{"ticker": {"uuid": "c21f133d-c117-4253-a389-53d36407be96", "symbol": "VFEA", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VFEA rose 3.75%, moving from 74.21 to 76.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "76.99"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75.68, "high": 77.029999, "low": 74.959999, "close": 76.989998, "volume": 82605}, "trend_line": 72.884999, "activity_lines": {"activity_5": 75.720665, "activity_10": 75.766908, "activity_20": 75.195428, "activity_30": 74.115999}, "trend_signal": 1, "fair_value": 60.681538, "relative_strength": 1.465206, "rate_of_change": 0.3257693469718013, "market_dynamics": -0.173019, "expectation": {"probability": 57.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 49.57, "high": 49.709999, "low": 48.555, "close": 48.785, "volume": 22766}, "trend_line": 49.7555, "activity_lines": {"activity_5": 49.896, "activity_10": 49.942727, "activity_20": 49.786405, "activity_30": 49.658441}, "trend_signal": 0, "fair_value": 52.42843, "relative_strength": -7.697616, "rate_of_change": -0.22893074461476132, "market_dynamics": 0.558226, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.674999, "high": 50.040001, "low": 48.529999, "close": 49.540001, "volume": 9218}, "trend_line": 49.648833, "activity_lines": {"activity_5": 49.686, "activity_10": 49.866909, "activity_20": 49.787643, "activity_30": 49.644538}, "trend_signal": 0, "fair_value": 52.443141, "relative_strength": -6.078373, "rate_of_change": -0.21438232959169243, "market_dynamics": 0.199535, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.875, "high": 50.529999, "low": 49.695, "close": 50.529999, "volume": 18248}, "trend_line": 49.6185, "activity_lines": {"activity_5": 49.813666, "activity_10": 49.995454, "activity_20": 49.881714, "activity_30": 49.701387}, "trend_signal": 1, "fair_value": 52.471795, "relative_strength": -4.997855, "rate_of_change": -0.06109509160065441, "market_dynamics": 0.032262, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.740002, "high": 50.900002, "low": 49.785, "close": 49.915001, "volume": 24653}, "trend_line": 49.577667, "activity_lines": {"activity_5": 49.833667, "activity_10": 49.986273, "activity_20": 49.910143, "activity_30": 49.720516}, "trend_signal": 1, "fair_value": 52.496571, "relative_strength": -5.096068, "rate_of_change": -0.0822939024758895, "market_dynamics": 0.002227, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.27, "high": 51.009998, "low": 49.974998, "close": 50.57, "volume": 20929}, "trend_line": 49.579667, "activity_lines": {"activity_5": 50.131, "activity_10": 50.091364, "activity_20": 49.993238, "activity_30": 49.784538}, "trend_signal": 1, "fair_value": 52.521603, "relative_strength": -4.320445, "rate_of_change": 0.004034074455343864, "market_dynamics": 0.121541, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.529999, "high": 50.560001, "low": 49.285, "close": 49.955002, "volume": 17358}, "trend_line": 49.596334, "activity_lines": {"activity_5": 50.160001, "activity_10": 50.061637, "activity_20": 50.007834, "activity_30": 49.808753}, "trend_signal": 1, "fair_value": 52.550801, "relative_strength": -2.933359, "rate_of_change": 0.03361660335475471, "market_dynamics": 0.133172, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.825001, "high": 50.18, "low": 49.389999, "close": 49.884998, "volume": 17956}, "trend_line": 49.562167, "activity_lines": {"activity_5": 50.087667, "activity_10": 50.016, "activity_20": 50.009167, "activity_30": 49.827377}, "trend_signal": 1, "fair_value": 52.571603, "relative_strength": -1.521212, "rate_of_change": -0.06889017240668738, "market_dynamics": 0.067804, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.860001, "high": 50.009998, "low": 48.814999, "close": 49.455002, "volume": 26947}, "trend_line": 49.579167, "activity_lines": {"activity_5": 49.849001, "activity_10": 49.888, "activity_20": 49.963167, "activity_30": 49.820463}, "trend_signal": 1, "fair_value": 52.582532, "relative_strength": -0.88526, "rate_of_change": 0.034300356560268856, "market_dynamics": 0.007246, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 49.080002, "close": 49.855, "volume": 10940}, "trend_line": 49.6295, "activity_lines": {"activity_5": 49.815334, "activity_10": 49.878819, "activity_20": 49.953119, "activity_30": 49.838258}, "trend_signal": 1, "fair_value": 52.594391, "relative_strength": 0.569932, "rate_of_change": 0.10152046322198588, "market_dynamics": -0.148885, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.705002, "high": 49.939999, "low": 47.98, "close": 48.025002, "volume": 24229}, "trend_line": 49.598334, "activity_lines": {"activity_5": 49.175668, "activity_10": 49.554092, "activity_20": 49.766191, "activity_30": 49.734742}, "trend_signal": 0, "fair_value": 52.594327, "relative_strength": -0.244043, "rate_of_change": -0.06279732820197446, "market_dynamics": -0.311378, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.849998, "high": 48.474998, "low": 47.400002, "close": 48.060001, "volume": 27305}, "trend_line": 49.544334, "activity_lines": {"activity_5": 48.717334, "activity_10": 49.264728, "activity_20": 49.591953, "activity_30": 49.635495}, "trend_signal": 0, "fair_value": 52.598526, "relative_strength": 0.722001, "rate_of_change": -0.10887462470009988, "market_dynamics": -0.499957, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.514999, "high": 49.48, "low": 47.764999, "close": 49.48, "volume": 17567}, "trend_line": 49.5525, "activity_lines": {"activity_5": 48.858667, "activity_10": 49.246728, "activity_20": 49.564524, "activity_30": 49.631344}, "trend_signal": 0, "fair_value": 52.598718, "relative_strength": 0.508079, "rate_of_change": 0.016482207632466675, "market_dynamics": -0.672226, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.66, "high": 49.724998, "low": 48.91, "close": 49.25, "volume": 26064}, "trend_line": 49.559334, "activity_lines": {"activity_5": 48.950334, "activity_10": 49.188001, "activity_20": 49.521858, "activity_30": 49.611828}, "trend_signal": 0, "fair_value": 52.593718, "relative_strength": -0.118528, "rate_of_change": 0.013791433328283711, "market_dynamics": -0.724941, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.244999, "high": 50.369999, "low": 49.215, "close": 49.605, "volume": 23336}, "trend_line": 49.603, "activity_lines": {"activity_5": 49.174, "activity_10": 49.217091, "activity_20": 49.51231, "activity_30": 49.614775}, "trend_signal": 0, "fair_value": 52.58593, "relative_strength": -3.55587, "rate_of_change": 0.08810852865779382, "market_dynamics": -0.534654, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.595001, "high": 49.939999, "low": 49.435001, "close": 49.595001, "volume": 23206}, "trend_line": 49.64, "activity_lines": {"activity_5": 49.411, "activity_10": 49.250001, "activity_20": 49.502024, "activity_30": 49.614258}, "trend_signal": 0, "fair_value": 52.574744, "relative_strength": -4.08513, "rate_of_change": 0.07459226256476229, "market_dynamics": -0.288054, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.330002, "high": 49.900002, "low": 49.209999, "close": 49.900002, "volume": 33523}, "trend_line": 49.684334, "activity_lines": {"activity_5": 49.645001, "activity_10": 49.356092, "activity_20": 49.519405, "activity_30": 49.631033}, "trend_signal": 0, "fair_value": 52.567244, "relative_strength": -5.409937, "rate_of_change": 0.08931103948428526, "market_dynamics": 0.070963, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.900002, "high": 49.915001, "low": 49.720001, "close": 49.794998, "volume": 5086}, "trend_line": 49.726, "activity_lines": {"activity_5": 49.721333, "activity_10": 49.444091, "activity_20": 49.526215, "activity_30": 49.638172}, "trend_signal": 0, "fair_value": 52.557724, "relative_strength": -7.349727, "rate_of_change": 0.08386144413246903, "market_dynamics": 0.129964, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.68, "high": 50.490002, "low": 49.509998, "close": 50.450001, "volume": 23579}, "trend_line": 49.774167, "activity_lines": {"activity_5": 49.995, "activity_10": 49.652819, "activity_20": 49.594739, "activity_30": 49.684882}, "trend_signal": 0, "fair_value": 52.549583, "relative_strength": -5.795105, "rate_of_change": 0.09686481920926558, "market_dynamics": 0.32558, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.150002, "high": 50.279999, "low": 49.5, "close": 49.814999, "volume": 21846}, "trend_line": 49.791, "activity_lines": {"activity_5": 49.977, "activity_10": 49.728, "activity_20": 49.610119, "activity_30": 49.687516}, "trend_signal": 0, "fair_value": 52.540898, "relative_strength": -6.43774, "rate_of_change": 0.033818747785368905, "market_dynamics": 0.311871, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.060001, "high": 50.799999, "low": 49.860001, "close": 50.759998, "volume": 25727}, "trend_line": 49.816667, "activity_lines": {"activity_5": 50.259999, "activity_10": 49.975727, "activity_20": 49.720191, "activity_30": 49.750032}, "trend_signal": 0, "fair_value": 52.534616, "relative_strength": -4.63457, "rate_of_change": 0.05154947681309004, "market_dynamics": 0.43425, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 50.32, "close": 50.59, "volume": 34200}, "trend_line": 49.82, "activity_lines": {"activity_5": 50.408666, "activity_10": 50.142818, "activity_20": 49.808643, "activity_30": 49.799925}, "trend_signal": 0, "fair_value": 52.511795, "relative_strength": -3.783239, "rate_of_change": 0.0066905319057130215, "market_dynamics": 0.833639, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.240002, "high": 50.59, "low": 49.814999, "close": 50.490002, "volume": 21143}, "trend_line": 49.807, "activity_lines": {"activity_5": 50.478, "activity_10": 50.245727, "activity_20": 49.878976, "activity_30": 49.843151}, "trend_signal": 1, "fair_value": 52.480513, "relative_strength": -4.36845, "rate_of_change": -0.026093938177435015, "market_dynamics": 0.845329, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.380001, "high": 50.41, "low": 48.904999, "close": 49.424999, "volume": 44880}, "trend_line": 49.817667, "activity_lines": {"activity_5": 50.146, "activity_10": 50.136636, "activity_20": 49.843357, "activity_30": 49.818506}, "trend_signal": 1, "fair_value": 52.437276, "relative_strength": -5.259687, "rate_of_change": 0.021416668339787545, "market_dynamics": 0.937286, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.290001, "high": 50.790001, "low": 49.205002, "close": 50.700001, "volume": 32972}, "trend_line": 49.852667, "activity_lines": {"activity_5": 50.307334, "activity_10": 50.256182, "activity_20": 49.934429, "activity_30": 49.87543}, "trend_signal": 1, "fair_value": 52.414007, "relative_strength": -4.857773, "rate_of_change": 0.07025620047602106, "market_dynamics": 0.967942, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.990002, "high": 51.049999, "low": 49.900002, "close": 50.200001, "volume": 21902}, "trend_line": 49.8825, "activity_lines": {"activity_5": 50.243001, "activity_10": 50.264909, "activity_20": 49.974143, "activity_30": 49.897839}, "trend_signal": 1, "fair_value": 52.367276, "relative_strength": -5.349057, "rate_of_change": 0.05984233501490212, "market_dynamics": 0.815765, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.540001, "high": 51.799999, "low": 50.400002, "close": 51.240002, "volume": 15751}, "trend_line": 49.931167, "activity_lines": {"activity_5": 50.562668, "activity_10": 50.451728, "activity_20": 50.114667, "activity_30": 49.98542}, "trend_signal": 1, "fair_value": 52.317083, "relative_strength": -3.249386, "rate_of_change": 0.09756327369318256, "market_dynamics": 0.866397, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.23, "high": 52.5, "low": 51.200001, "close": 52.23, "volume": 23776}, "trend_line": 50.017, "activity_lines": {"activity_5": 51.169001, "activity_10": 50.794182, "activity_20": 50.343358, "activity_30": 50.133732}, "trend_signal": 1, "fair_value": 52.275353, "relative_strength": -2.353391, "rate_of_change": 0.17190265150422165, "market_dynamics": 1.133347, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.099998, "high": 52.509998, "low": 51.860001, "close": 52.419998, "volume": 20020}, "trend_line": 50.031334, "activity_lines": {"activity_5": 51.722667, "activity_10": 51.126909, "activity_20": 50.578976, "activity_30": 50.288764}, "trend_signal": 1, "fair_value": 52.259071, "relative_strength": -3.552849, "rate_of_change": 0.028658256192890554, "market_dynamics": 1.241167, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.27, "high": 52.439999, "low": 51.509998, "close": 52.369999, "volume": 47406}, "trend_line": 50.083667, "activity_lines": {"activity_5": 52.059999, "activity_10": 51.414727, "activity_20": 50.795714, "activity_30": 50.439645}, "trend_signal": 1, "fair_value": 52.241827, "relative_strength": -5.176122, "rate_of_change": 0.10460044899062114, "market_dynamics": 1.609354, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.43, "high": 52.5, "low": 51.77, "close": 52.259998, "volume": 14681}, "trend_line": 50.171667, "activity_lines": {"activity_5": 52.249332, "activity_10": 51.63609, "activity_20": 50.99, "activity_30": 50.580054}, "trend_signal": 1, "fair_value": 52.219071, "relative_strength": -5.658056, "rate_of_change": 0.1757059841484869, "market_dynamics": 1.703371, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.439999, "high": 52.959999, "low": 52.169998, "close": 52.5, "volume": 26651}, "trend_line": 50.2955, "activity_lines": {"activity_5": 52.381332, "activity_10": 51.873818, "activity_20": 51.186976, "activity_30": 50.730269}, "trend_signal": 1, "fair_value": 52.197596, "relative_strength": -5.667954, "rate_of_change": 0.24681858786951932, "market_dynamics": 1.732248, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.619999, "high": 52.959999, "low": 52.169998, "close": 52.84, "volume": 40218}, "trend_line": 50.4055, "activity_lines": {"activity_5": 52.542666, "activity_10": 52.138636, "activity_20": 51.39519, "activity_30": 50.89443}, "trend_signal": 1, "fair_value": 52.184968, "relative_strength": -6.245801, "rate_of_change": 0.21870743903531437, "market_dynamics": 1.802959, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.759998, "high": 53.18, "low": 52.470001, "close": 53.099998, "volume": 21441}, "trend_line": 50.491167, "activity_lines": {"activity_5": 52.749999, "activity_10": 52.407999, "activity_20": 51.612166, "activity_30": 51.068269}, "trend_signal": 1, "fair_value": 52.162724, "relative_strength": -7.066996, "rate_of_change": 0.16995565960062636, "market_dynamics": 1.708294, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.779999, "high": 53.93, "low": 53.07, "close": 53.259998, "volume": 38494}, "trend_line": 50.602667, "activity_lines": {"activity_5": 52.965332, "activity_10": 52.639635, "activity_20": 51.826047, "activity_30": 51.246903}, "trend_signal": 1, "fair_value": 52.150032, "relative_strength": -5.025216, "rate_of_change": 0.22083070490329426, "market_dynamics": 1.848912, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.400002, "high": 54.389999, "low": 53.400002, "close": 53.889999, "volume": 30185}, "trend_line": 50.713333, "activity_lines": {"activity_5": 53.331332, "activity_10": 52.939272, "activity_20": 52.082523, "activity_30": 51.458989}, "trend_signal": 1, "fair_value": 52.139263, "relative_strength": -2.531202, "rate_of_change": 0.21869598296074383, "market_dynamics": 1.890039, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.970001, "high": 54.02, "low": 52.299999, "close": 52.459999, "volume": 16634}, "trend_line": 50.796833, "activity_lines": {"activity_5": 53.111999, "activity_10": 52.911817, "activity_20": 52.182356, "activity_30": 51.571677}, "trend_signal": 1, "fair_value": 52.118878, "relative_strength": -4.035511, "rate_of_change": 0.1646509804433497, "market_dynamics": 1.53537, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.93, "high": 54.439999, "low": 52.84, "close": 54.439999, "volume": 25660}, "trend_line": 50.948667, "activity_lines": {"activity_5": 53.555332, "activity_10": 53.222181, "activity_20": 52.458571, "activity_30": 51.80672}, "trend_signal": 1, "fair_value": 52.112981, "relative_strength": -2.707812, "rate_of_change": 0.29890446122891345, "market_dynamics": 1.560857, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.560001, "high": 55.549999, "low": 54.380001, "close": 55.549999, "volume": 24919}, "trend_line": 51.151833, "activity_lines": {"activity_5": 54.261999, "activity_10": 53.694181, "activity_20": 52.81838, "activity_30": 52.10358}, "trend_signal": 1, "fair_value": 52.112788, "relative_strength": 0.128294, "rate_of_change": 0.3987660756659307, "market_dynamics": 1.530399, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.599998, "high": 55.66, "low": 54.919998, "close": 55.450001, "volume": 22346}, "trend_line": 51.338333, "activity_lines": {"activity_5": 54.772, "activity_10": 54.09109, "activity_20": 53.14438, "activity_30": 52.380881}, "trend_signal": 1, "fair_value": 52.124263, "relative_strength": -4.100242, "rate_of_change": 0.3646008149893577, "market_dynamics": 1.500743, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.75, "high": 56.889999, "low": 55.610001, "close": 