5": 66.262001, "activity_10": 65.322001, "activity_20": 63.788572, "activity_30": 62.59114}, "trend_signal": 1, "fair_value": 54.734295, "relative_strength": -1.072512, "rate_of_change": 0.30811344404972235, "market_dynamics": 1.871978, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.720001, "high": 67.830002, "low": 66.010002, "close": 67.089996, "volume": 104980}, "trend_line": 61.200333, "activity_lines": {"activity_5": 66.592, "activity_10": 65.789454, "activity_20": 64.225095, "activity_30": 62.984839}, "trend_signal": 1, "fair_value": 54.85282, "relative_strength": 2.66533, "rate_of_change": 0.34870328783030624, "market_dynamics": 1.806345, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.660004, "high": 68.279999, "low": 67.589996, "close": 68.279999, "volume": 70008}, "trend_line": 61.479333, "activity_lines": {"activity_5": 67.202, "activity_10": 66.383454, "activity_20": 64.736857, "activity_30": 63.441591}, "trend_signal": 1, "fair_value": 54.992981, "relative_strength": 2.931249, "rate_of_change": 0.45587987241833533, "market_dynamics": 1.710267, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.949997, "high": 69.580002, "low": 68.300003, "close": 68.650002, "volume": 81797}, "trend_line": 61.935667, "activity_lines": {"activity_5": 67.79, "activity_10": 66.944182, "activity_20": 65.245905, "activity_30": 63.904215}, "trend_signal": 1, "fair_value": 55.117724, "relative_strength": 4.880553, "rate_of_change": 0.7422559382679141, "market_dynamics": 1.733916, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.830002, "high": 69.059998, "low": 67.25, "close": 67.510002, "volume": 117554}, "trend_line": 62.395667, "activity_lines": {"activity_5": 67.804667, "activity_10": 67.208182, "activity_20": 65.604429, "activity_30": 64.26385}, "trend_signal": 1, "fair_value": 55.234615, "relative_strength": 5.036472, "rate_of_change": 0.7427061373214902, "market_dynamics": 1.787251, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.760002, "high": 69.239998, "low": 67.300003, "close": 68.43, "volume": 79677}, "trend_line": 62.85, "activity_lines": {"activity_5": 68.119334, "activity_10": 67.554909, "activity_20": 66.010381, "activity_30": 64.653161}, "trend_signal": 1, "fair_value": 55.357532, "relative_strength": 5.269703, "rate_of_change": 0.7281483183760153, "market_dynamics": 1.701572, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.029999, "low": 65.690002, "close": 66.339996, "volume": 111002}, "trend_line": 63.184667, "activity_lines": {"activity_5": 67.568666, "activity_10": 67.426545, "activity_20": 66.178762, "activity_30": 64.878322}, "trend_signal": 1, "fair_value": 55.469263, "relative_strength": 5.702835, "rate_of_change": 0.5324852824184503, "market_dynamics": 1.456011, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.519997, "high": 67.510002, "low": 66.300003, "close": 67.489998, "volume": 54004}, "trend_line": 63.482, "activity_lines": {"activity_5": 67.451332, "activity_10": 67.48909, "activity_20": 66.42819, "activity_30": 65.156086}, "trend_signal": 1, "fair_value": 55.576955, "relative_strength": 4.325855, "rate_of_change": 0.47057777482629115, "market_dynamics": 0.983138, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.080002, "high": 67.989998, "low": 66.580002, "close": 67.580002, "volume": 74590}, "trend_line": 63.765333, "activity_lines": {"activity_5": 67.416666, "activity_10": 67.542727, "activity_20": 66.652952, "activity_30": 65.420473}, "trend_signal": 1, "fair_value": 55.687147, "relative_strength": 3.764628, "rate_of_change": 0.4463202167543539, "market_dynamics": 0.531834, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.279999, "high": 67.449997, "low": 66.260002, "close": 66.330002, "volume": 109507}, "trend_line": 63.933, "activity_lines": {"activity_5": 67.036667, "activity_10": 67.335818, "activity_20": 66.732762, "activity_30": 65.585935}, "trend_signal": 1, "fair_value": 55.798045, "relative_strength": 1.370568, "rate_of_change": 0.26294381619555185, "market_dynamics": 0.075545, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.489998, "high": 66.970001, "low": 65.379997, "close": 66.900002, "volume": 68344}, "trend_line": 64.157667, "activity_lines": {"activity_5": 66.925334, "activity_10": 67.252182, "activity_20": 66.845619, "activity_30": 65.777355}, "trend_signal": 1, "fair_value": 55.914199, "relative_strength": 2.028231, "rate_of_change": 0.3514100699169501, "market_dynamics": -0.274575, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.010002, "high": 67.150002, "low": 66.720001, "close": 66.900002, "volume": 30663}, "trend_line": 64.418, "activity_lines": {"activity_5": 66.916002, "activity_10": 67.150364, "activity_20": 66.932334, "activity_30": 65.95428}, "trend_signal": 1, "fair_value": 56.028077, "relative_strength": 