56.869999, "volume": 34243}, "trend_line": 51.633166, "activity_lines": {"activity_5": 55.609333, "activity_10": 54.690181, "activity_20": 53.578785, "activity_30": 52.737763}, "trend_signal": 1, "fair_value": 52.142468, "relative_strength": -1.302709, "rate_of_change": 0.5742940659954894, "market_dynamics": 1.872968, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.709999, "high": 56.779999, "low": 55.959999, "close": 56.049999, "volume": 22659}, "trend_line": 51.8995, "activity_lines": {"activity_5": 55.974666, "activity_10": 55.056363, "activity_20": 53.905999, "activity_30": 53.02272}, "trend_signal": 1, "fair_value": 52.144776, "relative_strength": -2.615674, "rate_of_change": 0.5158196187311088, "market_dynamics": 1.774083, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 54.299999, "close": 54.400002, "volume": 23297}, "trend_line": 52.0635, "activity_lines": {"activity_5": 55.550667, "activity_10": 55.058, "activity_20": 54.050071, "activity_30": 53.184043}, "trend_signal": 1, "fair_value": 52.129006, "relative_strength": -4.380255, "rate_of_change": 0.3159953371419655, "market_dynamics": 1.467026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.459999, "high": 55.599998, "low": 53.799999, "close": 55.360001, "volume": 33210}, "trend_line": 52.267166, "activity_lines": {"activity_5": 55.449334, "activity_10": 55.205818, "activity_20": 54.266952, "activity_30": 53.39672}, "trend_signal": 1, "fair_value": 52.119583, "relative_strength": -2.893233, "rate_of_change": 0.3911876842701806, "market_dynamics": 1.329128, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.57, "high": 56.380001, "low": 55.400002, "close": 56.290001, "volume": 19954}, "trend_line": 52.49, "activity_lines": {"activity_5": 55.670667, "activity_10": 55.481637, "activity_20": 54.544143, "activity_30": 53.656258}, "trend_signal": 1, "fair_value": 52.115994, "relative_strength": 1.773084, "rate_of_change": 0.4263364881883951, "market_dynamics": 1.094726, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.450001, "high": 57.189999, "low": 56.240002, "close": 56.779999, "volume": 16642}, "trend_line": 52.7295, "activity_lines": {"activity_5": 55.999334, "activity_10": 55.791455, "activity_20": 54.841381, "activity_30": 53.933032}, "trend_signal": 1, "fair_value": 52.109776, "relative_strength": 1.730929, "rate_of_change": 0.45627738616879326, "market_dynamics": 1.017502, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.52, "high": 56.900002, "low": 56.32, "close": 56.740002, "volume": 24131}, "trend_line": 52.9575, "activity_lines": {"activity_5": 56.320668, "activity_10": 56.041455, "activity_20": 55.103476, "activity_30": 54.191774}, "trend_signal": 1, "fair_value": 52.106699, "relative_strength": 1.234946, "rate_of_change": 0.4323955281199358, "market_dynamics": 1.141814, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.470001, "high": 57.290001, "low": 56.290001, "close": 56.759998, "volume": 18866}, "trend_line": 53.189666, "activity_lines": {"activity_5": 56.602667, "activity_10": 56.217273, "activity_20": 55.341285, "activity_30": 54.437097}, "trend_signal": 1, "fair_value": 52.111763, "relative_strength": 0.009976, "rate_of_change": 0.43840060425813043, "market_dynamics": 0.998519, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.060001, "high": 57.990002, "low": 57.0, "close": 57.889999, "volume": 27546}, "trend_line": 53.437666, "activity_lines": {"activity_5": 57.103999, "activity_10": 56.556364, "activity_20": 55.665143, "activity_30": 54.740344}, "trend_signal": 1, "fair_value": 52.119199, "relative_strength": 0.519207, "rate_of_change": 0.46625598288208375, "market_dynamics": 1.067522, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.619999, "high": 57.630001, "low": 55.82, "close": 55.82, "volume": 22547}, "trend_line": 53.637833, "activity_lines": {"activity_5": 56.746666, "activity_10": 56.476545, "activity_20": 55.765809, "activity_30": 54.894043}, "trend_signal": 1, "fair_value": 52.121955, "relative_strength": -0.002978, "rate_of_change": 0.37458035685914953, "market_dynamics": 0.731949, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.98, "high": 56.299999, "low": 55.0, "close": 55.610001, "volume": 20043}, "trend_line": 53.7995, "activity_lines": {"activity_5": 56.350667, "activity_10": 56.351818, "activity_20": 55.830048, "activity_30": 55.021279}, "trend_signal": 1, "fair_value": 52.130673, "relative_strength": -1.623188, "rate_of_change": 0.3014047938886743, "market_dynamics": 0.30595, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.900002, "high": 56.57, "low": 54.16, "close": 54.220001, "volume": 56301}, "trend_line": 53.9205, "activity_lines": {"activity_5": 55.569334, "activity_10": 55.997273, "activity_20": 55.745952, "activity_30": 55.048408}, "trend_signal": 1, "fair_value": 52.127083, "relative_strength": 0.097313, "rate_of_change": 0.22490915343078488, "market_dynamics": 0.007443, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.209999, "high": 55.360001, "low": 51.450001, "close": 55.07, "volume": 30864}, "trend_line": 54.073166, "activity_lines": {"activity_5": 55.239334, "activity_10": 55.830546, "activity_20": 55.734619, "activity_30": 55.12257}, "trend_signal": 1, "fair_value": 52.129006, "relative_strength": 1.329868, "rate_of_change": 0.28313164751811193, "market_dynamics": -0.527194, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.119999, "high": 56.18, "low": 54.720001, "close": 56.18, "volume": 17993}, "trend_line": 54.298333, "activity_lines": {"activity_5": 55.392, "activity_10": 55.853455, "activity_20": 55.818381, "activity_30": 55.258495}, "trend_signal": 1, "fair_value": 52.14843, "relative_strength": 0.031429, "rate_of_change": 0.4164117188921378, "market_dynamics": -0.684429, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.139999, "high": 56.380001, "low": 55.330002, "close": 55.650002, "volume": 19513}, "trend_line": 54.463333, "activity_lines": {"activity_5": 55.482001, "activity_10": 55.765091, "activity_20": 55.837, "activity_30": 55.345699}, "trend_signal": 1, "fair_value": 52.153878, "relative_strength": -2.452783, "rate_of_change": 0.30387673227463385, "market_dynamics": -0.762217, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.68, "high": 56.02, "low": 55.200001, "close": 55.810001, "volume": 23531}, "trend_line": 54.650333, "activity_lines": {"activity_5": 55.636668, "activity_10": 55.717455, "activity_20": 55.859477, "activity_30": 55.432581}, "trend_signal": 1, "fair_value": 52.151314, "relative_strength": -3.444703, "rate_of_change": 0.3433502683355878, "market_dynamics": -0.821202, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.759998, "high": 55.759998, "low": 54.189999, "close": 54.25, "volume": 34263}, "trend_line": 54.750666, "activity_lines": {"activity_5": 55.258001, "activity_10": 55.403819, "activity_20": 55.724238, "activity_30": 55.406753}, "trend_signal": 1, "fair_value": 52.138173, "relative_strength": -2.914527, "rate_of_change": 0.18359083008698066, "market_dynamics": -0.839672, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.419998, "high": 55.349998, "low": 54.209999, "close": 55.349998, "volume": 26368}, "trend_line": 54.854666, "activity_lines": {"activity_5": 55.244, "activity_10": 55.335455, "activity_20": 55.685238, "activity_30": 55.445419}, "trend_signal": 1, "fair_value": 52.141186, "relative_strength": -2.915969, "rate_of_change": 0.18995202725022414, "market_dynamics": -0.834526, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.299999, "high": 56.299999, "low": 55.150002, "close": 56.150002, "volume": 10439}, "trend_line": 54.979, "activity_lines": {"activity_5": 55.478, "activity_10": 55.438182, "activity_20": 55.718096, "activity_30": 55.528989}, "trend_signal": 1, "fair_value": 52.151827, "relative_strength": -1.489728, "rate_of_change": 0.22666075480251305, "market_dynamics": -0.823009, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.419998, "high": 60.330002, "low": 56.240002, "close": 60.049999, "volume": 25102}, "trend_line": 55.235, "activity_lines": {"activity_5": 57.014, "activity_10": 56.281637, "activity_20": 56.119524, "activity_30": 55.856151}, "trend_signal": 1, "fair_value": 52.186571, "relative_strength": 1.376836, "rate_of_change": 0.4656323323450776, "market_dynamics": -0.441997, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.369999, "high": 61.689999, "low": 59.490002, "close": 61.220001, "volume": 39853}, "trend_line": 55.533667, "activity_lines": {"activity_5": 58.646667, "activity_10": 57.260909, "activity_20": 56.610476, "activity_30": 56.24228}, "trend_signal": 1, "fair_value": 52.220417, "relative_strength": 5.288763, "rate_of_change": 0.540720557617456, "market_dynamics": 0.120336, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.450001, "high": 62.450001, "low": 59.709999, "close": 60.869999, "volume": 44926}, "trend_line": 55.812667, "activity_lines": {"activity_5": 59.802, "activity_10": 58.074546, "activity_20": 57.047381, "activity_30": 56.586559}, "trend_signal": 1, "fair_value": 52.246058, "relative_strength": 3.412441, "rate_of_change": 0.502397941774665, "market_dynamics": 0.671971, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.860001, "high": 61.52, "low": 59.880001, "close": 61.27, "volume": 42368}, "trend_line": 56.093667, "activity_lines": {"activity_5": 60.649333, "activity_10": 58.84, "activity_20": 57.499429, "activity_30": 56.938645}, "trend_signal": 1, "fair_value": 52.276955, "relative_strength": 2.674004, "rate_of_change": 0.5034699381056381, "market_dynamics": 1.216512, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.740002, "high": 61.02, "low": 59.98, "close": 60.419998, "volume": 27168}, "trend_line": 56.337667, "activity_lines": {"activity_5": 60.818666, "activity_10": 59.338181, "activity_20": 57.837809, "activity_30": 57.217763}, "trend_signal": 1, "fair_value": 52.307147, "relative_strength": 2.366542, "rate_of_change": 0.4349867160583382, "market_dynamics": 1.257697, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.5, "high": 60.84, "low": 58.880001, "close": 59.75, "volume": 26519}, "trend_line": 56.554, "activity_lines": {"activity_5": 60.479999, "activity_10": 59.637454, "activity_20": 58.088286, "activity_30": 57.437914}, "trend_signal": 1, "fair_value": 52.332019, "relative_strength": 2.428535, "rate_of_change": 0.3839935366865631, "market_dynamics": 1.076731, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.459999, "high": 61.470001, "low": 59.41, "close": 60.189999, "volume": 26919}, "trend_line": 56.764, "activity_lines": {"activity_5": 60.307999, "activity_10": 59.942181, "activity_20": 58.36419, "activity_30": 57.672495}, "trend_signal": 1, "fair_value": 52.348558, "relative_strength": 3.46084, "rate_of_change": 0.3713265197864003, "market_dynamics": 0.934693, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.93, "high": 60.93, "low": 59.279999, "close": 59.43, "volume": 50750}, "trend_line": 56.996333, "activity_lines": {"activity_5": 59.951333, "activity_10": 60.02909, "activity_20": 58.551476, "activity_30": 57.844495}, "trend_signal": 1, "fair_value": 52.363045, "relative_strength": 2.193903, "rate_of_change": 0.409296385032762, "market_dynamics": 0.842202, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.459999, "high": 60.209999, "low": 59.299999, "close": 60.18, "volume": 25363}, "trend_line": 57.187667, "activity_lines": {"activity_5": 59.940666, "activity_10": 60.158181, "activity_20": 58.797381, "activity_30": 58.049892}, "trend_signal": 1, "fair_value": 52.399455, "relative_strength": 2.871537, "rate_of_change": 0.33569528060690795, "market_dynamics": 0.715117, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.080002, "high": 60.110001, "low": 58.900002, "close": 59.59, "volume": 15888}, "trend_line": 57.322333, "activity_lines": {"activity_5": 59.806, "activity_10": 60.092181, "activity_20": 58.970809, "activity_30": 58.204882}, "trend_signal": 1, "fair_value": 52.428942, "relative_strength": 0.290353, "rate_of_change": 0.23548084239911876, "market_dynamics": 0.572291, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.860001, "high": 60.98, "low": 59.82, "close": 60.98, "volume": 54349}, "trend_line": 57.506667, "activity_lines": {"activity_5": 60.19, "activity_10": 60.216363, "activity_20": 59.268524, "activity_30": 58.44086}, "trend_signal": 1, "fair_value": 52.461635, "relative_strength": -1.200075, "rate_of_change": 0.3215744899985138, "market_dynamics": 0.603183, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.869999, "high": 62.740002, "low": 61.259998, "close": 61.41, "volume": 54066}, "trend_line": 57.658, "activity_lines": {"activity_5": 60.635333, "activity_10": 60.401818, "activity_20": 59.582619, "activity_30": 58.692688}, "trend_signal": 1, "fair_value": 52.503942, "relative_strength": -0.605869, "rate_of_change": 0.26315731356853117, "market_dynamics": 0.662712, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.310001, "high": 61.360001, "low": 60.040001, "close": 60.68, "volume": 39247}, "trend_line": 57.812333, "activity_lines": {"activity_5": 60.756, "activity_10": 60.451091, "activity_20": 59.799571, "activity_30": 58.887656}, "trend_signal": 1, "fair_value": 52.538558, "relative_strength": 0.742075, "rate_of_change": 0.2676697075861132, "market_dynamics": 0.685351, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.810001, "high": 60.950001, "low": 60.360001, "close": 60.84, "volume": 17551}, "trend_line": 58.027, "activity_lines": {"activity_5": 60.846667, "activity_10": 60.532909, "activity_20": 60.001, "activity_30": 59.082989}, "trend_signal": 1, "fair_value": 52.575865, "relative_strength": 0.495364, "rate_of_change": 0.37131696449613716, "market_dynamics": 0.648021, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.709999, "high": 61.25, "low": 60.27, "close": 61.0, "volume": 27522}, "trend_line": 58.215, "activity_lines": {"activity_5": 60.946667, "activity_10": 60.651636, "activity_20": 60.19019, "activity_30": 59.274796}, "trend_signal": 1, "fair_value": 52.611122, "relative_strength": 1.14558, "rate_of_change": 0.3239871094490537, "market_dynamics": 0.270635, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.779999, "high": 61.169998, "low": 59.41, "close": 59.580002, "volume": 56936}, "trend_line": 58.324667, "activity_lines": {"activity_5": 60.479334, "activity_10": 60.501637, "activity_20": 60.221191, "activity_30": 59.36286}, "trend_signal": 1, "fair_value": 52.630673, "relative_strength": -2.671189, "rate_of_change": 0.18838271923042965, "market_dynamics": -0.130393, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.259998, "high": 60.880001, "low": 58.950001, "close": 60.779999, "volume": 54982}, "trend_line": 58.458, "activity_lines": {"activity_5": 60.505334, "activity_10": 60.572909, "activity_20": 60.347762, "activity_30": 59.521269}, "trend_signal": 1, "fair_value": 52.657724, "relative_strength": -3.934214, "rate_of_change": 0.22860481998122745, "market_dynamics": -0.295012, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.93, "high": 61.080002, "low": 60.09, "close": 60.610001, "volume": 43481}, "trend_line": 58.587, "activity_lines": {"activity_5": 60.516667, "activity_10": 60.602546, "activity_20": 60.434476, "activity_30": 59.660108}, "trend_signal": 1, "fair_value": 52.693558, "relative_strength": -6.310803, "rate_of_change": 0.22067125115468353, "market_dynamics": -0.382823, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.689999, "high": 61.779999, "low": 59.169998, "close": 61.66, "volume": 58822}, "trend_line": 58.750333, "activity_lines": {"activity_5": 60.882667, "activity_10": 60.801637, "activity_20": 60.590905, "activity_30": 59.858366}, "trend_signal": 1, "fair_value": 52.734712, "relative_strength": -6.088683, "rate_of_change": 0.2787871029409159, "market_dynamics": -0.151839, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.959999, "high": 62.220001, "low": 60.740002, "close": 62.02, "volume": 59125}, "trend_line": 58.888, "activity_lines": {"activity_5": 61.314, "activity_10": 61.039273, "activity_20": 60.751571, "activity_30": 60.069312}, "trend_signal": 1, "fair_value": 52.770032, "relative_strength": -5.670212, "rate_of_change": 0.23432548033387393, "market_dynamics": 0.097399, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.400002, "high": 62.73, "low": 61.75, "close": 62.040001, "volume": 63869}, "trend_line": 59.095333, "activity_lines": {"activity_5": 61.684, "activity_10": 61.236364, "activity_20": 60.886191, "activity_30": 60.272667}, "trend_signal": 1, "fair_value": 52.808045, "relative_strength": -8.512098, "rate_of_change": 0.35208022007879103, "market_dynamics": 0.29237, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.450001, "high": 63.93, "low": 62.439999, "close": 63.889999, "volume": 44049}, "trend_line": 59.371333, "activity_lines": {"activity_5": 62.506667, "activity_10": 61.750546, "activity_20": 61.187524, "activity_30": 60.582}, "trend_signal": 1, "fair_value": 52.867917, "relative_strength": -4.742432, "rate_of_change": 0.46704195744189037, "market_dynamics": 0.624737, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.09, "high": 63.09, "low": 60.98, "close": 