2.026687, "rate_of_change": 0.4057706774156903, "market_dynamics": -0.477565, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.089996, "high": 68.919998, "low": 66.690002, "close": 68.699997, "volume": 56014}, "trend_line": 64.697667, "activity_lines": {"activity_5": 67.469334, "activity_10": 67.379273, "activity_20": 67.167857, "activity_30": 66.230538}, "trend_signal": 1, "fair_value": 56.139679, "relative_strength": 4.117774, "rate_of_change": 0.43414418330278676, "market_dynamics": -0.573519, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.300003, "high": 70.309998, "low": 69.160004, "close": 69.889999, "volume": 133082}, "trend_line": 65.032667, "activity_lines": {"activity_5": 68.338666, "activity_10": 67.816909, "activity_20": 67.488381, "activity_30": 66.565527}, "trend_signal": 1, "fair_value": 56.255513, "relative_strength": 3.025837, "rate_of_change": 0.5177930140819575, "market_dynamics": -0.402598, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.07, "high": 71.580002, "low": 69.940002, "close": 70.809998, "volume": 200472}, "trend_line": 65.424, "activity_lines": {"activity_5": 69.360666, "activity_10": 68.399272, "activity_20": 67.86719, "activity_30": 66.938258}, "trend_signal": 1, "fair_value": 56.374744, "relative_strength": 4.316656, "rate_of_change": 0.6017483490258874, "market_dynamics": 0.034681, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.779999, "high": 71.099998, "low": 69.5, "close": 70.709999, "volume": 105001}, "trend_line": 65.769667, "activity_lines": {"activity_5": 70.050665, "activity_10": 68.903454, "activity_20": 68.198619, "activity_30": 67.27929}, "trend_signal": 1, "fair_value": 56.489936, "relative_strength": 5.822587, "rate_of_change": 0.5283489239422715, "market_dynamics": 0.387187, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 71.440002, "low": 70.0, "close": 70.290001, "volume": 95971}, "trend_line": 66.100667, "activity_lines": {"activity_5": 70.346666, "activity_10": 69.289818, "activity_20": 68.454286, "activity_30": 67.570925}, "trend_signal": 1, "fair_value": 56.610769, "relative_strength": 6.724669, "rate_of_change": 0.5032715157277641, "market_dynamics": 0.542184, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.169998, "high": 71.150002, "low": 69.129997, "close": 71.099998, "volume": 89900}, "trend_line": 66.453667, "activity_lines": {"activity_5": 70.686666, "activity_10": 69.751636, "activity_20": 68.763523, "activity_30": 67.893462}, "trend_signal": 1, "fair_value": 56.738718, "relative_strength": 7.13436, "rate_of_change": 0.5340339455273491, "market_dynamics": 0.560491, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.220001, "high": 72.529999, "low": 70.730003, "close": 71.43, "volume": 88476}, "trend_line": 66.763333, "activity_lines": {"activity_5": 70.976666, "activity_10": 70.207818, "activity_20": 69.080381, "activity_30": 68.214516}, "trend_signal": 1, "fair_value": 56.872821, "relative_strength": 6.710982, "rate_of_change": 0.46598782878303335, "market_dynamics": 0.529394, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.949997, "high": 72.489998, "low": 71.050003, "close": 72.43, "volume": 84892}, "trend_line": 67.115333, "activity_lines": {"activity_5": 71.497333, "activity_10": 70.775818, "activity_20": 69.465428, "activity_30": 68.580107}, "trend_signal": 1, "fair_value": 57.020096, "relative_strength": 6.723106, "rate_of_change": 0.5272355111450231, "market_dynamics": 0.669037, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.330002, "high": 73.540001, "low": 71.790001, "close": 72.129997, "volume": 93259}, "trend_line": 67.472666, "activity_lines": {"activity_5": 71.809999, "activity_10": 71.178363, "activity_20": 69.797999, "activity_30": 68.903634}, "trend_signal": 1, "fair_value": 57.156122, "relative_strength": 6.077817, "rate_of_change": 0.5324163406892386, "market_dynamics": 0.928176, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.43, "high": 71.690002, "low": 68.489998, "close": 69.169998, "volume": 119607}, "trend_line": 67.706666, "activity_lines": {"activity_5": 71.041332, "activity_10": 70.947635, "activity_20": 69.818999, "activity_30": 69.013139}, "trend_signal": 1, "fair_value": 57.285769, "relative_strength": 8.779698, "rate_of_change": 0.34680710556182065, "market_dynamics": 0.803891, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.279999, "high": 70.529999, "low": 68.07, "close": 69.400002, "volume": 106399}, "trend_line": 67.928333, "activity_lines": {"activity_5": 70.424, "activity_10": 70.717454, "activity_20": 69.851999, "activity_30": 69.122387}, "trend_signal": 1, "fair_value": 57.420737, "relative_strength": 9.546737, "rate_of_change": 0.32739316982466177, "market_dynamics": 0.522585, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.769997, "high": 70.989998, "low": 