61.240002, "volume": 76495}, "trend_line": 59.605333, "activity_lines": {"activity_5": 62.238667, "activity_10": 61.737819, "activity_20": 61.223762, "activity_30": 60.702559}, "trend_signal": 1, "fair_value": 52.91766, "relative_strength": -9.624766, "rate_of_change": 0.39412960460227797, "market_dynamics": 0.576662, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.41, "high": 61.43, "low": 60.049999, "close": 60.18, "volume": 86051}, "trend_line": 59.775667, "activity_lines": {"activity_5": 61.575334, "activity_10": 61.522182, "activity_20": 61.157286, "activity_30": 60.739635}, "trend_signal": 1, "fair_value": 52.974006, "relative_strength": -12.777435, "rate_of_change": 0.28576973137621237, "market_dynamics": 0.343873, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.07, "high": 60.439999, "low": 58.830002, "close": 60.279999, "volume": 55135}, "trend_line": 59.912333, "activity_lines": {"activity_5": 61.044, "activity_10": 61.336727, "activity_20": 61.105524, "activity_30": 60.772172}, "trend_signal": 1, "fair_value": 53.017404, "relative_strength": -12.377268, "rate_of_change": 0.22863149314586179, "market_dynamics": -0.042654, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.279999, "high": 61.200001, "low": 60.200001, "close": 60.709999, "volume": 99016}, "trend_line": 60.081, "activity_lines": {"activity_5": 60.772, "activity_10": 61.242545, "activity_20": 61.095381, "activity_30": 60.823634}, "trend_signal": 1, "fair_value": 53.064455, "relative_strength": -11.242704, "rate_of_change": 0.2815230046207787, "market_dynamics": -0.3811, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.0, "high": 61.189999, "low": 59.860001, "close": 59.91, "volume": 49512}, "trend_line": 60.217667, "activity_lines": {"activity_5": 60.322, "activity_10": 60.982364, "activity_20": 61.004476, "activity_30": 60.812602}, "trend_signal": 1, "fair_value": 53.099455, "relative_strength": -10.617428, "rate_of_change": 0.227471247149674, "market_dynamics": -0.687187, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.369999, "high": 60.189999, "low": 54.32, "close": 54.959999, "volume": 118248}, "trend_line": 60.241333, "activity_lines": {"activity_5": 58.487333, "activity_10": 59.838, "activity_20": 60.443476, "activity_30": 60.473398}, "trend_signal": 0, "fair_value": 53.102276, "relative_strength": -10.619307, "rate_of_change": 0.03930075869594655, "market_dynamics": -0.796855, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.400002, "high": 55.75, "low": 51.18, "close": 53.709999, "volume": 556431}, "trend_line": 60.186667, "activity_lines": {"activity_5": 56.654666, "activity_10": 58.56909, "activity_20": 59.784714, "activity_30": 60.052021}, "trend_signal": 0, "fair_value": 53.100288, "relative_strength": -11.293318, "rate_of_change": -0.09074500393276065, "market_dynamics": -0.763272, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.52, "high": 55.57, "low": 54.150002, "close": 54.799999, "volume": 41296}, "trend_line": 60.141667, "activity_lines": {"activity_5": 55.616666, "activity_10": 57.642908, "activity_20": 59.260571, "activity_30": 59.704494}, "trend_signal": 0, "fair_value": 53.117404, "relative_strength": -12.832425, "rate_of_change": -0.07476738992707754, "market_dynamics": -0.955026, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.669998, "high": 56.740002, "low": 54.5, "close": 56.299999, "volume": 37877}, "trend_line": 60.016667, "activity_lines": {"activity_5": 55.443999, "activity_10": 57.120727, "activity_20": 58.902095, "activity_30": 59.456645}, "trend_signal": 0, "fair_value": 53.134199, "relative_strength": -14.360902, "rate_of_change": -0.2078425927236104, "market_dynamics": -0.987246, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.810001, "high": 58.84, "low": 56.400002, "close": 58.57, "volume": 66138}, "trend_line": 59.928333, "activity_lines": {"activity_5": 56.321999, "activity_10": 57.115636, "activity_20": 58.782095, "activity_30": 59.363312}, "trend_signal": 0, "fair_value": 53.180865, "relative_strength": -13.858123, "rate_of_change": -0.14718244850217382, "market_dynamics": -0.973874, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.900002, "high": 59.259998, "low": 58.049999, "close": 59.080002, "volume": 122583}, "trend_line": 59.868667, "activity_lines": {"activity_5": 57.459334, "activity_10": 57.3, "activity_20": 58.72419, "activity_30": 59.308581}, "trend_signal": 0, "fair_value": 53.232147, "relative_strength": -14.388183, "rate_of_change": -0.09956225546937872, "market_dynamics": -0.912342, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.240002, "high": 61.369999, "low": 60.560001, "close": 61.299999, "volume": 76943}, "trend_line": 59.869667, "activity_lines": {"activity_5": 59.062, "activity_10": 57.927272, "activity_20": 58.885333, "activity_30": 59.400925}, "trend_signal": 0, "fair_value": 53.297532, "relative_strength": -11.907146, "rate_of_change": 0.001670322808419418, "market_dynamics": -0.632556, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.759998, "high": 60.799999, "low": 59.700001, "close": 60.16, "volume": 42933}, "trend_line": 59.861, "activity_lines": {"activity_5": 59.778667, "activity_10": 58.326909, "activity_20": 58.935714, "activity_30": 59.419656}, "trend_signal": 0, "fair_value": 53.353173, "relative_strength": -12.781869, "rate_of_change": -0.014476445977230247, "market_dynamics": -0.379283, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.02, "high": 60.540001, "low": 59.040001, "close": 59.09, "volume": 58698}, "trend_line": 59.839, "activity_lines": {"activity_5": 59.781333, "activity_10": 58.534182, "activity_20": 58.88819, "activity_30": 59.369914}, "trend_signal": 0, "fair_value": 53.399391, "relative_strength": -15.379696, "rate_of_change": -0.03675180835602223, "market_dynamics": -0.274266, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.700001, "high": 60.400002, "low": 58.580002, "close": 60.310001, "volume": 34530}, "trend_line": 59.843, "activity_lines": {"activity_5": 60.004667, "activity_10": 58.992727, "activity_20": 58.95919, "activity_30": 59.400301}, "trend_signal": 0, "fair_value": 53.452276, "relative_strength": -14.439737, "rate_of_change": 0.0066846036865671025, "market_dynamics": -0.087648, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.700001, "high": 61.639999, "low": 59.529999, "close": 59.84, "volume": 77905}, "trend_line": 59.856667, "activity_lines": {"activity_5": 59.955334, "activity_10": 59.358546, "activity_20": 58.987667, "activity_30": 59.400107}, "trend_signal": 0, "fair_value": 53.510865, "relative_strength": -11.920956, "rate_of_change": 0.022838093010039764, "market_dynamics": 0.013952, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.040001, "high": 60.389999, "low": 58.799999, "close": 59.07, "volume": 57356}, "trend_line": 59.819667, "activity_lines": {"activity_5": 59.598667, "activity_10": 59.495637, "activity_20": 58.946476, "activity_30": 59.349355}, "trend_signal": 0, "fair_value": 53.55875, "relative_strength": -12.08845, "rate_of_change": -0.06181433389867671, "market_dynamics": 0.099282, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.080002, "high": 60.630001, "low": 59.040001, "close": 60.34, "volume": 29289}, "trend_line": 59.844667, "activity_lines": {"activity_5": 59.814, "activity_10": 59.766182, "activity_20": 59.038571, "activity_30": 59.382925}, "trend_signal": 0, "fair_value": 53.615737, "relative_strength": -12.397442, "rate_of_change": 0.04179227544011333, "market_dynamics": 0.26233, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.099998, "high": 60.799999, "low": 59.990002, "close": 60.360001, "volume": 72217}, "trend_line": 59.824, "activity_lines": {"activity_5": 60.024, "activity_10": 59.939637, "activity_20": 59.140571, "activity_30": 59.416172}, "trend_signal": 0, "fair_value": 53.66234, "relative_strength": -11.144191, "rate_of_change": -0.034534405546952245, "market_dynamics": 0.328716, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.200001, "high": 60.939999, "low": 60.18, "close": 60.509998, "volume": 92535}, "trend_line": 59.794, "activity_lines": {"activity_5": 60.199333, "activity_10": 60.066545, "activity_20": 59.264857, "activity_30": 59.46043}, "trend_signal": 0, "fair_value": 53.721186, "relative_strength": -12.291299, "rate_of_change": -0.0501470981545887, "market_dynamics": 0.430533, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.709999, "high": 62.32, "low": 60.540001, "close": 62.139999, "volume": 64029}, "trend_line": 59.842667, "activity_lines": {"activity_5": 60.904666, "activity_10": 60.454545, "activity_20": 59.560476, "activity_30": 59.611785}, "trend_signal": 0, "fair_value": 53.787083, "relative_strength": -9.742107, "rate_of_change": 0.08139110947587015, "market_dynamics": 0.631727, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.240002, "high": 62.509998, "low": 61.779999, "close": 61.869999, "volume": 66962}, "trend_line": 59.877, "activity_lines": {"activity_5": 61.366666, "activity_10": 60.737818, "activity_20": 59.826095, "activity_30": 59.74258}, "trend_signal": 0, "fair_value": 53.848622, "relative_strength": -9.582032, "rate_of_change": 0.05737210876648215, "market_dynamics": 0.796518, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.189999, "high": 62.860001, "low": 61.080002, "close": 61.41, "volume": 44991}, "trend_line": 59.890667, "activity_lines": {"activity_5": 61.488666, "activity_10": 60.92709, "activity_20": 60.039857, "activity_30": 59.841484}, "trend_signal": 0, "fair_value": 53.905929, "relative_strength": -6.937796, "rate_of_change": 0.022825124839250626, "market_dynamics": 0.855746, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.790001, "high": 62.66, "low": 61.700001, "close": 62.150002, "volume": 46109}, "trend_line": 59.976333, "activity_lines": {"activity_5": 61.786, "activity_10": 61.228182, "activity_20": 60.318714, "activity_30": 59.987247}, "trend_signal": 1, "fair_value": 53.962468, "relative_strength": -8.353846, "rate_of_change": 0.1430373116398858, "market_dynamics": 0.897308, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.27, "high": 63.48, "low": 62.27, "close": 62.75, "volume": 42983}, "trend_line": 60.042, "activity_lines": {"activity_5": 62.164, "activity_10": 61.582727, "activity_20": 60.647857, "activity_30": 60.166193}, "trend_signal": 1, "fair_value": 54.02234, "relative_strength": -7.905976, "rate_of_change": 0.10948818761561299, "market_dynamics": 0.928204, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 63.73, "low": 62.700001, "close": 63.73, "volume": 94777}, "trend_line": 60.146, "activity_lines": {"activity_5": 62.719334, "activity_10": 62.071091, "activity_20": 61.05681, "activity_30": 60.404129}, "trend_signal": 1, "fair_value": 54.083622, "relative_strength": -6.243243, "rate_of_change": 0.17321208487392026, "market_dynamics": 1.070243, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.010002, "high": 64.050003, "low": 62.619999, "close": 62.860001, "volume": 71548}, "trend_line": 60.186, "activity_lines": {"activity_5": 62.878667, "activity_10": 62.330546, "activity_20": 61.341143, "activity_30": 60.579226}, "trend_signal": 1, "fair_value": 54.147917, "relative_strength": -5.530386, "rate_of_change": 0.06650483822697958, "market_dynamics": 1.240638, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.060001, "high": 63.580002, "low": 62.720001, "close": 63.200001, "volume": 53715}, "trend_line": 60.225333, "activity_lines": {"activity_5": 63.085334, "activity_10": 62.582909, "activity_20": 61.614286, "activity_30": 60.773677}, "trend_signal": 1, "fair_value": 54.215737, "relative_strength": -3.600462, "rate_of_change": 0.06535240753663506, "market_dynamics": 1.408816, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.740002, "high": 65.510002, "low": 63.560001, "close": 65.339996, "volume": 47436}, "trend_line": 60.335333, "activity_lines": {"activity_5": 63.885999, "activity_10": 63.172363, "activity_20": 62.051238, "activity_30": 61.103656}, "trend_signal": 1, "fair_value": 54.306891, "relative_strength": -0.622277, "rate_of_change": 0.18264739192060495, "market_dynamics": 1.554546, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.410004, "high": 66.139999, "low": 65.32, "close": 66.099998, "volume": 106809}, "trend_line": 60.409, "activity_lines": {"activity_5": 64.727332, "activity_10": 63.809454, "activity_20": 62.517523, "activity_30": 61.47557}, "trend_signal": 1, "fair_value": 54.406506, "relative_strength": 0.925655, "rate_of_change": 0.12209595329489666, "market_dynamics": 1.706094, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.080002, "high": 66.480003, "low": 65.540001, "close": 65.75, "volume": 83866}, "trend_line": 60.559333, "activity_lines": {"activity_5": 65.228666, "activity_10": 64.281272, "activity_20": 62.914619, "activity_30": 61.82015}, "trend_signal": 1, "fair_value": 54.512083, "relative_strength": 0.186478, "rate_of_change": 0.24885861378272012, "market_dynamics": 1.860107, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.230003, "high": 67.510002, "low": 66.110001, "close": 67.410004, "volume": 51757}, "trend_line": 60.800333, "activity_lines": {"activity_5": 66.148667, "activity_10": 64.989273, "activity_20": 63.438048, "activity_30": 62.262129}, "trend_signal": 1, "fair_value": 54.623558, "relative_strength": 0.326919, "rate_of_change": 0.39795682690230366, "market_dynamics": 1.896705, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.529999, "high": 68.440002, "low": 65.900002, "close": 65.900002, "volume": 70677}, "trend_line": 60.987667, "activity_lines": {"activity_5": 66.262001, "activity_10": 65.322001, "activity_20": 63.788572, "activity_30": 62.59114}, "trend_signal": 1, "fair_value": 54.734295, "relative_strength": -1.072512, "rate_of_change": 0.30811344404972235, "market_dynamics": 1.86844, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.720001, "high": 67.830002, "low": 66.010002, "close": 67.089996, "volume": 104980}, "trend_line": 61.200333, "activity_lines": {"activity_5": 66.592, "activity_10": 65.789454, "activity_20": 64.225095, "activity_30": 62.984839}, "trend_signal": 1, "fair_value": 54.85282, "relative_strength": 2.66533, "rate_of_change": 0.34870328783030624, "market_dynamics": 1.80267, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.660004, "high": 68.279999, "low": 67.589996, "close": 68.279999, "volume": 70008}, "trend_line": 61.479333, "activity_lines": {"activity_5": 67.202, "activity_10": 66.383454, "activity_20": 64.736857, "activity_30": 63.441591}, "trend_signal": 1, "fair_value": 54.992981, "relative_strength": 2.931249, "rate_of_change": 0.45587987241833533, "market_dynamics": 1.704884, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.949997, "high": 69.580002, "low": 68.300003, "close": 68.650002, "volume": 81797}, "trend_line": 61.935667, "activity_lines": {"activity_5": 67.79, "activity_10": 66.944182, "activity_20": 65.245905, "activity_30": 63.904215}, "trend_signal": 1, "fair_value": 55.117724, "relative_strength": 4.880553, "rate_of_change": 0.7422559382679141, "market_dynamics": 1.726851, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.830002, "high": 69.059998, "low": 67.25, "close": 67.510002, "volume": 117554}, "trend_line": 62.395667, "activity_lines": {"activity_5": 67.804667, "activity_10": 67.208182, "activity_20": 65.604429, "activity_30": 64.26385}, "trend_signal": 1, "fair_value": 55.234615, "relative_strength": 5.036472, "rate_of_change": 0.7427061373214902, "market_dynamics": 1.781757, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.760002, "high": 69.239998, "low": 67.300003, "close": 68.43, "volume": 79677}, "trend_line": 62.85, "activity_lines": {"activity_5": 68.119334, "activity_10": 67.554909, "activity_20": 66.010381, "activity_30": 64.653161}, "trend_signal": 1, "fair_value": 55.357532, "relative_strength": 5.269703, "rate_of_change": 0.7281483183760153, "market_dynamics": 1.694507, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.029999, "low": 65.690002, "close": 66.339996, "volume": 111002}, "trend_line": 63.184667, "activity_lines": {"activity_5": 67.568666, "activity_10": 67.426545, "activity_20": 66.178762, "activity_30": 64.878322}, "trend_signal": 1, "fair_value": 55.469263, "relative_strength": 5.702835, "rate_of_change": 0.5324852824184503, "market_dynamics": 1.451627, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.519997, "high": 67.510002, "low": 66.300003, "close": 67.489998, "volume": 54004}, "trend_line": 63.482, "activity_lines": {"activity_5": 67.451332, "activity_10": 67.48909, "activity_20": 66.42819, "activity_30": 65.156086}, "trend_signal": 1, "fair_value": 55.576955, "relative_strength": 4.325855, "rate_of_change": 0.47057777482629115, "market_dynamics": 0.981073, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.080002, "high": 67.989998, "low": 66.580002, "close": 67.580002, "volume": 74590}, "trend_line": 63.765333, "activity_lines": {"activity_5": 67.416666, "activity_10": 67.542727, "activity_20": 66.652952, "activity_30": 65.420473}, "trend_signal": 1, "fair_value": 55.687147, "relative_strength": 3.764628, "rate_of_change": 0.4463202167543539, "market_dynamics": 