66.959999, "close": 66.959999, "volume": 75581}, "trend_line": 68.036, "activity_lines": {"activity_5": 69.106666, "activity_10": 70.030908, "activity_20": 69.647285, "activity_30": 69.059914}, "trend_signal": 1, "fair_value": 57.536122, "relative_strength": 10.46761, "rate_of_change": 0.158500871793816, "market_dynamics": -0.03084, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.980003, "high": 69.0, "low": 65.769997, "close": 66.959999, "volume": 156094}, "trend_line": 68.172666, "activity_lines": {"activity_5": 68.087333, "activity_10": 69.397636, "activity_20": 69.450618, "activity_30": 68.990494}, "trend_signal": 0, "fair_value": 57.646891, "relative_strength": 10.597763, "rate_of_change": 0.20087306719972553, "market_dynamics": -0.541464, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.110001, "high": 69.0, "low": 66.900002, "close": 68.349998, "volume": 79957}, "trend_line": 68.344333, "activity_lines": {"activity_5": 67.895999, "activity_10": 69.08709, "activity_20": 69.388952, "activity_30": 69.001935}, "trend_signal": 0, "fair_value": 57.769423, "relative_strength": 8.446353, "rate_of_change": 0.2518120679041646, "market_dynamics": -0.799955, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 71.550003, "low": 67.800003, "close": 71.169998, "volume": 78066}, "trend_line": 68.538666, "activity_lines": {"activity_5": 68.896665, "activity_10": 69.332181, "activity_20": 69.596237, "activity_30": 69.184236}, "trend_signal": 1, "fair_value": 57.91125, "relative_strength": 9.630162, "rate_of_change": 0.2843439850382332, "market_dynamics": -0.885882, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.849998, "high": 73.769997, "low": 70.720001, "close": 73.639999, "volume": 59495}, "trend_line": 68.79, "activity_lines": {"activity_5": 70.587332, "activity_10": 70.010362, "activity_20": 70.015761, "activity_30": 69.513354}, "trend_signal": 1, "fair_value": 58.073718, "relative_strength": 9.004828, "rate_of_change": 0.366703956566648, "market_dynamics": -0.626343, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.900002, "high": 73.620003, "low": 72.410004, "close": 73.5, "volume": 81599}, "trend_line": 69.048333, "activity_lines": {"activity_5": 71.948666, "activity_10": 70.616908, "activity_20": 70.392666, "activity_30": 69.817225}, "trend_signal": 1, "fair_value": 58.23407, "relative_strength": 10.980575, "rate_of_change": 0.37553859572611314, "market_dynamics": -0.420695, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.589996, "high": 73.739998, "low": 72.480003, "close": 73.080002, "volume": 46694}, "trend_line": 69.237333, "activity_lines": {"activity_5": 72.734, "activity_10": 71.109454, "activity_20": 70.70138, "activity_30": 70.077333}, "trend_signal": 1, "fair_value": 58.391186, "relative_strength": 9.243368, "rate_of_change": 0.27372130765272373, "market_dynamics": -0.188789, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.059998, "high": 76.230003, "low": 73.330002, "close": 75.419998, "volume": 132538}, "trend_line": 69.554666, "activity_lines": {"activity_5": 73.891333, "activity_10": 72.015636, "activity_20": 71.200809, "activity_30": 70.476214}, "trend_signal": 1, "fair_value": 58.563461, "relative_strength": 12.069495, "rate_of_change": 0.458326434959577, "market_dynamics": 0.237958, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.010002, "high": 75.349998, "low": 73.410004, "close": 73.790001, "volume": 142469}, "trend_line": 69.778, "activity_lines": {"activity_5": 74.034, "activity_10": 72.565636, "activity_20": 71.504428, "activity_30": 70.749462}, "trend_signal": 1, "fair_value": 58.72234, "relative_strength": 11.036496, "rate_of_change": 0.32109132692838804, "market_dynamics": 0.434906, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.370003, "high": 74.269997, "low": 72.599998, "close": 74.209999, "volume": 94068}, "trend_line": 69.975666, "activity_lines": {"activity_5": 74.142, "activity_10": 73.108, "activity_20": 71.815237, "activity_30": 71.035397}, "trend_signal": 1, "fair_value": 58.881955, "relative_strength": 7.13643, "rate_of_change": 0.283278397202554, "market_dynamics": 0.522718, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.290001, "high": 76.110001, "low": 74.589996, "close": 75.110001, "volume": 91265}, "trend_line": 70.191, "activity_lines": {"activity_5": 74.512, "activity_10": 73.726545, "activity_20": 72.185523, "activity_30": 71.366645}, "trend_signal": 1, "fair_value": 59.042981, "relative_strength": 7.110265, "rate_of_change": 0.307726974688599, "market_dynamics": 0.67556, "expectation": {"probability": 54.5081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c21f133d-c117-4253-a389-53d36407be96/", "share_image": "https://sharemaestro.com/terminal/c21f133d-c117-4253-a389-53d36407be96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}