0.530273, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.279999, "high": 67.449997, "low": 66.260002, "close": 66.330002, "volume": 109507}, "trend_line": 63.933, "activity_lines": {"activity_5": 67.036667, "activity_10": 67.335818, "activity_20": 66.732762, "activity_30": 65.585935}, "trend_signal": 1, "fair_value": 55.798045, "relative_strength": 1.370568, "rate_of_change": 0.26294381619555185, "market_dynamics": 0.076171, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.489998, "high": 66.970001, "low": 65.379997, "close": 66.900002, "volume": 68344}, "trend_line": 64.157667, "activity_lines": {"activity_5": 66.925334, "activity_10": 67.252182, "activity_20": 66.845619, "activity_30": 65.777355}, "trend_signal": 1, "fair_value": 55.914199, "relative_strength": 2.028231, "rate_of_change": 0.3514100699169501, "market_dynamics": -0.273949, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.010002, "high": 67.150002, "low": 66.720001, "close": 66.900002, "volume": 30663}, "trend_line": 64.418, "activity_lines": {"activity_5": 66.916002, "activity_10": 67.150364, "activity_20": 66.932334, "activity_30": 65.95428}, "trend_signal": 1, "fair_value": 56.028077, "relative_strength": 2.026687, "rate_of_change": 0.4057706774156903, "market_dynamics": -0.476095, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.089996, "high": 68.919998, "low": 66.690002, "close": 68.699997, "volume": 56014}, "trend_line": 64.697667, "activity_lines": {"activity_5": 67.469334, "activity_10": 67.379273, "activity_20": 67.167857, "activity_30": 66.230538}, "trend_signal": 1, "fair_value": 56.139679, "relative_strength": 4.117774, "rate_of_change": 0.43414418330278676, "market_dynamics": -0.572048, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.300003, "high": 70.309998, "low": 69.160004, "close": 69.889999, "volume": 133082}, "trend_line": 65.032667, "activity_lines": {"activity_5": 68.338666, "activity_10": 67.816909, "activity_20": 67.488381, "activity_30": 66.565527}, "trend_signal": 1, "fair_value": 56.255513, "relative_strength": 3.025837, "rate_of_change": 0.5177930140819575, "market_dynamics": -0.399556, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.07, "high": 71.580002, "low": 69.940002, "close": 70.809998, "volume": 200472}, "trend_line": 65.424, "activity_lines": {"activity_5": 69.360666, "activity_10": 68.399272, "activity_20": 67.86719, "activity_30": 66.938258}, "trend_signal": 1, "fair_value": 56.374744, "relative_strength": 4.316656, "rate_of_change": 0.6017483490258874, "market_dynamics": 0.038799, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.779999, "high": 71.099998, "low": 69.5, "close": 70.709999, "volume": 105001}, "trend_line": 65.769667, "activity_lines": {"activity_5": 70.050665, "activity_10": 68.903454, "activity_20": 68.198619, "activity_30": 67.27929}, "trend_signal": 1, "fair_value": 56.489936, "relative_strength": 5.822587, "rate_of_change": 0.5283489239422715, "market_dynamics": 0.390328, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 71.440002, "low": 70.0, "close": 70.290001, "volume": 95971}, "trend_line": 66.100667, "activity_lines": {"activity_5": 70.346666, "activity_10": 69.289818, "activity_20": 68.454286, "activity_30": 67.570925}, "trend_signal": 1, "fair_value": 56.610769, "relative_strength": 6.724669, "rate_of_change": 0.5032715157277641, "market_dynamics": 0.545325, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.169998, "high": 71.150002, "low": 69.129997, "close": 71.099998, "volume": 89900}, "trend_line": 66.453667, "activity_lines": {"activity_5": 70.686666, "activity_10": 69.751636, "activity_20": 68.763523, "activity_30": 67.893462}, "trend_signal": 1, "fair_value": 56.738718, "relative_strength": 7.13436, "rate_of_change": 0.5340339455273491, "market_dynamics": 0.562062, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.220001, "high": 72.529999, "low": 70.730003, "close": 71.43, "volume": 88476}, "trend_line": 66.763333, "activity_lines": {"activity_5": 70.976666, "activity_10": 70.207818, "activity_20": 69.080381, "activity_30": 68.214516}, "trend_signal": 1, "fair_value": 56.872821, "relative_strength": 6.710982, "rate_of_change": 0.46598782878303335, "market_dynamics": 0.529394, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.949997, "high": 72.489998, "low": 71.050003, "close": 72.43, "volume": 84892}, "trend_line": 67.115333, "activity_lines": {"activity_5": 71.497333, "activity_10": 70.775818, "activity_20": 69.465428, "activity_30": 68.580107}, "trend_signal": 1, "fair_value": 57.020096, "relative_strength": 6.723106, "rate_of_change": 0.5272355111450231, "market_dynamics": 0.669037, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.330002, "high": 73.540001, "low": 71.790001, "close": 72.129997, "volume": 93259}, "trend_line": 67.472666, "activity_lines": {"activity_5": 71.809999, "activity_10": 71.178363, "activity_20": 69.797999, "activity_30": 68.903634}, "trend_signal": 1, "fair_value": 57.156122, "relative_strength": 6.077817, "rate_of_change": 0.5324163406892386, "market_dynamics": 0.929884, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.43, "high": 71.690002, "low": 68.489998, "close": 69.169998, "volume": 119607}, "trend_line": 67.706666, "activity_lines": {"activity_5": 71.041332, "activity_10": 70.947635, "activity_20": 69.818999, "activity_30": 69.013139}, "trend_signal": 1, "fair_value": 57.285769, "relative_strength": 8.779698, "rate_of_change": 0.34680710556182065, "market_dynamics": 0.805599, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.279999, "high": 70.529999, "low": 68.07, "close": 69.400002, "volume": 106399}, "trend_line": 67.928333, "activity_lines": {"activity_5": 70.424, "activity_10": 70.717454, "activity_20": 69.851999, "activity_30": 69.122387}, "trend_signal": 1, "fair_value": 57.420737, "relative_strength": 9.546737, "rate_of_change": 0.32739316982466177, "market_dynamics": 0.524293, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.769997, "high": 70.989998, "low": 66.959999, "close": 66.959999, "volume": 75581}, "trend_line": 68.036, "activity_lines": {"activity_5": 69.106666, "activity_10": 70.030908, "activity_20": 69.647285, "activity_30": 69.059914}, "trend_signal": 1, "fair_value": 57.536122, "relative_strength": 10.46761, "rate_of_change": 0.158500871793816, "market_dynamics": -0.028294, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.980003, "high": 69.0, "low": 65.769997, "close": 66.959999, "volume": 156094}, "trend_line": 68.172666, "activity_lines": {"activity_5": 68.087333, "activity_10": 69.397636, "activity_20": 69.450618, "activity_30": 68.990494}, "trend_signal": 0, "fair_value": 57.646891, "relative_strength": 10.597763, "rate_of_change": 0.20087306719972553, "market_dynamics": -0.539305, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.110001, "high": 69.0, "low": 66.900002, "close": 68.349998, "volume": 79957}, "trend_line": 68.344333, "activity_lines": {"activity_5": 67.895999, "activity_10": 69.08709, "activity_20": 69.388952, "activity_30": 69.001935}, "trend_signal": 0, "fair_value": 57.769423, "relative_strength": 8.446353, "rate_of_change": 0.2518120679041646, "market_dynamics": -0.796426, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 71.550003, "low": 67.800003, "close": 71.169998, "volume": 78066}, "trend_line": 68.538666, "activity_lines": {"activity_5": 68.896665, "activity_10": 69.332181, "activity_20": 69.596237, "activity_30": 69.184236}, "trend_signal": 1, "fair_value": 57.91125, "relative_strength": 9.630162, "rate_of_change": 0.2843439850382332, "market_dynamics": -0.882353, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.849998, "high": 73.769997, "low": 70.720001, "close": 73.639999, "volume": 59495}, "trend_line": 68.79, "activity_lines": {"activity_5": 70.587332, "activity_10": 70.010362, "activity_20": 70.015761, "activity_30": 69.513354}, "trend_signal": 1, "fair_value": 58.073718, "relative_strength": 9.004828, "rate_of_change": 0.366703956566648, "market_dynamics": -0.623521, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.900002, "high": 73.620003, "low": 72.410004, "close": 73.5, "volume": 81599}, "trend_line": 69.048333, "activity_lines": {"activity_5": 71.948666, "activity_10": 70.616908, "activity_20": 70.392666, "activity_30": 69.817225}, "trend_signal": 1, "fair_value": 58.23407, "relative_strength": 10.980575, "rate_of_change": 0.37553859572611314, "market_dynamics": -0.417064, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.589996, "high": 73.739998, "low": 72.480003, "close": 73.080002, "volume": 46694}, "trend_line": 69.237333, "activity_lines": {"activity_5": 72.734, "activity_10": 71.109454, "activity_20": 70.70138, "activity_30": 70.077333}, "trend_signal": 1, "fair_value": 58.391186, "relative_strength": 9.243368, "rate_of_change": 0.27372130765272373, "market_dynamics": -0.187732, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.059998, "high": 76.230003, "low": 73.330002, "close": 75.419998, "volume": 132538}, "trend_line": 69.554666, "activity_lines": {"activity_5": 73.891333, "activity_10": 72.015636, "activity_20": 71.200809, "activity_30": 70.476214}, "trend_signal": 1, "fair_value": 58.563461, "relative_strength": 12.069495, "rate_of_change": 0.458326434959577, "market_dynamics": 0.239016, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.010002, "high": 75.349998, "low": 73.410004, "close": 73.790001, "volume": 142469}, "trend_line": 69.778, "activity_lines": {"activity_5": 74.034, "activity_10": 72.565636, "activity_20": 71.504428, "activity_30": 70.749462}, "trend_signal": 1, "fair_value": 58.72234, "relative_strength": 11.036496, "rate_of_change": 0.32109132692838804, "market_dynamics": 0.435435, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.370003, "high": 74.269997, "low": 72.599998, "close": 74.209999, "volume": 94068}, "trend_line": 69.975666, "activity_lines": {"activity_5": 74.142, "activity_10": 73.108, "activity_20": 71.815237, "activity_30": 71.035397}, "trend_signal": 1, "fair_value": 58.881955, "relative_strength": 7.13643, "rate_of_change": 0.283278397202554, "market_dynamics": 0.523247, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.290001, "high": 76.110001, "low": 74.589996, "close": 75.110001, "volume": 91265}, "trend_line": 70.191, "activity_lines": {"activity_5": 74.512, "activity_10": 73.726545, "activity_20": 72.185523, "activity_30": 71.366645}, "trend_signal": 1, "fair_value": 59.042981, "relative_strength": 7.110265, "rate_of_change": 0.307726974688599, "market_dynamics": 0.67556, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 75.190002, "low": 74.400002, "close": 74.400002, "volume": 19519}, "trend_line": 70.420666, "activity_lines": {"activity_5": 74.538001, "activity_10": 74.067818, "activity_20": 72.463333, "activity_30": 71.638193}, "trend_signal": 1, "fair_value": 59.19625, "relative_strength": 7.192596, "rate_of_change": 0.3272014930689042, "market_dynamics": 0.43913, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.519997, "high": 75.459999, "low": 74.410004, "close": 75.379997, "volume": 65406}, "trend_line": 70.652333, "activity_lines": {"activity_5": 74.802666, "activity_10": 74.452, "activity_20": 72.817381, "activity_30": 71.95815}, "trend_signal": 1, "fair_value": 59.353301, "relative_strength": 8.765671, "rate_of_change": 0.32897587194077604, "market_dynamics": 0.480709, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.419998, "high": 77.470001, "low": 77.059998, "close": 77.059998, "volume": 17531}, "trend_line": 71.009666, "activity_lines": {"activity_5": 75.629999, "activity_10": 75.013818, "activity_20": 73.30919, "activity_30": 72.371548}, "trend_signal": 1, "fair_value": 59.5325, "relative_strength": 9.215953, "rate_of_change": 0.5057624919477139, "market_dynamics": 0.606249, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.760002, "high": 75.220001, "low": 74.18, "close": 75.220001, "volume": 25937}, "trend_line": 71.267333, "activity_lines": {"activity_5": 75.626, "activity_10": 75.134, "activity_20": 73.593523, "activity_30": 72.643182}, "trend_signal": 1, "fair_value": 59.69641, "relative_strength": 7.573311, "rate_of_change": 0.3628618672843749, "market_dynamics": 0.639046, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.410004, "high": 76.720001, "low": 76.18, "close": 76.720001, "volume": 7276}, "trend_line": 71.572, "activity_lines": {"activity_5": 76.054667, "activity_10": 75.498182, "activity_20": 74.001095, "activity_30": 72.994967}, "trend_signal": 1, "fair_value": 59.872147, "relative_strength": 4.690854, "rate_of_change": 0.42749880930721673, "market_dynamics": 0.811892, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.629997, "high": 77.129997, "low": 74.900002, "close": 76.769997, "volume": 84694}, "trend_line": 71.919999, "activity_lines": {"activity_5": 76.392666, "activity_10": 75.812908, "activity_20": 74.388238, "activity_30": 73.330322}, "trend_signal": 1, "fair_value": 60.04516, "relative_strength": 7.323256, "rate_of_change": 0.4862222656904956, "market_dynamics": 0.930653, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.199997, "high": 76.540001, "low": 73.290001, "close": 74.099998, "volume": 107473}, "trend_line": 72.159999, "activity_lines": {"activity_5": 75.682665, "activity_10": 75.57509, "activity_20": 74.500428, "activity_30": 73.470967}, "trend_signal": 1, "fair_value": 60.201859, "relative_strength": 4.276376, "rate_of_change": 0.33370412032402125, "market_dynamics": 0.696029, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.370003, "high": 75.989998, "low": 74.199997, "close": 75.110001, "volume": 67752}, "trend_line": 72.433666, "activity_lines": {"activity_5": 75.394666, "activity_10": 75.544908, "activity_20": 74.699428, "activity_30": 73.66129}, "trend_signal": 1, "fair_value": 60.350064, "relative_strength": 4.262276, "rate_of_change": 0.3792502824175527, "market_dynamics": 0.445782, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.580002, "high": 75.809998, "low": 73.290001, "close": 75.139999, "volume": 85492}, "trend_line": 72.648333, "activity_lines": {"activity_5": 75.246666, "activity_10": 75.496181, "activity_20": 74.872999, "activity_30": 73.835892}, "trend_signal": 1, "fair_value": 60.50609, "relative_strength": 1.934021, "rate_of_change": 0.29636357215440606, "market_dynamics": 0.140703, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.68, "high": 77.029999, "low": 74.959999, "close": 76.989998, "volume": 82605}, "trend_line": 72.884999, "activity_lines": {"activity_5": 75.720665, "activity_10": 75.766908, "activity_20": 75.195428, "activity_30": 74.115999}, "trend_signal": 1, "fair_value": 60.681538, "relative_strength": 1.465206, "rate_of_change": 0.3257693469718013, "market_dynamics": -0.173019, "expectation": {"probability": 57.6271, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.57, 48.674999, 49.875, 50.740002, 50.27, 50.529999, 49.825001, 49.860001, 49.200001, 49.705002, 47.849998, 48.514999, 49.66, 49.244999, 49.595001, 49.330002, 49.900002, 49.68, 50.150002, 50.060001, 50.759998, 50.240002, 50.380001, 49.290001, 50.990002, 50.540001, 51.23, 52.099998, 52.27, 52.43, 52.439999, 52.619999, 52.759998, 53.779999, 53.400002, 53.970001, 52.93, 54.560001, 55.599998, 55.75, 56.709999, 56.439999, 55.459999, 55.57, 56.450001, 56.52, 56.470001, 57.060001, 57.619999, 55.98, 55.900002, 52.209999, 55.119999, 56.139999, 55.68, 55.759998, 54.419998, 55.299999, 56.419998, 60.369999, 62.450001, 60.860001, 60.740002, 60.5, 59.459999, 60.93, 59.459999, 60.080002, 59.860001, 61.869999, 61.310001, 60.810001, 60.709999, 60.779999, 59.259998, 60.93, 59.689999, 60.959999, 62.400002, 62.450001, 63.09, 61.41, 60.07, 60.279999, 61.0, 59.369999, 51.400002, 54.52, 54.669998, 56.810001, 58.900002, 61.240002, 60.759998, 60.02, 58.700001, 60.700001, 60.040001, 59.080002, 60.099998, 60.200001, 60.709999, 62.240002, 62.189999, 61.790001, 62.27, 63.0, 64.010002, 63.060001, 63.740002, 65.410004, 66.080002, 66.230003, 67.529999, 66.720001, 67.660004, 68.949997, 68.830002, 68.760002, 68.0, 66.519997, 67.080002, 67.279999, 66.489998, 67.010002, 67.089996, 69.300003, 70.07, 70.779999, 70.5, 69.169998, 71.220001, 71.949997, 72.330002, 71.43, 68.279999, 69.769997, 65.980003, 67.110001, 68.0, 70.849998, 72.900002, 73.589996, 74.059998, 75.010002, 73.370003, 75.290001, 75.0, 74.519997, 77.419998, 74.760002, 76.410004, 76.629997, 76.199997, 74.370003, 75.580002, 75.68], "highs": [49.709999, 50.040001, 50.529999, 50.900002, 51.009998, 50.560001, 50.18, 50.009998, 50.400002, 49.939999, 48.474998, 49.48, 49.724998, 50.369999, 49.939999, 49.900002, 49.915001, 50.490002, 50.279999, 50.799999, 50.759998, 50.59, 50.41, 50.790001, 51.049999, 51.799999, 52.5, 52.509998, 52.439999, 52.5, 52.959999, 52.959999, 53.18, 53.93, 54.389999, 54.02, 54.439999, 55.549999, 55.66, 56.889999, 56.779999, 56.439999, 55.599998, 56.380001, 57.189999, 56.900002, 57.290001, 57.990002, 57.630001, 56.299999, 56.57, 55.360001, 56.18, 56.380001, 56.02, 55.759998, 55.349998, 56.299999, 60.330002, 61.689999, 62.450001, 61.52, 61.02, 60.84, 61.470001, 60.93, 60.209999, 60.110001, 60.98, 62.740002, 61.360001, 60.950001, 61.25, 61.169998, 60.880001, 61.080002, 61.779999, 62.220001, 62.73, 63.93, 63.09, 61.43, 60.439999, 61.200001, 61.189999, 60.189999, 55.75, 55.57, 56.740002, 58.84, 59.259998, 61.369999, 60.799999, 60.540001, 60.400002, 61.639999, 60.389999, 60.630001, 60.799999, 60.939999, 62.32, 62.509998, 62.860001, 62.66, 63.48, 63.73, 64.050003, 63.580002, 65.510002, 66.139999, 66.480003, 67.510002, 68.440002, 67.830002, 68.279999, 69.580002, 69.059998, 69.239998, 68.029999, 67.510002, 67.989998, 67.449997, 66.970001, 67.150002, 68.919998, 70.309998, 71.580002, 71.099998, 71.440002, 71.150002, 72.529999, 72.489998, 73.540001, 71.690002, 70.529999, 70.989998, 69.0, 69.0, 71.550003, 73.769997, 73.620003, 73.739998, 76.230003, 75.349998, 74.269997, 76.110001, 75.190002, 75.459999, 77.470001, 75.220001, 76.720001, 77.129997, 76.540001, 75.989998, 75.809998, 77.029999], "lows": [48.555, 48.529999, 49.695, 49.785, 49.974998, 49.285, 49.389999, 48.814999, 49.080002, 47.98, 47.400002, 47.764999, 48.91, 49.215, 49.435001, 49.209999, 49.720001, 49.509998, 49.5, 49.860001, 50.32, 49.814999, 48.904999, 49.205002, 49.900002, 50.400002, 51.200001, 51.860001, 51.509998, 51.77, 52.169998, 52.169998, 52.470001, 53.07, 53.400002, 52.299999, 52.84, 54.380001, 54.919998, 55.610001, 55.959999, 54.299999, 53.799999, 55.400002, 56.240002, 56.32, 56.290001, 57.0, 55.82, 55.0, 54.16, 51.450001, 54.720001, 55.330002, 55.200001, 54.189999, 54.209999, 55.150002, 56.240002, 59.490002, 59.709999, 59.880001, 59.98, 58.880001, 59.41, 59.279999, 59.299999, 58.900002, 59.82, 61.259998, 60.040001, 60.360001, 60.27, 59.41, 58.950001, 60.09, 59.169998, 60.740002, 61.75, 62.439999, 60.98, 60.049999, 58.830002, 60.200001, 59.860001, 54.32, 51.18, 54.150002, 54.5, 56.400002, 58.049999, 60.560001, 59.700001, 59.040001, 58.580002, 59.529999, 58.799999, 59.040001, 59.990002, 60.18, 60.540001, 61.779999, 61.080002, 61.700001, 62.27, 62.700001, 62.619999, 62.720001, 63.560001, 65.32, 65.540001, 66.110001, 65.900002, 66.010002, 67.589996, 68.300003, 67.25, 67.300003, 65.690002, 66.300003, 66.580002, 66.260002, 65.379997, 66.720001, 66.690002, 69.160004, 69.940002, 69.5, 70.0, 69.129997, 70.730003, 71.050003, 71.790001, 68.489998, 68.07, 66.959999, 65.769997, 66.900002, 67.800003, 70.720001, 72.410004, 72.480003, 73.330002, 73.410004, 72.599998, 74.589996, 74.400002, 74.410004, 77.059998, 74.18, 76.18, 74.900002, 73.290001, 74.199997, 73.290001, 74.959999], "closes": [48.785, 49.540001, 50.529999, 49.915001, 50.57, 49.955002, 49.884998, 49.455002, 49.855, 48.025002, 48.060001, 49.48, 49.25, 49.605, 49.595001, 49.900002, 49.794998, 50.450001, 49.814999, 50.759998, 50.59, 50.490002, 49.424999, 50.700001, 50.200001, 51.240002, 52.23, 52.419998, 52.369999, 52.259998, 52.5, 52.84, 53.099998, 53.259998, 53.889999, 52.459999, 54.439999, 55.549999, 55.450001, 56.869999, 56.049999, 54.400002, 55.360001, 56.290001, 56.779999, 56.740002, 56.759998, 57.889999, 55.82, 55.610001, 54.220001, 55.07, 56.18, 55.650002, 55.810001, 54.25, 55.349998, 56.150002, 60.049999, 61.220001, 60.869999, 61.27, 60.419998, 59.75, 60.189999, 59.43, 60.18, 59.59, 60.98, 61.41, 60.68, 60.84, 61.0, 59.580002, 60.779999, 60.610001, 61.66, 62.02, 62.040001, 63.889999, 61.240002, 60.18, 60.279999, 60.709999, 59.91, 54.959999, 53.709999, 54.799999, 56.299999, 58.57, 59.080002, 61.299999, 60.16, 59.09, 60.310001, 59.84, 59.07, 60.34, 60.360001, 60.509998, 62.139999, 61.869999, 61.41, 62.150002, 62.75, 63.73, 62.860001, 63.200001, 65.339996, 66.099998, 65.75, 67.410004, 65.900002, 67.089996, 68.279999, 68.650002, 67.510002, 68.43, 66.339996, 67.489998, 67.580002, 66.330002, 66.900002, 66.900002, 68.699997, 69.889999, 70.809998, 70.709999, 70.290001, 71.099998, 71.43, 72.43, 72.129997, 69.169998, 69.400002, 66.959999, 66.959999, 68.349998, 71.169998, 73.639999, 73.5, 73.080002, 75.419998, 73.790001, 74.209999, 75.110001, 74.400002, 75.379997, 77.059998, 75.220001, 76.720001, 76.769997, 74.099998, 75.110001, 75.139999, 76.989998], "volumes": [22766, 9218, 18248, 24653, 20929, 17358, 17956, 26947, 10940, 24229, 27305, 17567, 26064, 23336, 23206, 33523, 5086, 23579, 21846, 25727, 34200, 21143, 44880, 32972, 21902, 15751, 23776, 20020, 47406, 14681, 26651, 40218, 21441, 38494, 30185, 16634, 25660, 24919, 22346, 34243, 22659, 23297, 33210, 19954, 16642, 24131, 18866, 27546, 22547, 20043, 56301, 30864, 17993, 19513, 23531, 34263, 26368, 10439, 25102, 39853, 44926, 42368, 27168, 26519, 26919, 50750, 25363, 15888, 54349, 54066, 39247, 17551, 27522, 56936, 54982, 43481, 58822, 59125, 63869, 44049, 76495, 86051, 55135, 99016, 49512, 118248, 556431, 41296, 37877, 66138, 122583, 76943, 42933, 58698, 34530, 77905, 57356, 29289, 72217, 92535, 64029, 66962, 44991, 46109, 42983, 94777, 71548, 53715, 47436, 106809, 83866, 51757, 70677, 104980, 70008, 81797, 117554, 79677, 111002, 54004, 74590, 109507, 68344, 30663, 56014, 133082, 200472, 105001, 95971, 89900, 88476, 84892, 93259, 119607, 106399, 75581, 156094, 79957, 78066, 59495, 81599, 46694, 132538, 142469, 94068, 91265, 19519, 65406, 17531, 25937, 7276, 84694, 107473, 67752, 85492, 82605], "sma": {"5": [null, null, null, null, 49.868, 50.102, 50.171, 49.956, 49.944, 49.435, 49.056, 48.975, 48.934, 48.884, 49.198, 49.566, 49.629, 49.869, 49.911, 50.144, 50.282, 50.421, 50.216, 50.393, 50.281, 50.411, 50.759, 51.358, 51.692, 52.104, 52.356, 52.478, 52.614, 52.792, 53.118, 53.11, 53.43, 53.92, 54.358, 54.954, 55.672, 55.664, 55.626, 55.794, 55.776, 55.914, 56.386, 56.892, 56.798, 56.564, 56.06, 55.722, 55.38, 55.346, 55.386, 55.392, 55.448, 55.442, 56.322, 57.404, 58.728, 59.912, 60.766, 60.706, 60.5, 60.212, 59.994, 59.828, 60.074, 60.318, 60.568, 60.7, 60.982, 60.702, 60.576, 60.562, 60.726, 60.93, 61.422, 62.044, 62.17, 61.874, 61.526, 61.26, 60.464, 59.208, 57.914, 56.818, 55.936, 55.668, 56.492, 58.01, 59.082, 59.64, 59.988, 60.14, 59.694, 59.73, 59.984, 60.024, 60.484, 61.044, 61.258, 61.616, 62.064, 62.382, 62.58, 62.938, 63.576, 64.246, 64.65, 65.56, 66.1, 66.45, 66.886, 67.466, 67.486, 67.992, 67.842, 67.684, 67.47, 67.234, 66.928, 67.04, 67.282, 67.744, 68.64, 69.402, 70.08, 70.56, 70.868, 71.192, 71.476, 71.252, 70.912, 70.018, 68.924, 68.168, 68.568, 69.416, 70.724, 71.948, 73.362, 73.886, 74.0, 74.322, 74.586, 74.578, 75.232, 75.434, 75.756, 76.23, 75.974, 75.584, 75.568, 75.622], "10": [49.957, 49.823, 49.9655, 49.992, 50.1185, 50.136, 50.159, 49.9055, 49.811, 49.651501, 49.579001, 49.573001, 49.445001, 49.414001, 49.316501, 49.311001, 49.302001, 49.401501, 49.3975, 49.671, 49.924, 50.025, 50.0425, 50.152, 50.2125, 50.3465, 50.59, 50.787, 51.0425, 51.1925, 51.3835, 51.6185, 51.986, 52.241999, 52.610999, 52.732999, 52.953999, 53.266999, 53.574999, 54.035999, 54.390999, 54.546999, 54.773, 55.076, 55.365, 55.793, 56.025, 56.259, 56.296, 56.17, 55.987, 56.054, 56.136, 56.072, 55.975, 55.726, 55.585, 55.411001, 55.834, 56.395, 57.06, 57.68, 58.104, 58.514, 58.952, 59.47, 59.953, 60.297, 60.39, 60.409, 60.39, 60.347, 60.405, 60.388, 60.447, 60.565, 60.713, 60.956, 61.062, 61.31, 61.366, 61.3, 61.228, 61.341, 61.254, 60.689, 59.894, 59.172, 58.598, 58.066, 57.85, 57.962, 57.95, 57.788, 57.828, 58.316, 58.852, 59.406, 59.812, 60.006, 60.312, 60.369, 60.494, 60.8, 61.044, 61.433, 61.812, 62.098, 62.596, 63.155, 63.516, 64.07, 64.519, 65.013, 65.566, 66.058, 66.523, 67.046, 67.146, 67.285, 67.468, 67.36, 67.46, 67.441001, 67.483, 67.607, 67.937, 68.165, 68.56, 68.921, 69.306, 69.916, 70.438999, 70.665999, 70.735999, 70.442999, 70.057999, 69.821999, 69.909999, 70.163999, 70.370999, 70.435999, 70.764999, 71.227, 71.707999, 72.523, 73.267, 73.97, 74.559, 74.717, 75.039, 75.408, 75.276, 75.408, 75.501, 75.688999], "20": [49.527, 49.54225, 49.6165, 49.6975, 49.80175, 49.871, 49.938, 49.9605, 49.98775, 49.8895, 49.768, 49.698, 49.70525, 49.703, 49.7175, 49.7235, 49.7305, 49.6535, 49.60425, 49.66125, 49.7515, 49.799, 49.74375, 49.783, 49.7645, 49.82875, 49.946, 50.09425, 50.22, 50.43175, 50.65375, 50.82175, 51.01425, 51.197, 51.41175, 51.53975, 51.772, 52.026999, 52.30875, 52.61425, 52.88725, 53.08275, 53.3795, 53.659, 53.988, 54.263, 54.489499, 54.763, 54.9355, 55.103, 55.189, 55.3005, 55.4545, 55.574, 55.67, 55.7595, 55.805, 55.835, 56.065, 56.2825, 56.5235, 56.867, 57.12, 57.293, 57.4635, 57.598, 57.769, 57.854, 58.112, 58.402, 58.725, 59.0135, 59.2545, 59.451, 59.6995, 60.0175, 60.333, 60.6265, 60.726, 60.8595, 60.878, 60.8235, 60.8165, 60.8645, 60.8505, 60.627, 60.3035, 60.064, 59.83, 59.688, 59.608, 59.631, 59.589, 59.5645, 59.541, 59.5025, 59.373, 59.289, 59.205, 59.036, 59.081, 59.1655, 59.222, 59.294, 59.436, 59.8745, 60.332, 60.752, 61.204, 61.5805, 61.914, 62.2195, 62.5065, 62.9065, 63.305, 63.7455, 64.1675, 64.572, 64.871, 65.22, 65.492, 65.715, 65.9895, 66.227, 66.5245, 66.8325, 67.23, 67.6055, 67.853, 68.103, 68.387, 68.638, 68.9495, 69.0535, 69.1095, 69.025, 68.997499, 68.993499, 69.234999, 69.5425, 69.838499, 70.175999, 70.601999, 70.946499, 71.221999, 71.482999, 71.6625, 71.895999, 72.234499, 72.440499, 72.705, 72.921999, 73.020499, 73.3175, 73.604499, 74.105999], "30": [49.7555, 49.648833, 49.6185, 49.577667, 49.579667, 49.596334, 49.562167, 49.579167, 49.6295, 49.598334, 49.544334, 49.5525, 49.559334, 49.603, 49.64, 49.684334, 49.726, 49.774167, 49.791, 49.816667, 49.82, 49.807, 49.817667, 49.852667, 49.8825, 49.931167, 50.017, 50.031334, 50.083667, 50.171667, 50.2955, 50.4055, 50.491167, 50.602667, 50.713333, 50.796833, 50.948667, 51.151833, 51.338333, 51.633166, 51.8995, 52.0635, 52.267166, 52.49, 52.7295, 52.9575, 53.189666, 53.437666, 53.637833, 53.7995, 53.9205, 54.073166, 54.298333, 54.463333, 54.650333, 54.750666, 54.854666, 54.979, 55.235, 55.533667, 55.812667, 56.093667, 56.337667, 56.554, 56.764, 56.996333, 57.187667, 57.322333, 57.506667, 57.658, 57.812333, 58.027, 58.215, 58.324667, 58.458, 58.587, 58.750333, 58.888, 59.095333, 59.371333, 59.605333, 59.775667, 59.912333, 60.081, 60.217667, 60.241333, 60.186667, 60.141667, 60.016667, 59.928333, 59.868667, 59.869667, 59.861, 59.839, 59.843, 59.856667, 59.819667, 59.844667, 59.824, 59.794, 59.842667, 59.877, 59.890667, 59.976333, 60.042, 60.146, 60.186, 60.225333, 60.335333, 60.409, 60.559333, 60.800333, 60.987667, 61.200333, 61.479333, 61.935667, 62.395667, 62.85, 63.184667, 63.482, 63.765333, 63.933, 64.157667, 64.418, 64.697667, 65.032667, 65.424, 65.769667, 66.100667, 66.453667, 66.763333, 67.115333, 67.472666, 67.706666, 67.928333, 68.036, 68.172666, 68.344333, 68.538666, 68.79, 69.048333, 69.237333, 69.554666, 69.778, 69.975666, 70.191, 70.420666, 70.652333, 71.009666, 71.267333, 71.572, 71.919999, 72.159999, 72.433666, 72.648333, 72.884999], "50": [49.7976, 49.736, 49.7242, 49.7113, 49.7371, 49.7358, 49.761, 49.7781, 49.8469, 49.8236, 49.7993, 49.8038, 49.8106, 49.7889, 49.773, 49.7904, 49.8107, 49.837, 49.8075, 49.7863, 49.7539, 49.7089, 49.6686, 49.6598, 49.6536, 49.6893, 49.7157, 49.7852, 49.8657, 49.9317, 49.9881, 50.0602, 50.1413, 50.2406, 50.3487, 50.4265, 50.5444, 50.6753, 50.7981, 50.9357, 51.0469, 51.1173, 51.2424, 51.3752, 51.5247, 51.6639, 51.806, 51.924, 52.0244, 52.1442, 52.2529, 52.3635, 52.4765, 52.5912, 52.696, 52.7819, 52.8912, 53.0251, 53.229, 53.4929, 53.7491, 53.9849, 54.2083, 54.4112, 54.6231, 54.8137, 55.0214, 55.2042, 55.4275, 55.6405, 55.8423, 56.0493, 56.2808, 56.4584, 56.67, 56.8574, 57.046, 57.238, 57.4314, 57.664, 57.8388, 57.9856, 58.1292, 58.2782, 58.3986, 58.4486, 58.434, 58.419, 58.436, 58.47, 58.5306, 58.6686, 58.7646, 58.8206, 58.8912, 58.9532, 58.9994, 59.0484, 59.1392, 59.2372, 59.3956, 59.5316, 59.6362, 59.7662, 59.905, 60.0946, 60.2448, 60.3858, 60.4916, 60.5892, 60.6868, 60.8096, 60.9192, 61.066, 61.2278, 61.4122, 61.5588, 61.7356, 61.8428, 61.9644, 62.1024, 62.2122, 62.3302, 62.4766, 62.635, 62.8206, 63.0036, 63.1774, 63.3424, 63.4866, 63.6904, 63.9354, 64.1724, 64.3416, 64.5314, 64.7714, 65.0364, 65.3074, 65.6048, 65.9062, 66.1946, 66.4302, 66.7354, 67.0294, 67.3074, 67.6128, 67.9194, 68.2202, 68.5542, 68.8484, 69.14, 69.438, 69.6918, 69.951, 70.1988, 70.464], "200": [50.8547, 50.86965, 50.89165, 50.90145, 50.9186, 50.932875, 50.947475, 50.957925, 50.96485, 50.955375, 50.945325, 50.941575, 50.932725, 50.92375, 50.920175, 50.93365, 50.93725, 50.93775, 50.9387, 50.9679, 51.00275, 51.058925, 51.12, 51.18625, 51.24685, 51.300375, 51.3574, 51.417475, 51.47095, 51.5221, 51.578875, 51.63575, 51.6946, 51.7374, 51.789975, 51.82925, 51.880625, 51.92845, 51.9684, 52.020825, 52.071525, 52.1176, 52.164225, 52.215775, 52.2722, 52.319675, 52.373175, 52.432375, 52.47815, 52.5292, 52.5671, 52.6037, 52.644575, 52.68265, 52.724675, 52.748675, 52.775275, 52.801925, 52.845475, 52.896225, 52.944175, 52.991925, 53.038175, 53.078225, 53.108425, 53.128725, 53.148775, 53.175075, 53.192525, 53.204225, 53.213925, 53.243325, 53.273025, 53.291875, 53.316525, 53.345525, 53.370975, 53.404875, 53.437225, 53.478475, 53.507875, 53.530875, 53.563975, 53.597375, 53.618475, 53.608975, 53.593375, 53.583125, 53.575875, 53.582625, 53.598175, 53.621025, 53.644875, 53.669075, 53.696725, 53.722075, 53.751675, 53.779375, 53.800125, 53.821175, 53.857475, 53.894375, 53.928275, 53.959325, 53.988725, 54.025125, 54.060875, 54.097525, 54.136175, 54.180825, 54.237075, 54.299175, 54.349275, 54.410675, 54.475675, 54.543825, 54.603875, 54.663375, 54.712275, 54.774625, 54.836325, 54.885425, 54.939375, 55.001125, 55.077225, 55.169725, 55.256225, 55.342925, 55.422125, 55.505025, 55.592075, 55.693575, 55.785825, 55.875225, 55.966825, 56.046125, 56.123525, 56.205875, 56.301425, 56.416125, 56.525625, 56.633775, 56.745425, 56.857725, 56.969475, 57.083675, 57.193325, 57.303575, 57.421825, 57.527075, 57.646525, 57.767275, 57.882175, 58.004925, 58.134225, 58.269075]}, "ema": {"5": [null, null, null, null, 49.868, 49.897, 49.893, 49.747, 49.783, 49.197, 48.818, 49.0387, 49.1091, 49.2744, 49.3813, 49.5542, 49.6345, 49.9063, 49.8759, 50.1706, 50.3104, 50.3703, 50.0552, 50.2701, 50.2467, 50.5778, 51.1286, 51.559, 51.8294, 51.9729, 52.1486, 52.3791, 52.6194, 52.8329, 53.1853, 52.9435, 53.4423, 54.1449, 54.5799, 55.3433, 55.5789, 55.1859, 55.2439, 55.5926, 55.9884, 56.2389, 56.4126, 56.9051, 56.5434, 56.2323, 55.5615, 55.3977, 55.6584, 55.6556, 55.7071, 55.2214, 55.2643, 55.5595, 57.0563, 58.4442, 59.2528, 59.9252, 60.0901, 59.9768, 60.0478, 59.8419, 59.9546, 59.8331, 60.2154, 60.6136, 60.6357, 60.7038, 60.8025, 60.395, 60.5234, 60.5522, 60.9215, 61.2877, 61.5384, 62.3223, 61.9615, 61.3677, 61.0051, 60.9067, 60.5745, 58.703, 57.0387, 56.2924, 56.295, 57.0533, 57.7289, 58.9192, 59.3328, 59.2519, 59.6046, 59.6831, 59.4787, 59.7658, 59.9639, 60.1459, 60.8106, 61.1637, 61.2458, 61.5472, 61.9481, 62.5421, 62.6481, 62.832, 63.668, 64.4787, 64.9025, 65.7383, 65.7922, 66.2248, 66.9099, 67.4899, 67.4966, 67.8077, 67.3185, 67.3757, 67.4438, 67.0725, 67.015, 66.9767, 67.5511, 68.3307, 69.1572, 69.6748, 69.8798, 70.2866, 70.6677, 71.2551, 71.5468, 70.7545, 70.303, 69.1887, 68.4458, 68.4139, 69.3326, 70.7684, 71.6789, 72.1459, 73.2373, 73.4215, 73.6844, 74.1596, 74.2397, 74.6198, 75.4332, 75.3621, 75.8148, 76.1332, 75.4554, 75.3403, 75.2735, 75.8457], "10": [null, null, null, null, null, null, null, null, null, 49.6515, 49.3621, 49.3836, 49.3593, 49.404, 49.4387, 49.5226, 49.5721, 49.7317, 49.7469, 49.9311, 50.0509, 50.1307, 50.0024, 50.1292, 50.1421, 50.3417, 50.685, 51.0005, 51.2495, 51.4332, 51.6272, 51.8477, 52.0754, 52.2908, 52.5815, 52.5594, 52.9014, 53.3829, 53.7588, 54.3244, 54.6382, 54.5949, 54.734, 55.0169, 55.3375, 55.5925, 55.8047, 56.1839, 56.1177, 56.0254, 55.6972, 55.5831, 55.6916, 55.6841, 55.707, 55.4421, 55.4253, 55.5571, 56.374, 57.2551, 57.9123, 58.5228, 58.8678, 59.0282, 59.2394, 59.2741, 59.4388, 59.4663, 59.7415, 60.0449, 60.1603, 60.2839, 60.4141, 60.2625, 60.3566, 60.4026, 60.6312, 60.8837, 61.094, 61.6023, 61.5365, 61.2898, 61.1062, 61.0342, 60.8298, 59.7626, 58.6621, 57.9599, 57.6581, 57.8239, 58.0523, 58.6428, 58.9186, 58.9498, 59.1971, 59.314, 59.2696, 59.4642, 59.6271, 59.7876, 60.2153, 60.5162, 60.6787, 60.9462, 61.2742, 61.7207, 61.9278, 62.1591, 62.7375, 63.3488, 63.7854, 64.4444, 64.7091, 65.142, 65.7125, 66.2466, 66.4763, 66.8315, 66.7422, 66.8781, 67.0057, 66.8829, 66.886, 66.8885, 67.2179, 67.7037, 68.2685, 68.7124, 68.9993, 69.3812, 69.7537, 70.2403, 70.5839, 70.3268, 70.1583, 69.5768, 69.101, 68.9645, 69.3655, 70.1427, 70.7531, 71.1762, 71.9478, 72.2827, 72.6331, 73.0835, 73.3228, 73.6969, 74.3083, 74.4741, 74.8824, 75.2256, 75.021, 75.0372, 75.0559, 75.4075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6613, 49.7497, 49.8202, 49.7826, 49.87, 49.9014, 50.0289, 50.2385, 50.4463, 50.6295, 50.7848, 50.9481, 51.1283, 51.3161, 51.5012, 51.7287, 51.7984, 52.05, 52.3833, 52.6754, 53.0748, 53.3582, 53.4574, 53.6386, 53.8911, 54.1663, 54.4114, 54.6351, 54.9451, 55.0284, 55.0838, 55.0015, 55.008, 55.1196, 55.1702, 55.2311, 55.1377, 55.1579, 55.2524, 55.7093, 56.2341, 56.6756, 57.1132, 57.4281, 57.6493, 57.8912, 58.0378, 58.2418, 58.3702, 58.6188, 58.8846, 59.0556, 59.2255, 59.3945, 59.4122, 59.5425, 59.6441, 59.8361, 60.0441, 60.2342, 60.5824, 60.645, 60.6007, 60.5702, 60.5835, 60.5193, 59.9899, 59.3918, 58.9545, 58.7017, 58.6891, 58.7264, 58.9715, 59.0847, 59.0852, 59.2018, 59.2626, 59.2443, 59.3486, 59.4449, 59.5464, 59.7934, 59.9912, 60.1263, 60.319, 60.5505, 60.8533, 61.0445, 61.2497, 61.6393, 62.0641, 62.4152, 62.8909, 63.1774, 63.5501, 64.0005, 64.4433, 64.7354, 65.0873, 65.2066, 65.424, 65.6294, 65.6961, 65.8108, 65.9145, 66.1798, 66.5331, 66.9405, 67.2995, 67.5843, 67.9191, 68.2535, 68.6512, 68.9826, 69.0004, 69.0385, 68.8405, 68.6614, 68.6318, 68.8735, 69.3274, 69.7248, 70.0444, 70.5563, 70.8643, 71.1829, 71.5569, 71.8277, 72.166, 72.6321, 72.8786, 73.2444, 73.5802, 73.6297, 73.7707, 73.9011, 74.1953], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1717, 50.3219, 50.4844, 50.6531, 50.8213, 51.0193, 51.1122, 51.3269, 51.5994, 51.8478, 52.1718, 52.422, 52.5496, 52.731, 52.9606, 53.207, 53.4349, 53.6494, 53.923, 54.0454, 54.1464, 54.1511, 54.2104, 54.3375, 54.4221, 54.5117, 54.4948, 54.55, 54.6532, 55.0014, 55.4026, 55.7553, 56.1111, 56.3891, 56.6059, 56.8372, 57.0044, 57.2093, 57.3629, 57.5963, 57.8423, 58.0254, 58.207, 58.3872, 58.4641, 58.6135, 58.7423, 58.9306, 59.1299, 59.3176, 59.6126, 59.7176, 59.7475, 59.7818, 59.8417, 59.8461, 59.5309, 59.1553, 58.8743, 58.7083, 58.6993, 58.7239, 58.8901, 58.972, 58.9796, 59.0655, 59.1154, 59.1125, 59.1917, 59.2671, 59.3473, 59.5274, 59.6786, 59.7903, 59.9425, 60.1236, 60.3563, 60.5178, 60.6909, 60.9908, 61.3205, 61.6062, 61.9807, 62.2335, 62.5468, 62.9167, 63.2866, 63.5591, 63.8733, 64.0325, 64.2555, 64.47, 64.59, 64.7391, 64.8785, 65.125, 65.4324, 65.7794, 66.0975, 66.368, 66.6733, 66.9801, 67.3318, 67.6413, 67.7399, 67.847, 67.7898, 67.7363, 67.7759, 67.9948, 68.3591, 68.6907, 68.9739, 69.3898, 69.6737, 69.9663, 70.2982, 70.5628, 70.8736, 71.2727, 71.5274, 71.8624, 72.179, 72.3029, 72.484, 72.6554, 72.9351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1442, 52.2256, 52.3371, 52.4878, 52.6119, 52.7373, 52.7966, 52.8967, 53.0243, 53.2998, 53.6104, 53.8951, 54.1843, 54.4289, 54.6375, 54.8553, 55.0347, 55.2365, 55.4072, 55.6257, 55.8526, 56.0419, 56.23, 56.4171, 56.5411, 56.7074, 56.8604, 57.0486, 57.2436, 57.4317, 57.6849, 57.8244, 57.9167, 58.0094, 58.1153, 58.1857, 58.0592, 57.8886, 57.7675, 57.71, 57.7437, 57.7961, 57.9335, 58.0208, 58.0627, 58.1509, 58.2171, 58.2506, 58.3325, 58.412, 58.4943, 58.6373, 58.764, 58.8678, 58.9965, 59.1437, 59.3236, 59.4622, 59.6088, 59.8336, 60.0793, 60.3017, 60.5805, 60.7891, 61.0362, 61.3202, 61.6077, 61.8391, 62.0976, 62.264, 62.4689, 62.6693, 62.8129, 62.9732, 63.1272, 63.3457, 63.6024, 63.885, 64.1527, 64.3933, 64.6563, 64.922, 65.2164, 65.4875, 65.6319, 65.7797, 65.826, 65.8705, 65.9677, 66.1717, 66.4646, 66.7405, 66.9891, 67.3197, 67.5735, 67.8337, 68.1191, 68.3654, 68.6404, 68.9706, 69.2157, 69.51, 69.7947, 69.9635, 70.1654, 70.3604, 70.6204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.896, 49.686, 49.813666, 49.833667, 50.131, 50.160001, 50.087667, 49.849001, 49.815334, 49.175668, 48.717334, 48.858667, 48.950334, 49.174, 49.411, 49.645001, 49.721333, 49.995, 49.977, 50.259999, 50.408666, 50.478, 50.146, 50.307334, 50.243001, 50.562668, 51.169001, 51.722667, 52.059999, 52.249332, 52.381332, 52.542666, 52.749999, 52.965332, 53.331332, 53.111999, 53.555332, 54.261999, 54.772, 55.609333, 55.974666, 55.550667, 55.449334, 55.670667, 55.999334, 56.320668, 56.602667, 57.103999, 56.746666, 56.350667, 55.569334, 55.239334, 55.392, 55.482001, 55.636668, 55.258001, 55.244, 55.478, 57.014, 58.646667, 59.802, 60.649333, 60.818666, 60.479999, 60.307999, 59.951333, 59.940666, 59.806, 60.19, 60.635333, 60.756, 60.846667, 60.946667, 60.479334, 60.505334, 60.516667, 60.882667, 61.314, 61.684, 62.506667, 62.238667, 61.575334, 61.044, 60.772, 60.322, 58.487333, 56.654666, 55.616666, 55.443999, 56.321999, 57.459334, 59.062, 59.778667, 59.781333, 60.004667, 59.955334, 59.598667, 59.814, 60.024, 60.199333, 60.904666, 61.366666, 61.488666, 61.786, 62.164, 62.719334, 62.878667, 63.085334, 63.885999, 64.727332, 65.228666, 66.148667, 66.262001, 66.592, 67.202, 67.79, 67.804667, 68.119334, 67.568666, 67.451332, 67.416666, 67.036667, 66.925334, 66.916002, 67.469334, 68.338666, 69.360666, 70.050665, 70.346666, 70.686666, 70.976666, 71.497333, 71.809999, 71.041332, 70.424, 69.106666, 68.087333, 67.895999, 68.896665, 70.587332, 71.948666, 72.734, 73.891333, 74.034, 74.142, 74.512, 74.538001, 74.802666, 75.629999, 75.626, 76.054667, 76.392666, 75.682665, 75.394666, 75.246666, 75.720665], "10": [49.942727, 49.866909, 49.995454, 49.986273, 50.091364, 50.061637, 50.016, 49.888, 49.878819, 49.554092, 49.264728, 49.246728, 49.188001, 49.217091, 49.250001, 49.356092, 49.444091, 49.652819, 49.728, 49.975727, 50.142818, 50.245727, 50.136636, 50.256182, 50.264909, 50.451728, 50.794182, 51.126909, 51.414727, 51.63609, 51.873818, 52.138636, 52.407999, 52.639635, 52.939272, 52.911817, 53.222181, 53.694181, 54.09109, 54.690181, 55.056363, 55.058, 55.205818, 55.481637, 55.791455, 56.041455, 56.217273, 56.556364, 56.476545, 56.351818, 55.997273, 55.830546, 55.853455, 55.765091, 55.717455, 55.403819, 55.335455, 55.438182, 56.281637, 57.260909, 58.074546, 58.84, 59.338181, 59.637454, 59.942181, 60.02909, 60.158181, 60.092181, 60.216363, 60.401818, 60.451091, 60.532909, 60.651636, 60.501637, 60.572909, 60.602546, 60.801637, 61.039273, 61.236364, 61.750546, 61.737819, 61.522182, 61.336727, 61.242545, 60.982364, 59.838, 58.56909, 57.642908, 57.120727, 57.115636, 57.3, 57.927272, 58.326909, 58.534182, 58.992727, 59.358546, 59.495637, 59.766182, 59.939637, 60.066545, 60.454545, 60.737818, 60.92709, 61.228182, 61.582727, 62.071091, 62.330546, 62.582909, 63.172363, 63.809454, 64.281272, 64.989273, 65.322001, 65.789454, 66.383454, 66.944182, 67.208182, 67.554909, 67.426545, 67.48909, 67.542727, 67.335818, 67.252182, 67.150364, 67.379273, 67.816909, 68.399272, 68.903454, 69.289818, 69.751636, 70.207818, 70.775818, 71.178363, 70.947635, 70.717454, 70.030908, 69.397636, 69.08709, 69.332181, 70.010362, 70.616908, 71.109454, 72.015636, 72.565636, 73.108, 73.726545, 74.067818, 74.452, 75.013818, 75.134, 75.498182, 75.812908, 75.57509, 75.544908, 75.496181, 75.766908], "20": [49.786405, 49.787643, 49.881714, 49.910143, 49.993238, 50.007834, 50.009167, 49.963167, 49.953119, 49.766191, 49.591953, 49.564524, 49.521858, 49.51231, 49.502024, 49.519405, 49.526215, 49.594739, 49.610119, 49.720191, 49.808643, 49.878976, 49.843357, 49.934429, 49.974143, 50.114667, 50.343358, 50.578976, 50.795714, 50.99, 51.186976, 51.39519, 51.612166, 51.826047, 52.082523, 52.182356, 52.458571, 52.81838, 53.14438, 53.578785, 53.905999, 54.050071, 54.266952, 54.544143, 54.841381, 55.103476, 55.341285, 55.665143, 55.765809, 55.830048, 55.745952, 55.734619, 55.818381, 55.837, 55.859477, 55.724238, 55.685238, 55.718096, 56.119524, 56.610476, 57.047381, 57.499429, 57.837809, 58.088286, 58.36419, 58.551476, 58.797381, 58.970809, 59.268524, 59.582619, 59.799571, 60.001, 60.19019, 60.221191, 60.347762, 60.434476, 60.590905, 60.751571, 60.886191, 61.187524, 61.223762, 61.157286, 61.105524, 61.095381, 61.004476, 60.443476, 59.784714, 59.260571, 58.902095, 58.782095, 58.72419, 58.885333, 58.935714, 58.88819, 58.95919, 58.987667, 58.946476, 59.038571, 59.140571, 59.264857, 59.560476, 59.826095, 60.039857, 60.318714, 60.647857, 61.05681, 61.341143, 61.614286, 62.051238, 62.517523, 62.914619, 63.438048, 63.788572, 64.225095, 64.736857, 65.245905, 65.604429, 66.010381, 66.178762, 66.42819, 66.652952, 66.732762, 66.845619, 66.932334, 67.167857, 67.488381, 67.86719, 68.198619, 68.454286, 68.763523, 69.080381, 69.465428, 69.797999, 69.818999, 69.851999, 69.647285, 69.450618, 69.388952, 69.596237, 70.015761, 70.392666, 70.70138, 71.200809, 71.504428, 71.815237, 72.185523, 72.463333, 72.817381, 73.30919, 73.593523, 74.001095, 74.388238, 74.500428, 74.699428, 74.872999, 75.195428], "30": [49.658441, 49.644538, 49.701387, 49.720516, 49.784538, 49.808753, 49.827377, 49.820463, 49.838258, 49.734742, 49.635495, 49.631344, 49.611828, 49.614775, 49.614258, 49.631033, 49.638172, 49.684882, 49.687516, 49.750032, 49.799925, 49.843151, 49.818506, 49.87543, 49.897839, 49.98542, 50.133732, 50.288764, 50.439645, 50.580054, 50.730269, 50.89443, 51.068269, 51.246903, 51.458989, 51.571677, 51.80672, 52.10358, 52.380881, 52.737763, 53.02272, 53.184043, 53.39672, 53.656258, 53.933032, 54.191774, 54.437097, 54.740344, 54.894043, 55.021279, 55.048408, 55.12257, 55.258495, 55.345699, 55.432581, 55.406753, 55.445419, 55.528989, 55.856151, 56.24228, 56.586559, 56.938645, 57.217763, 57.437914, 57.672495, 57.844495, 58.049892, 58.204882, 58.44086, 58.692688, 58.887656, 59.082989, 59.274796, 59.36286, 59.521269, 59.660108, 59.858366, 60.069312, 60.272667, 60.582, 60.702559, 60.739635, 60.772172, 60.823634, 60.812602, 60.473398, 60.052021, 59.704494, 59.456645, 59.363312, 59.308581, 59.400925, 59.419656, 59.369914, 59.400301, 59.400107, 59.349355, 59.382925, 59.416172, 59.46043, 59.611785, 59.74258, 59.841484, 59.987247, 60.166193, 60.404129, 60.579226, 60.773677, 61.103656, 61.47557, 61.82015, 62.262129, 62.59114, 62.984839, 63.441591, 63.904215, 64.26385, 64.653161, 64.878322, 65.156086, 65.420473, 65.585935, 65.777355, 65.95428, 66.230538, 66.565527, 66.938258, 67.27929, 67.570925, 67.893462, 68.214516, 68.580107, 68.903634, 69.013139, 69.122387, 69.059914, 68.990494, 69.001935, 69.184236, 69.513354, 69.817225, 70.077333, 70.476214, 70.749462, 71.035397, 71.366645, 71.638193, 71.95815, 72.371548, 72.643182, 72.994967, 73.330322, 73.470967, 73.66129, 73.835892, 74.115999], "50": [49.751643, 49.741541, 49.772678, 49.780161, 49.813835, 49.822381, 49.828231, 49.816232, 49.819247, 49.7478, 49.678639, 49.666118, 49.6444, 49.636338, 49.628734, 49.633714, 49.633894, 49.658965, 49.658102, 49.695455, 49.726973, 49.755839, 49.744706, 49.785153, 49.806338, 49.868549, 49.968185, 50.074236, 50.1756, 50.269494, 50.370212, 50.482051, 50.601259, 50.723561, 50.866674, 50.94947, 51.106863, 51.303161, 51.490404, 51.728517, 51.929078, 52.060572, 52.226953, 52.424898, 52.636851, 52.841372, 53.041219, 53.279808, 53.432592, 53.573204, 53.654608, 53.765082, 53.914749, 54.0392, 54.165427, 54.226369, 54.327078, 54.454875, 54.730361, 55.043733, 55.333031, 55.627969, 55.880325, 56.097647, 56.324267, 56.512772, 56.723216, 56.902376, 57.128878, 57.363486, 57.561114, 57.757102, 57.951247, 58.080627, 58.250102, 58.404612, 58.592949, 58.788008, 58.976322, 59.2296, 59.369835, 59.461647, 59.551624, 59.652831, 59.716824, 59.581976, 59.396149, 59.253639, 59.170541, 59.175796, 59.199718, 59.308321, 59.366808, 59.379569, 59.437976, 59.475184, 59.479765, 59.532337, 59.583773, 59.637529, 59.751365, 59.8484, 59.922063, 60.020643, 60.137655, 60.287655, 60.396102, 60.511992, 60.706274, 60.926212, 61.128596, 61.392251, 61.591875, 61.833867, 62.116768, 62.407835, 62.646965, 62.916424, 63.096988, 63.318447, 63.538667, 63.704455, 63.88829, 64.067498, 64.311553, 64.596063, 64.909372, 65.211584, 65.49051, 65.794729, 66.106235, 66.448965, 66.770321, 66.966306, 67.164674, 67.259913, 67.345741, 67.475686, 67.705592, 68.020698, 68.318494, 68.588509, 68.941051, 69.217702, 69.499294, 69.805278, 70.071443, 70.364015, 70.710674, 70.972078, 71.280768, 71.579984, 71.762807, 71.975286, 72.178776, 72.445097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3534, -0.1057, -0.1135, 0.003, 0.1005, 0.004, -0.036, -0.0538, -0.1414, 0.0094, 0.1931, 0.266, 0.3363, 0.3451, 0.3042, 0.2663, 0.189, 0.066, 0.0536, 0.0723, 0.1255, 0.2493, 0.4001, 0.3584, 0.4033, 0.4817, 0.5568, 0.7479, 0.8136, 0.8591, 0.8308, 0.7764, 0.9061, 1.0853, 1.2324, 1.6464, 1.8663, 1.7823, 1.8092, 1.6595, 1.5992, 1.7171, 1.765, 1.8054, 1.7226, 1.59, 1.374, 1.1892, 1.2314, 1.2339, 1.3535, 1.2529, 1.0246, 0.9468, 1.0698, 1.4301, 1.7464, 2.0274, 1.9963, 1.8373, 1.7045, 1.6092, 1.5088, 1.3586, 1.3083, 1.1609, 1.0923, 1.2293, 1.2317, 1.1562, 1.1168, 0.9651, 0.9196, 0.9659, 1.0902, 1.3387, 1.4553, 1.5074, 1.3825, 1.1953, 1.0273, 0.779, 0.4579, 0.101, -0.3338, -0.5196, -0.5284, -0.4523, -0.2594, -0.1491, -0.0429, -0.0217, -0.069, 0.0095, -0.0317, -0.1047, 0.0384, 0.054, 0.1114, 0.3049, 0.3331, 0.4493, 0.4931, 0.4152, 0.4885, 0.4373, 0.6203, 0.9547, 1.0812, 1.31, 1.5192, 1.8673, 2.3087, 2.6955, 2.7738, 2.4967, 2.1951, 1.7232, 1.5399, 1.4744, 1.4621, 1.72, 1.9738, 2.0983, 2.1685, 2.1851, 2.0472, 2.046, 2.0756, 1.8855, 1.745, 1.3718, 1.0375, 0.9418, 0.8985, 1.1082, 1.2845, 1.3066, 1.4824, 1.4363, 1.343, 1.3774, 1.2451, 1.253, 1.4777, 1.5334, 1.6349, 1.7942, 1.62, 1.6366, 1.5038, 1.3418], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.82, 56.51, 55.74, 59.48, 54.66, 59.87, 58.57, 57.77, 49.96, 57.39, 54.0, 59.37, 63.71, 64.49, 64.1, 63.19, 64.38, 66.05, 67.32, 68.1, 71.06, 57.93, 67.02, 70.82, 70.04, 74.38, 68.23, 57.88, 61.54, 64.73, 66.32, 66.06, 66.13, 70.0, 57.13, 56.0, 49.11, 52.93, 57.42, 54.73, 55.41, 47.88, 52.76, 55.98, 67.59, 70.14, 68.41, 69.34, 64.96, 61.65, 62.98, 59.16, 61.63, 58.62, 63.19, 64.49, 60.57, 61.12, 61.71, 53.96, 58.68, 57.78, 61.7, 62.97, 63.05, 69.13, 55.12, 50.7, 51.1, 52.86, 49.3, 34.0, 31.36, 36.03, 41.89, 49.45, 50.99, 57.12, 53.42, 50.14, 53.64, 52.12, 49.65, 53.56, 53.62, 54.11, 59.14, 58.01, 56.04, 58.48, 60.41, 63.39, 59.13, 60.25, 66.5, 68.4, 66.53, 70.63, 63.06, 66.14, 68.93, 69.76, 64.06, 66.44, 57.16, 60.44, 60.69, 55.39, 57.22, 57.22, 62.82, 66.0, 68.25, 67.72, 65.44, 67.7, 68.6, 71.22, 69.35, 54.24, 55.06, 45.7, 45.7, 51.18, 60.0, 65.82, 65.24, 63.44, 68.64, 62.02, 63.01, 65.11, 62.11, 64.54, 68.29, 60.72, 64.2, 64.32, 54.39, 57.09, 57.17, 61.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4405, 0.5633, 0.6682, 0.7388, 0.7769, 0.8172, 0.8664, 0.9158, 0.957, 1.0285, 0.9587, 1.0512, 1.2001, 1.2951, 1.4682, 1.5215, 1.4144, 1.3908, 1.4309, 1.4849, 1.5071, 1.509, 1.5834, 1.4585, 1.3273, 1.0985, 0.9745, 0.9548, 0.8862, 0.8351, 0.6612, 0.6051, 0.6181, 0.9323, 1.2612, 1.4766, 1.6604, 1.7177, 1.6896, 1.6834, 1.5987, 1.5741, 1.4897, 1.5174, 1.5562, 1.5107, 1.4705, 1.4351, 1.2776, 1.2354, 1.1748, 1.1977, 1.2307, 1.244, 1.3879, 1.2734, 1.0847, 0.9324, 0.8368, 0.6885, 0.1696, -0.3386, -0.6459, -0.7597, -0.6591, -0.5321, -0.2494, -0.116, -0.0956, 0.0188, 0.0708, 0.0493, 0.1331, 0.199, 0.2602, 0.4353, 0.5459, 0.5896, 0.6763, 0.7843, 0.9382, 0.9787, 1.0263, 1.2226, 1.4232, 1.5362, 1.7396, 1.7587, 1.8486, 1.9928, 2.1127, 2.0915, 2.1245, 1.9595, 1.8995, 1.8381, 1.6693, 1.5635, 1.4628, 1.5109, 1.6261, 1.7714, 1.857, 1.8694, 1.9224, 1.9684, 2.0618, 2.0875, 1.8477, 1.6571, 1.2943, 0.9953, 0.8606, 0.9702, 1.242, 1.4297, 1.5269, 1.7723, 1.8144, 1.8602, 1.9467, 1.9356, 1.983, 2.1316, 2.077, 2.1302, 2.1515, 1.9308, 1.8163, 1.7084, 1.7519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7493, 0.8052, 0.8359, 0.8789, 0.9432, 1.0136, 1.1045, 1.1879, 1.2332, 1.2647, 1.298, 1.3353, 1.3697, 1.3976, 1.4347, 1.4395, 1.417, 1.3533, 1.2776, 1.213, 1.1477, 1.0851, 1.0004, 0.9213, 0.8607, 0.875, 0.9522, 1.0571, 1.1778, 1.2858, 1.3665, 1.4299, 1.4637, 1.4857, 1.4865, 1.4927, 1.5054, 1.5065, 1.4993, 1.4864, 1.4447, 1.4028, 1.3572, 1.3253, 1.3064, 1.2939, 1.3127, 1.3048, 1.2608, 1.1951, 1.1235, 1.0365, 0.8631, 0.6228, 0.369, 0.1433, -0.0172, -0.1202, -0.146, -0.14, -0.1311, -0.1011, -0.0668, -0.0435, -0.0082, 0.0332, 0.0786, 0.15, 0.2291, 0.3012, 0.3762, 0.4579, 0.5539, 0.6389, 0.7164, 0.8176, 0.9387, 1.0582, 1.1945, 1.3073, 1.4156, 1.531, 1.6474, 1.7362, 1.8139, 1.843, 1.8543, 1.851, 1.8147, 1.7645, 1.7041, 1.6655, 1.6576, 1.6804, 1.7157, 1.7464, 1.7816, 1.819, 1.8675, 1.9115, 1.8988, 1.8504, 1.7392, 1.5904, 1.4445, 1.3496, 1.3281, 1.3484, 1.3841, 1.4617, 1.5323, 1.5979, 1.6676, 1.7212, 1.7736, 1.8452, 1.8915, 1.9393, 1.9817, 1.9715, 1.9405, 1.8941, 1.8656], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2077, 0.2233, 0.1228, 0.1723, 0.2569, 0.2815, 0.3637, 0.3336, 0.1812, 0.1261, 0.1329, 0.1496, 0.1374, 0.1114, 0.1487, 0.019, -0.0897, -0.2548, -0.3031, -0.2582, -0.2615, -0.25, -0.3392, -0.3162, -0.2426, 0.0573, 0.309, 0.4195, 0.4826, 0.4319, 0.3231, 0.2535, 0.135, 0.0884, 0.0032, 0.0247, 0.0508, 0.0042, -0.0288, -0.0513, -0.1671, -0.1674, -0.1824, -0.1276, -0.0757, -0.0499, 0.0752, -0.0314, -0.1761, -0.2627, -0.2867, -0.348, -0.6935, -0.9614, -1.0149, -0.903, -0.6419, -0.4119, -0.1034, 0.024, 0.0355, 0.1199, 0.1376, 0.0928, 0.1413, 0.1658, 0.1816, 0.2853, 0.3168, 0.2884, 0.3001, 0.3264, 0.3843, 0.3398, 0.3099, 0.405, 0.4845, 0.478, 0.5451, 0.4514, 0.433, 0.4618, 0.4653, 0.3553, 0.3106, 0.1165, 0.0452, -0.0129, -0.1454, -0.201, -0.2413, -0.1546, -0.0315, 0.091, 0.1413, 0.123, 0.1408, 0.1494, 0.1943, 0.176, -0.0511, -0.1933, -0.4449, -0.5951, -0.5839, -0.3794, -0.0861, 0.0813, 0.1428, 0.3106, 0.2821, 0.2623, 0.2791, 0.2144, 0.2094, 0.2864, 0.1855, 0.1909, 0.1698, -0.0407, -0.1242, -0.1857, -0.1137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.08, 60.8, 69.25, 66.34, 84.49, 76.42, 98.82, 93.82, 90.88, 59.56, 97.06, 74.12, 80.66, 92.49, 97.5, 96.12, 93.07, 88.66, 97.04, 98.13, 86.67, 90.88, 64.81, 100.0, 100.0, 96.01, 99.65, 84.39, 53.72, 70.12, 87.29, 91.83, 90.8, 89.38, 98.24, 61.86, 53.79, 10.02, 55.35, 72.32, 64.22, 66.67, 42.81, 59.63, 71.87, 96.85, 95.41, 85.64, 89.27, 81.55, 75.45, 79.45, 63.44, 72.52, 65.38, 82.2, 84.41, 72.86, 70.77, 54.92, 18.13, 49.22, 44.82, 72.02, 81.25, 81.77, 99.2, 46.52, 24.7, 28.43, 36.86, 21.18, 6.66, 19.84, 28.39, 40.16, 57.96, 61.96, 79.37, 70.43, 66.41, 89.07, 82.79, 75.43, 87.57, 87.76, 89.2, 97.8, 92.01, 77.55, 85.24, 85.1, 100.0, 78.24, 84.46, 97.47, 99.46, 90.19, 98.67, 69.25, 82.91, 97.83, 89.06, 73.73, 84.27, 53.45, 69.97, 70.85, 46.01, 37.09, 36.19, 79.05, 91.48, 87.58, 85.97, 79.19, 92.26, 84.62, 98.6, 82.72, 46.45, 49.26, 19.36, 15.32, 33.2, 69.5, 98.38, 96.63, 91.38, 92.26, 76.67, 80.69, 89.29, 82.5, 91.87, 96.5, 80.77, 92.9, 92.76, 50.07, 53.36, 53.31, 90.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.71, 65.46, 73.36, 75.75, 86.58, 89.69, 94.51, 81.42, 82.5, 76.91, 83.95, 82.42, 90.22, 95.37, 95.56, 92.62, 92.92, 94.61, 93.95, 91.89, 80.79, 85.23, 88.27, 98.67, 98.55, 93.35, 79.25, 69.41, 70.38, 83.08, 89.97, 90.67, 92.81, 83.16, 71.3, 41.89, 39.72, 45.9, 63.96, 67.74, 57.9, 56.37, 58.1, 76.12, 88.04, 92.63, 90.11, 85.49, 82.09, 78.82, 72.78, 71.8, 67.11, 73.37, 77.33, 79.82, 76.01, 66.18, 47.94, 40.76, 37.39, 55.35, 66.03, 78.35, 87.41, 75.83, 56.81, 33.22, 30.0, 28.82, 21.57, 15.89, 18.3, 29.46, 42.17, 53.36, 66.43, 70.59, 72.07, 75.3, 79.42, 82.43, 81.93, 83.59, 88.18, 91.59, 93.0, 89.12, 84.93, 82.63, 90.11, 87.78, 87.57, 86.72, 93.8, 95.71, 96.11, 86.04, 83.61, 83.33, 89.93, 86.87, 82.35, 70.48, 69.23, 64.76, 62.28, 51.32, 39.76, 50.78, 68.91, 86.04, 88.34, 84.25, 85.81, 85.36, 91.83, 88.65, 75.92, 59.48, 38.36, 27.98, 22.63, 39.34, 67.03, 88.17, 95.46, 93.42, 86.77, 83.21, 82.22, 84.16, 87.89, 90.29, 89.71, 90.06, 88.81, 78.58, 65.4, 52.25, 65.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.92, -39.2, -30.75, -33.66, -15.51, -23.58, -1.18, -6.18, -9.12, -40.44, -2.94, -25.88, -19.34, -7.51, -2.5, -3.88, -6.93, -11.34, -2.96, -1.87, -13.33, -9.12, -35.19, -0.0, -0.0, -3.99, -0.35, -15.61, -46.28, -29.88, -12.71, -8.17, -9.2, -10.62, -1.76, -38.14, -46.21, -89.98, -44.65, -27.68, -35.78, -33.33, -57.19, -40.37, -28.13, -3.15, -4.59, -14.36, -10.73, -18.45, -24.55, -20.55, -36.56, -27.48, -34.62, -17.8, -15.59, -27.14, -29.23, -45.08, -81.87, -50.78, -55.18, -27.98, -18.75, -18.23, -0.8, -53.48, -75.3, -71.57, -63.14, -78.82, -93.34, -80.16, -71.61, -59.84, -42.04, -38.04, -20.63, -29.57, -33.59, -10.93, -17.21, -24.57, -12.43, -12.24, -10.8, -2.2, -7.99, -22.45, -14.76, -14.9, -0.0, -21.76, -15.54, -2.53, -0.54, -9.81, -1.33, -30.75, -17.09, -2.17, -10.94, -26.27, -15.73, -46.55, -30.03, -29.15, -53.99, -62.91, -63.81, -20.95, -8.52, -12.42, -14.03, -20.81, -7.74, -15.38, -1.4, -17.28, -53.55, -50.74, -80.64, -84.68, -66.8, -30.5, -1.62, -3.37, -8.62, -7.74, -23.33, -19.31, -10.71, -17.5, -8.13, -3.5, -19.23, -7.1, -7.24, -49.93, -46.64, -46.69, -9.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1804, 1.1453, 1.0775, 1.0705, 1.0619, 1.0564, 1.0124, 0.9954, 1.0375, 1.0766, 1.0819, 1.1189, 1.1318, 1.0974, 1.0854, 1.0601, 1.0408, 1.0229, 1.0005, 0.9905, 1.0004, 1.0518, 1.1181, 1.1218, 1.0946, 1.1192, 1.1043, 1.1783, 1.2227, 1.2082, 1.1898, 1.1462, 1.1358, 1.1425, 1.2087, 1.2153, 1.3006, 1.487, 1.4851, 1.454, 1.4087, 1.4238, 1.4035, 1.3854, 1.585, 1.629, 1.7083, 1.7034, 1.6739, 1.6943, 1.7205, 1.7154, 1.6579, 1.6309, 1.6137, 1.6241, 1.606, 1.5334, 1.4939, 1.5129, 1.5427, 1.5032, 1.5823, 1.575, 1.5325, 1.558, 1.6546, 1.635, 1.6332, 1.588, 1.5695, 1.8767, 2.0691, 2.0541, 2.0674, 2.1012, 2.0375, 2.0556, 2.023, 1.9857, 1.9738, 1.9836, 1.9554, 1.9293, 1.8494, 1.7716, 1.7743, 1.6997, 1.7055, 1.6729, 1.6484, 1.6043, 1.5918, 1.5395, 1.5946, 1.5392, 1.4964, 1.5153, 1.5885, 1.6129, 1.5827, 1.5625, 1.5801, 1.6058, 1.6869, 1.6528, 1.6355, 1.6129, 1.6113, 1.5269, 1.5771, 1.5795, 1.5874, 1.5883, 1.5777, 1.6093, 1.6229, 1.6098, 1.6198, 1.7641, 1.8138, 1.9721, 2.062, 2.0647, 2.1851, 2.2469, 2.1742, 2.1089, 2.1833, 2.1709, 2.1351, 2.1183, 2.0235, 1.9546, 1.9643, 2.0297, 1.9919, 2.0089, 2.114, 2.098, 2.1281, 2.124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.7971, 0.7394, 0.387, 0.8118, 0.6513, 0.9478, 1.1035, 1.0382, 0.9531, 0.8964, 0.9191, 0.9335, 0.9324, 0.9112, 0.9668, 0.6772, 0.9839, 1.0614, 0.9759, 1.0647, 0.9024, 0.6724, 0.7789, 0.8713, 0.9085, 0.8672, 0.8334, 0.9378, 0.6292, 0.5792, 0.3388, 0.4589, 0.6374, 0.5156, 0.5302, 0.1063, 0.3757, 0.5859, 1.2715, 1.2228, 1.0497, 1.0082, 0.8637, 0.7637, 0.7829, 0.6877, 0.7416, 0.6718, 0.7792, 0.7896, 0.6992, 0.6948, 0.6908, 0.5151, 0.6366, 0.5962, 0.7893, 0.9946, 0.9353, 1.2429, 0.5885, 0.3438, 0.3702, 0.4615, 0.2684, -0.3761, -0.2452, -0.0233, 0.1649, 0.3934, 0.4495, 0.6588, 0.5547, 0.4546, 0.5738, 0.5325, 0.4703, 0.6057, 0.6194, 0.668, 0.8404, 0.7918, 0.7321, 0.7948, 0.8268, 0.8886, 0.7983, 0.8424, 1.0919, 1.0826, 0.9676, 1.0481, 0.8467, 0.9169, 0.9622, 0.9369, 0.809, 0.8563, 0.644, 0.7361, 0.7224, 0.5699, 0.6152, 0.5948, 0.8271, 0.9531, 1.0457, 1.0071, 0.8945, 0.9563, 0.9473, 0.9997, 0.9113, 0.5154, 0.5387, 0.2331, 0.24, 0.4179, 0.7525, 0.9887, 0.9137, 0.8351, 1.0208, 0.8162, 0.8258, 0.8747, 0.7742, 0.8336, 0.929, 0.742, 0.8338, 0.807, 0.586, 0.6475, 0.6313, 0.7793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1302, 0.1765, 0.2001, 0.1205, 0.2189, 0.1901, 0.1955, 0.2125, 0.2419, 0.2994, 0.3609, 0.3403, 0.3455, 0.3887, 0.3518, 0.3624, 0.2846, 0.323, 0.3281, 0.3531, 0.365, 0.3261, 0.2576, 0.3345, 0.3181, 0.3459, 0.355, 0.3295, 0.339, 0.2311, 0.2164, 0.1135, 0.1122, 0.1156, 0.1472, 0.1727, 0.1319, 0.1331, 0.1029, 0.1259, 0.1044, 0.1202, 0.2073, 0.1576, 0.121, 0.1032, 0.0101, 0.0515, 0.0189, 0.1422, 0.0706, 0.1548, 0.1336, 0.1244, 0.0602, 0.1115, 0.1577, 0.1872, 0.2205, 0.1527, 0.1745, 0.1095, -0.005, 0.0468, 0.0483, 0.0092, -0.0376, -0.0033, -0.0067, -0.0259, 0.0315, 0.0803, 0.107, 0.0948, 0.0898, 0.0807, 0.0478, -0.0022, -0.0159, -0.0048, -0.0338, 0.0251, 0.036, -0.0038, -0.0067, 0.0144, 0.123, 0.0847, 0.0916, 0.1037, 0.1349, 0.0343, 0.0195, -0.0311, 0.0266, 0.0547, 0.0678, 0.0324, 0.0276, -0.0018, 0.0421, 0.0284, -0.0029, 0.056, 0.0552, 0.0897, 0.0502, 0.0814, 0.1061, 0.0498, 0.0442, 0.059, 0.0762, 0.0827, 0.0346, 0.0016, -0.0187, 0.0038, 0.0127, 0.0717, 0.0726, 0.0903, 0.1444, 0.1375, 0.0896, 0.1085, 0.0787, 0.0692, 0.0716, 0.098, 0.0659, 0.0864, 0.0734, 0.0747, 0.1226, 0.145, 0.2459], "obv": [0, 9218, 27466, 2813, 23742, 6384, -11572, -38519, -27579, -51808, -24503, -6936, -33000, -9664, -32870, 653, -4433, 19146, -2700, 23027, -11173, -32316, -77196, -44224, -66126, -50375, -26599, -6579, -53985, -68666, -42015, -1797, 19644, 58138, 88323, 71689, 97349, 122268, 99922, 134165, 111506, 88209, 121419, 141373, 158015, 133884, 152750, 180296, 157749, 137706, 81405, 112269, 130262, 110749, 134280, 100017, 126385, 136824, 161926, 201779, 156853, 199221, 172053, 145534, 172453, 121703, 147066, 131178, 185527, 239593, 200346, 217897, 245419, 188483, 243465, 199984, 258806, 317931, 381800, 425849, 349354, 263303, 318438, 417454, 367942, 249694, -306737, -265441, -227564, -161426, -38843, 38100, -4833, -63531, -29001, -106906, -164262, -134973, -62756, 29779, 93808, 26846, -18145, 27964, 70947, 165724, 94176, 147891, 195327, 302136, 218270, 270027, 199350, 304330, 374338, 456135, 338581, 418258, 307256, 361260, 435850, 326343, 394687, 394687, 450701, 583783, 784255, 679254, 583283, 673183, 761659, 846551, 753292, 633685, 740084, 664503, 664503, 744460, 822526, 882021, 800422, 753728, 886266, 743797, 837865, 929130, 909611, 975017, 992548, 966611, 973887, 1058581, 951108, 1018860, 1104352, 1186957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 13.97, 14.38, 15.24, 16.04, 17.01, 18.61, 20.46, 20.34, 20.62, 21.76, 22.9, 24.72, 26.41, 25.74, 24.59, 24.15, 24.31, 24.46, 24.87, 25.7, 25.09, 23.72, 22.33, 22.74, 22.44, 21.99, 21.66, 21.94, 22.2, 21.56, 21.59, 22.19, 23.03, 23.81, 24.54, 24.31, 24.41, 24.39, 24.37, 23.99, 24.15, 25.14, 25.0, 24.87, 24.92, 24.21, 23.17, 22.34, 20.81, 19.72, 19.08, 19.27, 18.24, 17.24, 17.05, 16.32, 15.85, 17.72, 20.2, 22.5, 23.86, 23.89, 23.69, 22.45, 21.64, 21.14, 20.85, 19.93, 19.39, 18.75, 18.06, 17.33, 16.33, 15.5, 14.48, 13.53, 13.0, 12.66, 12.54, 12.43, 13.45, 14.7, 16.03, 17.72, 19.66, 21.46, 23.32, 25.51, 26.47, 27.44, 26.87, 26.34, 26.13, 25.64, 24.41, 23.4, 23.56, 24.38, 25.65, 26.43, 27.3, 27.31, 27.94, 28.53, 29.52, 27.93, 26.2, 24.69, 23.9, 23.16, 22.01, 21.91, 21.82, 21.79, 22.7, 23.55, 23.76, 24.63, 25.3, 26.02, 27.35, 26.71, 26.66, 25.91, 24.41, 23.02, 21.46, 20.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 20.76, 20.59, 23.08, 21.61, 23.68, 22.95, 21.67, 19.31, 19.8, 20.01, 22.76, 25.31, 24.3, 22.81, 22.1, 24.05, 22.73, 23.15, 27.12, 28.22, 24.92, 24.45, 29.7, 28.98, 34.17, 32.16, 27.98, 25.04, 28.14, 31.4, 30.27, 30.82, 32.82, 28.81, 26.61, 23.08, 18.75, 21.38, 21.26, 20.37, 18.72, 17.63, 21.48, 35.6, 38.13, 36.94, 34.4, 32.5, 29.82, 29.88, 27.83, 26.74, 25.24, 27.54, 33.15, 31.13, 30.27, 30.29, 27.77, 25.29, 25.05, 22.1, 22.61, 23.95, 27.38, 23.94, 22.5, 20.91, 23.39, 21.98, 17.07, 14.37, 13.44, 16.45, 22.16, 22.7, 28.22, 26.63, 25.19, 23.53, 26.21, 24.69, 24.12, 24.02, 23.85, 27.67, 27.62, 25.56, 24.2, 26.36, 26.26, 26.01, 24.97, 31.03, 32.78, 32.93, 35.05, 35.23, 32.22, 32.52, 36.53, 33.54, 31.45, 27.8, 26.35, 26.82, 25.25, 23.47, 23.84, 29.45, 33.59, 36.75, 34.11, 33.42, 30.43, 34.09, 31.91, 34.08, 29.06, 26.24, 22.41, 19.9, 18.46, 24.53, 29.21, 28.03, 27.24, 32.58, 30.42, 28.72, 33.09, 32.17, 31.91, 36.79, 33.06, 36.66, 33.76, 29.79, 27.87, 25.51, 27.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 18.46, 18.22, 17.03, 16.01, 14.94, 14.48, 17.3, 21.67, 19.39, 17.92, 16.09, 14.77, 14.15, 15.58, 14.82, 14.01, 13.24, 12.57, 11.79, 10.84, 17.04, 14.89, 13.78, 13.11, 11.91, 11.21, 19.82, 20.65, 19.41, 18.3, 17.64, 16.53, 15.26, 20.37, 23.63, 25.11, 33.42, 31.07, 29.47, 28.9, 31.62, 29.78, 28.02, 22.74, 20.55, 18.19, 16.94, 16.01, 19.32, 17.67, 17.0, 16.33, 17.17, 16.11, 14.86, 19.38, 18.85, 17.97, 20.54, 20.83, 19.85, 21.67, 20.21, 19.29, 17.62, 21.71, 24.46, 28.07, 26.81, 26.74, 41.85, 46.09, 43.11, 39.77, 36.34, 34.79, 32.03, 33.25, 33.83, 33.27, 30.74, 31.62, 29.76, 28.83, 27.95, 25.91, 25.12, 26.17, 24.78, 23.35, 22.28, 20.85, 20.02, 17.95, 17.26, 16.49, 15.12, 13.39, 12.25, 11.59, 10.9, 14.76, 13.48, 18.74, 17.76, 16.66, 17.11, 19.8, 19.4, 17.44, 16.17, 14.94, 15.85, 14.81, 17.35, 15.97, 14.95, 13.8, 25.13, 24.35, 24.81, 26.16, 24.26, 21.28, 19.22, 18.44, 17.66, 15.84, 14.79, 16.67, 15.61, 15.84, 15.23, 14.07, 22.78, 21.55, 24.4, 26.97, 25.23, 26.15, 24.33], "ad": [-13699.0, -10586.0, 7662.0, -11242.0, -8108.0, -7223.0, -2677.0, -760.0, 1146.0, -21970.0, -15747.0, 1820.0, -2497.0, -10074.0, -18575.0, 14948.0, 13774.0, 35428.0, 31227.0, 54764.0, 62537.0, 78224.0, 64358.0, 93585.0, 83110.0, 86260.0, 100160.0, 114636.0, 154906.0, 159934.0, 155548.0, 183548.0, 200157.0, 178672.0, 178367.0, 164828.0, 190488.0, 215407.0, 225070.0, 258243.0, 240558.0, 219438.0, 243792.0, 260081.0, 262358.0, 273176.0, 272044.0, 294025.0, 271478.0, 270244.0, 216747.0, 243032.0, 261025.0, 253406.0, 264885.0, 233241.0, 259609.0, 267324.0, 288989.0, 311814.0, 304928.0, 334379.0, 330199.0, 327222.0, 320689.0, 279166.0, 302857.0, 305089.0, 359438.0, 316331.0, 315142.0, 326148.0, 339629.0, 293692.0, 342976.0, 345172.0, 398585.0, 441730.0, 415661.0, 457345.0, 399702.0, 329864.0, 374040.0, 376020.0, 330231.0, 237768.0, 297429.0, 293939.0, 316935.0, 368436.0, 454549.0, 518193.0, 511168.0, 456383.0, 487498.0, 432485.0, 394608.0, 413213.0, 406972.0, 394796.0, 445875.0, 395424.0, 367115.0, 364234.0, 355353.0, 450130.0, 402598.0, 408844.0, 448009.0, 544397.0, 498003.0, 542366.0, 471689.0, 491300.0, 561308.0, 524244.0, 440463.0, 453605.0, 404270.0, 456489.0, 487701.0, 391077.0, 453403.0, 448412.0, 493373.0, 529247.0, 541470.0, 595283.0, 537967.0, 623417.0, 603755.0, 681573.0, 624551.0, 555777.0, 564428.0, 488847.0, 447770.0, 478229.0, 540474.0, 594897.0, 660311.0, 658087.0, 716586.0, 629930.0, 717238.0, 688418.0, 668899.0, 724338.0, 706807.0, 732744.0, 740020.0, 797369.0, 743467.0, 744603.0, 784635.0, 864047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19324.4, 19778.3, 20613.2, 21394.8, 21263.1, 21490.8, 23107.3, 21820.3, 21483.5, 22574.1, 22723.9, 23413.4, 23771.0, 25652.6, 26616.2, 26485.8, 24708.6, 26577.6, 26221.7, 28777.7, 27673.1, 26918.2, 28825.7, 26481.8, 27034.0, 27862.3, 27950.6, 28139.0, 28628.9, 26122.9, 28079.1, 27679.9, 25987.8, 27164.7, 25310.7, 23956.4, 24706.1, 24026.7, 24289.4, 24309.5, 22889.5, 26253.7, 27010.4, 25488.7, 25444.6, 26133.5, 27146.7, 27896.9, 26186.2, 26441.7, 28422.7, 27285.2, 28435.6, 29353.1, 30053.7, 30392.5, 32041.2, 31940.7, 32485.6, 35410.3, 36831.6, 36263.7, 33782.0, 33817.4, 36859.1, 39665.4, 38938.5, 42284.4, 46608.1, 47560.1, 46558.4, 50283.2, 57133.2, 59894.5, 64102.5, 63555.5, 71032.2, 120793.1, 119010.2, 116411.0, 118619.9, 123228.7, 122317.9, 121097.7, 117065.9, 115567.7, 111533.4, 61625.9, 60425.2, 63859.2, 66498.9, 60643.5, 59645.4, 59851.2, 58592.3, 59437.6, 61124.8, 62544.0, 64986.6, 62508.5, 63935.9, 65919.6, 64399.1, 66967.7, 72854.8, 75557.3, 74259.3, 78859.9, 81456.1, 87812.7, 82532.2, 81604.6, 87379.6, 87146.3, 79714.6, 78315.2, 83443.7, 91735.5, 94267.9, 92764.8, 96354.4, 97743.0, 95281.5, 97773.0, 106667.4, 111705.9, 105955.8, 101518.0, 99013.6, 97223.1, 94182.6, 93494.9, 89675.1, 93603.0, 95889.2, 94656.1, 96224.5, 82567.0, 81111.9, 75058.4, 71702.6, 64270.3, 68070.3, 65563.8, 58092.1, 57234.5, 56368.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.152, 1.181, 1.08, 1.083, 1.102, 1.107, 1.103, 1.125, 1.012, 1.073, 1.064, 0.992, 1.028, 0.962, 0.918, 0.958, 0.915, 0.921, 0.921, 0.873, 0.974, 0.99, 0.966, 0.981, 1.006, 1.021, 1.045, 0.993, 1.032, 1.074, 1.008, 1.048, 1.074, 1.116, 1.133, 1.146, 1.143, 1.175, 1.233, 1.254, 1.211, 1.136, 1.144, 1.197, 1.237, 1.19, 1.242, 1.328, 1.304, 1.249, 1.325, 1.436, 1.46, 1.468, 1.427, 1.501, 1.858, 1.802, 1.752, 1.762, 1.762, 1.721, 1.691, 1.611, 1.585, 1.511, 0.823, 0.802, 0.841, 0.861, 0.777, 0.748, 0.746, 0.733, 0.747, 0.752, 0.766, 0.798, 0.772, 0.77, 0.792, 0.784, 0.81, 0.879, 0.905, 0.902, 1.165, 1.181, 1.23, 1.163, 1.176, 1.24, 1.222, 1.133, 1.101, 1.144, 1.18, 1.175, 1.145, 1.19, 1.196, 1.157, 1.164, 1.234, 1.262, 1.206, 1.119, 1.081, 1.05, 1.035, 1.028, 0.988, 1.008, 1.019, 0.998, 1.011, 0.898, 0.887, 0.85, 0.82, 0.755, 0.807, 0.766, 0.669, 0.651, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.55, 122.23, 78.46, -19.72, 75.22, 99.52, 182.1, 225.96, 204.87, 159.74, 144.81, 148.61, 131.56, 127.31, 136.5, 141.39, 79.72, 120.28, 167.78, 160.68, 185.22, 152.23, 88.13, 73.42, 110.03, 127.96, 109.82, 103.37, 126.39, 69.33, 28.42, -11.35, -75.63, 19.34, 19.43, 5.96, -84.65, -73.09, 8.56, 236.15, 286.29, 225.1, 176.69, 130.88, 91.62, 95.21, 71.35, 64.62, 49.37, 71.51, 95.59, 60.95, 58.33, 58.74, 27.03, 28.65, 44.8, 61.46, 151.22, 203.01, 272.49, 92.15, -23.15, -84.79, -10.16, -47.04, -333.82, -368.9, -223.51, -142.89, -58.38, -25.55, 49.97, 22.66, 1.2, 9.01, 29.12, 0.21, 24.18, 42.3, 56.25, 100.35, 109.62, 92.63, 101.69, 116.01, 127.18, 118.63, 109.66, 166.01, 186.35, 165.19, 172.94, 139.62, 129.77, 141.99, 140.08, 102.05, 101.18, 51.03, 56.87, 60.29, 33.14, 17.93, 33.12, 86.2, 170.5, 203.34, 161.64, 147.9, 124.67, 152.78, 144.19, 141.0, 30.61, 10.31, -29.97, -69.53, -35.89, 40.41, 129.9, 135.03, 121.16, 177.54, 127.96, 96.55, 135.21, 100.96, 102.5, 147.9, 72.82, 109.34, 91.84, 44.51, 52.5, 38.19, 84.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6603, 0.7267, -1.4546, 1.0718, -1.493, 1.6114, 1.4133, 2.0928, -0.8625, 5.57, 4.4528, 3.557, 6.0508, 5.6748, 5.5953, 4.7295, 5.4323, 4.7374, 6.5944, 4.9251, 6.523, 3.9018, 10.1467, 9.5661, 10.4582, 10.9875, 7.3138, 3.7772, 5.7094, 7.7114, 8.1524, 7.3808, 6.8927, 8.6932, 3.5814, 6.0046, -0.4041, -0.8641, 1.3165, -2.1452, -0.4282, -0.2757, -0.0181, -0.2487, 5.7591, 7.8957, 7.241, 5.8387, 8.2408, 7.4447, 11.0107, 7.9172, 7.12, 7.08, 9.2636, 13.1982, 9.6296, 8.3526, 1.582, -2.6789, -0.1479, -1.0772, 2.0523, 3.7992, 3.0736, 7.5046, 1.7614, 0.9901, -1.1479, -1.1399, -1.269, -9.6647, -11.9508, -8.0228, -7.3708, -3.3658, -4.1842, -1.1609, -3.0303, -7.5129, -1.5186, -0.565, -2.0073, -0.6095, 0.7511, 10.0983, 15.6954, 12.9015, 9.0764, 6.1123, 6.2119, 3.9641, 4.488, 6.9555, 8.3402, 10.4612, 11.3086, 11.7169, 9.1783, 10.8742, 9.8809, 10.9585, 9.9332, 10.1046, 5.7211, 5.8999, 7.5088, 4.9525, 2.3875, 1.2103, 4.4867, 3.679, 7.4507, 5.3957, 2.9438, 3.5688, 5.8065, 5.8454, 8.7278, 2.4893, 2.6931, 0.9498, 0.0897, 2.1674, 3.5953, 5.3656, 3.7989, 3.3517, 7.2983, 3.7834, 3.8919, 3.7001, 3.1471, 8.9779, 11.0375, 12.3357, 14.5759, 12.3189, 4.1169, 1.9962, 2.2313, 5.3503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 96.0, 96.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8387, 3.0885, 3.301, 3.5162, 4.107, 2.6955, 4.6112, 5.604, 5.3557, 6.65, 5.6182, 3.7463, 4.5383, 5.2758, 5.583, 5.3283, 5.2203, 6.118, 3.793, 3.3013, 1.6058, 2.1828, 3.0973, 2.2705, 2.151, 0.262, 1.087, 1.6605, 5.287, 6.2845, 5.767, 6.081, 5.1195, 4.2955, 4.616, 3.76, 4.4205, 3.785, 5.145, 5.345, 4.3975, 4.3165, 4.133, 2.46, 3.487, 3.1465, 4.062, 4.251, 4.186, 5.778, 2.838, 1.455, 1.2665, 1.4555, 0.459, -4.7395, -6.3075, -5.533, -4.3265, -2.156, -1.7795, 0.422, -0.6635, -1.7265, -0.5545, -1.0105, -1.557, 0.0365, 0.296, 0.68, 2.452, 2.262, 1.779, 2.561, 3.1855, 4.189, 3.3575, 3.827, 6.051, 6.895, 6.714, 8.329, 6.7345, 7.868, 8.986, 9.214, 7.6355, 8.098, 5.588, 6.286, 5.9995, 4.416, 4.6805, 4.3935, 5.7935, 6.585, 7.0645, 6.5425, 5.718, 6.229, 6.21, 6.938, 6.415, 3.1805, 3.173, 0.4355, 0.1275, 1.12, 3.5645, 5.787, 5.397, 4.693, 6.782, 4.8405, 5.1565, 6.0005, 5.375, 6.3825, 8.0665, 5.985, 7.1775, 6.9315, 3.924, 4.508, 4.1935, 5.768], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.5, 120.659788, 66.802062, 44.99468, 33.185616, 25.781498, 20.712721, 17.019109, 14.234338, 12.060207, 10.331766, 8.935667, 7.788321, 6.829984, 6.018649, 5.327063, 4.733266, 4.220864, 3.775951, 3.390259, 3.04588, 2.747268, 2.491473, 2.268894, 2.07939, 1.911607, 1.75446, 1.611585, 1.485537, 1.374762, 1.276051, 1.187123, 1.110404, 1.03449, 0.960029, 0.882285, 0.807536, 0.740812, 0.678649, 0.621586, 0.563672, 0.510351, 0.464281, 0.439179, 0.431264, 0.433889, 0.443158, 0.452668, 0.458359, 0.461948, 0.460189, 0.45681, 0.449491, 0.443522, 0.439593, 0.433567, 0.42619, 0.417839, 0.403422, 0.388823, 0.37369, 0.361507, 0.352227, 0.344597, 0.344102, 0.338632, 0.325857, 0.308431, 0.289635, 0.267444, 0.227008, 0.172021, 0.1128, 0.05785, 0.015631, -0.01462, -0.028404, -0.034296, -0.037839, -0.035835, -0.031472, -0.028452, -0.021892, -0.013307, -0.003369, 0.012803, 0.031162, 0.048833, 0.06766, 0.087966, 0.111583, 0.133449, 0.153722, 0.178928, 0.208516, 0.237593, 0.270464, 0.298765, 0.325661, 0.353949, 0.381941, 0.404054, 0.423617, 0.432704, 0.437304, 0.438136, 0.431418, 0.421111, 0.40775, 0.398026, 0.393927, 0.395363, 0.399434, 0.403139, 0.407879, 0.413018, 0.420549, 0.427365, 0.423869, 0.413271, 0.390545, 0.359947, 0.329081, 0.306753, 0.297759, 0.296875, 0.299704, 0.310932, 0.321907, 0.332481, 0.344558, 0.354174, 0.363685, 0.376856, 0.385545, 0.394561, 0.402607, 0.401278, 0.395696, 0.38706, 0.380915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7, 104.692, 97.114, 86.6901, 75.9892, 65.9477, 56.9007, 48.9244, 41.9864, 36.0011, 30.8673, 26.4809, 22.7424, 19.5599, 16.8517, 14.5468, 12.5841, 10.9114, 9.4843, 8.2655, 7.2216, 6.3267, 5.5597, 4.9015, 4.3371, 3.852, 3.4325, 3.0683, 2.7518, 2.4764, 2.2363, 2.0265, 1.8432, 1.6815, 1.5372, 1.4062, 1.2865, 1.1773, 1.0776, 0.9864, 0.9019, 0.8236, 0.7517, 0.6892, 0.6376, 0.5969, 0.5661, 0.5434, 0.5264, 0.5135, 0.5029, 0.4936, 0.4848, 0.4766, 0.4692, 0.462, 0.4549, 0.4475, 0.4387, 0.4287, 0.4177, 0.4065, 0.3956, 0.3854, 0.3771, 0.3694, 0.3607, 0.3503, 0.3381, 0.324, 0.3046, 0.2781, 0.245, 0.2076, 0.1692, 0.1324, 0.1003, 0.0734, 0.0511, 0.0337, 0.0207, 0.0109, 0.0043, 0.0008, -0.0, 0.0025, 0.0083, 0.0164, 0.0266, 0.0389, 0.0534, 0.0694, 0.0863, 0.1048, 0.1256, 0.148, 0.1725, 0.1977, 0.2233, 0.2494, 0.2759, 0.3016, 0.326, 0.3473, 0.3653, 0.3799, 0.3902, 0.3964, 0.3986, 0.3985, 0.3976, 0.3972, 0.3976, 0.3987, 0.4005, 0.403, 0.4065, 0.4107, 0.4133, 0.4133, 0.4088, 0.399, 0.385, 0.3694, 0.355, 0.3434, 0.3347, 0.3299, 0.3283, 0.3292, 0.3322, 0.3366, 0.342, 0.349, 0.3563, 0.364, 0.3717, 0.3776, 0.3812, 0.3824, 0.3821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3344, 10.924, 10.5813, 11.6631, 12.5565, 13.4169, 14.7605, 15.0117, 13.8555, 13.2923, 13.3416, 13.5617, 13.366, 13.5327, 13.7124, 11.915, 10.7436, 7.7489, 5.5568, 4.856, 3.1331, 1.7511, 0.0334, -0.9564, -1.4189, 0.3822, 3.5535, 6.3617, 9.1636, 11.4143, 12.6664, 14.6143, 15.324, 16.3489, 16.3989, 16.725, 16.462, 15.0163, 13.6344, 11.142, 8.0079, 6.2251, 4.4066, 3.9813, 3.9699, 4.1615, 5.4731, 4.8805, 4.1801, 3.2215, 2.4036, 1.7047, -2.3207, -6.7477, -9.8837, -12.0824, -12.4606, -12.9534, -11.2699, -9.9278, -9.7355, -8.0711, -6.1081, -3.3639, -0.0046, 2.6409, 6.0009, 9.6448, 11.922, 12.3379, 12.5597, 12.9806, 12.6325, 12.0786, 12.2531, 12.8746, 13.9999, 15.0812, 16.2374, 16.5275, 17.5064, 18.2216, 18.9156, 18.597, 18.7272, 17.2614, 15.631, 14.2979, 12.4392, 10.0773, 8.1705, 7.3361, 6.5811, 6.9155, 7.2619, 6.9554, 7.6643, 8.5087, 9.5691, 11.3078, 10.6514, 10.0372, 7.9743, 5.5919, 3.9851, 3.5959, 4.3026, 4.4827, 4.4691, 5.6375, 5.9445, 7.174, 8.4534, 9.9109, 12.3607, 14.8001, 15.838, 16.8655, 17.3205, 15.5272, 13.1272, 11.2592, 10.4362], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.63, 4.52, -10.39, 7.52, -10.64, 10.84, 9.37, 14.38, -5.47, 36.62, 27.54, 23.82, 36.56, 35.25, 34.58, 30.14, 33.96, 31.24, 45.15, 38.52, 47.48, 23.79, 54.54, 53.71, 60.83, 62.49, 43.21, 19.22, 26.67, 33.5, 34.85, 32.55, 31.18, 36.43, 13.64, 24.36, -1.78, -3.97, 5.58, -10.0, -2.08, -1.31, -0.09, -1.22, 21.99, 28.0, 25.17, 21.67, 31.99, 27.9, 42.98, 31.59, 29.76, 29.19, 35.1, 52.65, 40.29, 37.25, 10.73, -18.02, -0.9, -6.79, 12.5, 23.62, 20.13, 43.39, 8.7, 4.66, -6.16, -6.16, -6.74, -36.25, -42.11, -28.15, -25.93, -10.53, -13.69, -3.48, -8.62, -22.81, -4.74, -1.79, -6.15, -1.8, 2.28, 37.12, 54.99, 48.73, 37.94, 29.98, 30.51, 22.52, 25.67, 41.98, 46.97, 56.91, 63.14, 64.45, 44.46, 48.74, 47.01, 51.52, 44.08, 44.79, 23.15, 23.98, 31.68, 19.8, 10.96, 5.93, 19.76, 17.15, 35.4, 28.33, 16.74, 19.68, 33.68, 34.13, 58.31, 14.31, 15.32, 4.82, 0.48, 10.44, 16.57, 23.16, 17.46, 15.07, 29.07, 14.56, 14.98, 14.52, 12.03, 36.77, 41.77, 46.56, 50.73, 47.04, 16.51, 9.02, 10.14, 22.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.24, 0.8679, 0.4246, 0.3296, 0.3126, 0.7665, 0.5434, 0.9172, 0.7762, 0.5339, 0.444, 0.7192, 0.9607, 1.5463, 1.964, 1.7049, 1.4113, 1.2954, 1.5703, 1.3632, 1.3684, 1.9115, 2.1041, 1.7093, 1.8251, 2.5158, 2.2807, 3.012, 2.5917, 2.2215, 1.2184, 1.7258, 2.2321, 1.6875, 1.8564, 2.2055, 1.8404, 0.5361, 1.0267, -0.1157, 0.6037, 0.7931, 0.4013, 0.3368, -0.0627, 0.7819, 4.1645, 4.8024, 4.9935, 3.5187, 2.6732, 2.2927, 2.6881, 2.0555, 1.149, 0.9734, 1.5801, 3.0529, 1.5311, 0.9766, 1.13, 1.1271, 0.7318, 0.8658, 1.3593, 1.5708, 1.8821, 2.6475, 1.8136, 0.3102, -0.5598, 0.2416, 0.3814, 0.2169, -3.3284, -2.8972, -1.4176, 0.6235, 0.9201, 2.6073, 1.8377, 1.5594, 1.2295, 2.3739, 1.1519, 1.2345, 1.2667, 1.2672, 2.2947, 2.2212, 2.411, 1.968, 2.494, 2.352, 2.4603, 1.7602, 3.1874, 3.2777, 3.2052, 3.6445, 4.2838, 3.2547, 3.1755, 3.969, 3.1777, 2.9937, 1.7703, 1.0746, 1.3911, 0.8895, 0.361, 0.4994, 1.9766, 2.9457, 3.7235, 2.8358, 2.8864, 2.2326, 3.2537, 2.7632, 3.4699, 1.7484, 0.6658, 1.5407, -0.0937, 0.0126, 2.2508, 3.8507, 3.1891, 2.9307, 4.762, 3.5503, 2.126, 3.5423, 2.3605, 2.2661, 3.7238, 1.2633, 2.3685, 2.433, 1.9283, 1.3071, 1.0618, 1.9616], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.575, -0.2871, -0.0804, -0.3604, 0.1176, -0.2135, -0.2366, -0.0228, 0.3362, -0.2411, -1.061, -0.8658, -0.1893, 0.1463, 0.664, 1.0549, 0.4813, 0.5654, 0.7803, 0.5732, 0.6584, 1.0515, 1.1141, -0.0107, 0.2251, 1.3458, 1.5407, 1.732, 1.7717, 0.0815, -0.5816, 0.7458, 1.2821, 1.1075, 0.8564, 1.2155, 0.0304, -0.7639, -1.3833, -4.0257, -0.8563, -0.2569, -0.4187, -1.2332, -1.2027, -0.3681, 0.0745, 2.6024, 2.2535, 1.8787, 1.6332, 0.3327, 0.6281, 0.4055, 0.239, -0.2366, 0.4201, 1.5729, 0.2111, 0.3866, 0.15, -0.6329, -1.1982, -0.1242, -1.2507, 0.0908, 0.9021, 1.1575, -0.2964, -1.0698, -2.1698, -0.7584, -0.9486, -5.6531, -7.8984, -4.3172, -3.6576, -1.8165, -0.2899, 1.7973, 0.7377, 0.0594, -0.5905, 0.2639, -0.4381, -0.3555, 0.4567, 0.5072, 0.5147, 1.4912, 0.631, 1.008, 1.284, 1.322, 1.0303, 0.9002, 1.2374, 2.4577, 2.2652, 2.2445, 1.7438, 1.4347, 2.4855, 2.689, 1.3677, 1.0537, -0.5697, -0.1354, -0.0189, -0.3005, -1.229, 0.0694, -0.2534, 1.7957, 2.0835, 1.2358, 1.4464, 0.2126, 1.4537, 1.3232, 1.7199, -1.4516, -1.7942, -2.4893, -3.3237, -2.0874, -1.4992, 0.8007, 1.9791, 1.6707, 1.862, 1.6103, 0.456, 2.0223, 1.5705, 1.2161, 3.3138, 0.2233, 1.8285, 0.203, -1.3217, -0.4829, -1.4582, -0.1084], "thermo_temp": [null, 1.51, 0.99, 1.115, 1.095, 1.285, 0.79, 1.195, 1.32, 1.96, 1.075, 1.715, 0.815, 1.155, 0.505, 0.69, 0.195, 0.98, 0.95, 0.985, 0.44, 0.775, 1.585, 1.585, 1.15, 1.6, 1.3, 0.65, 0.93, 0.73, 0.79, 0.79, 0.71, 0.86, 1.13, 1.72, 1.98, 1.17, 0.74, 1.44, 0.91, 2.14, 1.8, 1.02, 0.95, 0.58, 1.0, 1.23, 2.07, 1.3, 2.41, 3.91, 1.46, 1.05, 0.82, 1.62, 1.14, 1.15, 4.18, 2.2, 2.74, 1.64, 1.29, 1.96, 2.06, 1.65, 0.91, 1.28, 1.39, 1.76, 1.37, 0.59, 0.98, 1.76, 1.93, 0.99, 2.61, 1.48, 0.98, 1.89, 2.91, 1.38, 1.61, 1.0, 1.33, 5.87, 4.57, 1.86, 2.24, 2.54, 1.21, 2.29, 1.6, 1.5, 1.82, 2.11, 1.59, 1.59, 0.81, 0.76, 1.81, 0.73, 1.78, 1.25, 1.33, 1.03, 1.43, 0.86, 2.31, 0.82, 0.94, 1.76, 2.54, 1.93, 1.19, 1.3, 1.81, 1.94, 2.74, 1.21, 1.41, 1.32, 1.59, 0.43, 2.23, 1.61, 1.69, 1.6, 1.44, 2.02, 1.8, 1.44, 1.75, 3.64, 2.46, 4.03, 3.23, 2.1, 3.75, 3.05, 1.23, 1.26, 3.15, 2.01, 1.67, 1.9, 0.79, 1.06, 2.09, 2.88, 1.5, 2.23, 3.48, 1.89, 2.52, 2.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.126, 1.1167, 1.2255, 1.1509, 1.1516, 1.0341, 0.9715, 0.8303, 0.8575, 0.8743, 0.8945, 0.8118, 0.8051, 0.9469, 1.0629, 1.0788, 1.1735, 1.1965, 1.0972, 1.0668, 1.0055, 0.9664, 0.9343, 0.8935, 0.8874, 0.9315, 1.0749, 1.2394, 1.2268, 1.1383, 1.1932, 1.1417, 1.3232, 1.4099, 1.339, 1.2683, 1.1431, 1.1171, 1.1376, 1.3072, 1.3059, 1.5066, 1.9436, 1.8557, 1.7092, 1.5475, 1.5607, 1.4842, 1.4234, 1.9246, 1.9747, 2.1138, 2.0277, 1.8936, 1.9056, 1.9337, 1.8821, 1.7054, 1.628, 1.5848, 1.6166, 1.5718, 1.3933, 1.3181, 1.3985, 1.4951, 1.4033, 1.6227, 1.5967, 1.4846, 1.5583, 1.8041, 1.727, 1.7057, 1.5774, 1.5324, 2.3211, 2.73, 2.5718, 2.5115, 2.5167, 2.2791, 2.2811, 2.1572, 2.0377, 1.9981, 2.0185, 1.9406, 1.8768, 1.6829, 1.5151, 1.5687, 1.4162, 1.4824, 1.4401, 1.4201, 1.3492, 1.3639, 1.2722, 1.4609, 1.3444, 1.2709, 1.3598, 1.5744, 1.639, 1.5574, 1.5106, 1.565, 1.6332, 1.8344, 1.7209, 1.6644, 1.6018, 1.5996, 1.387, 1.5402, 1.5529, 1.5779, 1.5819, 1.5561, 1.6404, 1.6694, 1.6277, 1.65, 2.0118, 2.0933, 2.4454, 2.5881, 2.4993, 2.7267, 2.7855, 2.5027, 2.2767, 2.4355, 2.3581, 2.233, 2.1725, 1.9211, 1.7646, 1.8237, 2.0158, 1.922, 1.978, 2.2511, 2.1854, 2.2463, 2.2142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0396, 1.029, 0.997, 0.9766, 0.9552, 1.0251, 1.0511, 1.0579, 0.966, 1.0691, 1.163, 1.1596, 1.1292, 1.1606, 1.1144, 1.149, 1.1353, 1.1518, 1.1887, 1.2109, 1.1824, 1.133, 1.2019, 1.2872, 1.2848, 1.3032, 1.2742, 1.1041, 1.0899, 1.164, 1.1878, 1.1948, 1.1726, 1.1617, 1.0667, 1.0835, 1.0283, 0.827, 0.9554, 0.9583, 0.9402, 0.967, 0.9912, 0.9613, 0.9732, 1.0991, 1.1019, 1.0896, 1.1401, 1.1266, 1.1785, 1.2981, 1.1717, 1.1262, 1.1559, 1.2426, 1.19, 1.1695, 1.1444, 0.9551, 0.9203, 0.9664, 0.9322, 1.0592, 1.0869, 1.1069, 0.9932, 0.9723, 0.8867, 0.8925, 0.9356, 0.729, 0.6605, 0.7731, 0.8018, 0.8317, 0.9074, 0.8927, 0.8214, 0.7894, 0.8404, 0.9036, 0.9191, 0.8854, 0.9244, 1.1261, 1.287, 1.2442, 1.2019, 1.1439, 1.0858, 1.0609, 1.1269, 1.1714, 1.2156, 1.2757, 1.3404, 1.3354, 1.2455, 1.2222, 1.2668, 1.2325, 1.2151, 1.1949, 1.0739, 1.0812, 1.0971, 1.0715, 1.0133, 0.9946, 0.9842, 1.0615, 1.1058, 1.0874, 1.0605, 0.9909, 1.1059, 1.1203, 1.2535, 1.0547, 1.0244, 0.9982, 0.9877, 0.9816, 1.0111, 1.0374, 1.0659, 1.0819, 1.0808, 1.106, 1.0371, 1.0732, 1.0481, 1.1638, 1.2101, 1.2204, 1.3122, 1.2265, 1.1318, 1.0597, 0.9662, 1.0219], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9725, 0.9946, 1.0366, 1.023, 1.0376, 0.9682, 0.9431, 0.9414, 0.9779, 0.9149, 0.7878, 0.7901, 0.7647, 0.8032, 0.7832, 0.7766, 0.755, 0.7921, 0.77, 0.7546, 0.7223, 0.7521, 0.7017, 0.6467, 0.647, 0.6138, 0.6529, 0.707, 0.7676, 0.7273, 0.7097, 0.723, 0.7179, 0.7131, 0.7648, 0.8118, 0.8443, 0.9721, 0.941, 0.9945, 1.0101, 1.0042, 0.9835, 0.9773, 0.842, 0.7874, 0.7874, 0.8581, 0.8595, 0.8212, 0.8057, 0.7612, 0.8189, 0.83, 0.7759, 0.7105, 0.749, 0.7978, 0.9432, 1.0094, 1.0608, 1.006, 0.9609, 0.9302, 0.9324, 0.8258, 0.8107, 0.8856, 0.9807, 1.0135, 0.952, 0.9835, 1.1419, 1.1302, 1.0814, 1.0155, 1.0253, 1.0073, 1.0251, 1.0837, 1.0899, 0.9959, 1.0041, 1.0202, 1.0149, 0.9747, 0.7252, 0.7146, 0.7457, 0.8312, 0.8073, 0.8326, 0.8112, 0.8159, 0.6952, 0.7072, 0.6052, 0.5437, 0.5452, 0.6023, 0.6131, 0.5706, 0.6137, 0.622, 0.723, 0.759, 0.7518, 0.7541, 0.8693, 0.8874, 0.8325, 0.8323, 0.8085, 0.8047, 0.8342, 0.9076, 0.825, 0.8309, 0.7368, 0.8006, 0.8745, 0.8554, 0.9149, 0.9253, 0.9048, 0.8838, 0.9255, 0.9066, 0.8425, 0.8573, 0.9275, 0.8825, 0.9367, 0.8782, 0.8241, 0.8462, 0.7479, 0.7347, 0.835, 0.9263, 0.9314, 0.8957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1538.79, -135.49, -149.28, 1332.69, 1066.02, 3120.06, 692.59, 4066.79, 2655.25, 1973.9, -5136.28, 1603.1, -190.34, 2177.0, 5228.6, 5025.05, 3968.58, 3170.93, 3631.7, 5066.33, 5138.94, 5284.67, 7246.37, 2813.09, 9669.33, 12239.44, 10171.73, 15665.05, 10772.85, 3742.44, 7762.32, 9304.45, 9140.17, 7696.55, 6650.94, 10147.52, 2030.41, 1139.06, -10203.43, -4998.03, -1430.85, -2703.85, -1779.74, -9161.25, -3708.96, -1986.08, 12283.04, 17189.47, 12487.52, 13124.62, 7950.7, 4276.65, 5357.74, -917.64, 1930.91, 315.94, 11062.96, 12803.74, 6881.73, 6299.79, 6028.9, -6382.23, 3954.98, 2334.03, 10823.88, 12318.33, 10741.06, 20848.13, -11088.96, -22535.43, -18528.45, -9799.11, -14057.75, -95667.74, -181363.6, -149024.14, -119618.48, -81082.5, -60568.21, -27513.72, -30575.12, -35179.66, -24135.9, -25918.69, -28525.18, -19136.29, -16196.19, -11899.6, 4709.96, 1454.29, -1710.01, 3408.67, 6605.96, 18931.03, 7334.22, 8895.49, 22126.53, 30562.03, 22002.75, 31133.34, 11439.66, 27651.93, 35603.04, 34840.49, 10718.77, 19659.32, -16291.24, -5091.82, -3405.36, -22473.7, -13698.02, -11741.16, 4339.71, 26343.73, 48928.06, 40438.34, 28903.2, 35176.85, 34322.62, 41546.82, 31614.7, -23478.34, -16628.26, -40598.21, -34798.46, -13950.09, 19492.23, 37700.87, 30683.06, 23498.14, 64446.75, 22065.21, 24557.09, 32783.03, 26119.96, 31545.33, 31246.29, 19964.82, 18671.85, 16609.35, -26756.67, -13158.61, -10912.44, 12477.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3269, 1.1117, 0.988, -0.0494, 1.206, 0.7053, 1.5256, 2.282, 2.3954, 2.2825, 2.0666, 1.9919, 1.9629, 2.0716, 1.9527, 2.3604, 0.8664, 2.7177, 3.4227, 3.1544, 4.1141, 3.1576, 1.4099, 2.1465, 2.763, 2.8885, 2.511, 2.3152, 3.1335, 0.9122, 0.5185, -0.9145, 0.0597, 1.0927, 0.503, 0.615, -0.9898, 0.0875, 0.8725, 4.0725, 4.7938, 4.1332, 4.3615, 3.385, 2.6285, 2.9832, 2.156, 2.8205, 2.188, 3.449, 3.6615, 2.77, 2.1007, 2.1402, 0.622, 1.6977, 1.3638, 2.021, 1.9617, 1.272, 2.7577, 0.0985, -0.9343, -0.8183, -0.4123, -1.2053, -4.916, -5.2193, -4.0095, -2.3925, -0.0515, 0.4985, 2.707, 1.588, 0.5303, 1.762, 1.3113, 0.606, 1.918, 1.98, 2.4245, 4.2245, 3.8647, 3.289, 3.993, 4.367, 5.0653, 3.144, 3.1865, 4.2605, 4.2622, 3.528, 4.7778, 2.8918, 3.8817, 4.8175, 4.6823, 3.2713, 3.7515, 1.4645, 2.35, 2.169, 0.8075, 1.0853, 0.824, 2.3877, 3.2412, 3.62, 3.1222, 2.1385, 2.8085, 2.759, 3.6335, 2.9252, -0.0868, 0.1153, -2.2825, -2.2688, -0.8768, 1.8225, 4.0813, 3.7933, 3.2045, 4.619, 2.8168, 3.099, 3.8685, 3.0688, 3.932, 5.1327, 3.1898, 4.5575, 4.499, 1.7797, 2.6413, 2.5277, 4.127], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4698.8146, -5213.5473, 639.3392, 1601.8948, -560.6987, -4099.3347, 5492.1174, 8543.1125, 15904.555, 16133.4442, 22249.5794, 25202.1469, 29110.1841, 23650.4467, 28566.55, 24647.8085, 21806.3263, 23084.1746, 26114.3612, 37793.0113, 40734.6223, 36839.4745, 40806.0498, 44003.8117, 34475.4398, 27346.2958, 17635.8406, 20224.6688, 27373.9014, 30884.715, 40068.2707, 34555.541, 22439.0335, 23191.402, 26573.7358, 26266.2131, 27194.4678, 24741.7789, 28483.1068, 20250.2312, 14648.8705, -5996.2692, -5533.2633, 884.2176, 1004.8285, 4615.0965, -4396.1157, 706.9444, 5185.329, 13439.4156, 22856.8062, 22440.3262, 29600.6652, 28508.9899, 24523.5572, 18584.8105, 1254.036, 1588.1427, 2290.6791, 19662.7004, 11266.1948, 6428.6276, 7367.2703, 11370.6515, -2641.5702, 7547.6585, 11728.5575, 29367.7789, 47642.0377, 42492.1426, 49785.503, 29902.2388, -3171.5117, -2357.2136, -1179.8236, -15160.2499, -48921.3952, -39302.376, -32904.8098, -19979.1576, 3511.543, 40201.6727, 71806.9937, 75973.1761, 53339.3188, 49131.1824, 25438.9341, 1382.3967, -2664.8374, -6064.0101, -10777.5013, 4526.5091, -5676.7873, -18342.2119, -22772.9436, -25340.9524, 6068.5396, 3242.4516, 3778.8757, 16116.3213, 50367.3542, 45038.4942, 52879.6916, 28792.0731, 22560.4358, 40235.4537, 32015.1693, -915.8252, -10122.6054, -28666.1871, -17031.24, -792.1931, -24820.8557, -12563.1974, -7994.8182, 8906.9059, 26425.9841, 35079.63, 52553.0442, 36686.8213, 54049.2973, 49982.632, 68535.3544, 51751.3676, 18297.8567, 5701.3342, -24018.5917, -47063.2792, -42520.4773, -16991.519, 12313.3551, 43995.7527, 52249.6675, 69489.6491, 42652.5511, 55576.3204, 46640.8824, 32534.8048, 41446.1328, 35745.8004, 38416.9097, 38332.2809, 53060.2497, 37111.0193, 27573.9873, 33903.1968, 58677.9099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.06, 48.44, 46.12, 54.32, 47.04, 54.25, 62.2, 63.26, 54.05, 61.85, 68.8, 68.7, 68.61, 68.41, 63.62, 61.8, 64.09, 65.77, 71.28, 72.33, 72.19, 72.83, 82.98, 82.73, 82.85, 83.78, 77.66, 71.78, 74.07, 74.51, 73.94, 65.9, 65.78, 64.93, 57.41, 56.69, 45.2, 37.96, 37.25, 34.56, 34.5, 33.49, 41.38, 39.77, 41.38, 50.83, 54.45, 45.46, 44.76, 43.9, 53.75, 50.73, 51.75, 47.66, 56.43, 65.33, 58.27, 58.95, 59.22, 49.46, 50.37, 58.65, 65.97, 72.41, 74.13, 82.04, 71.87, 65.07, 57.75, 60.11, 59.36, 51.2, 31.62, 34.87, 33.89, 34.87, 37.66, 38.43, 34.35, 30.77, 34.28, 40.24, 40.19, 36.91, 41.79, 49.56, 81.77, 82.4, 77.53, 77.12, 75.02, 75.67, 72.88, 73.02, 73.53, 74.64, 81.48, 82.01, 74.23, 74.83, 75.16, 75.74, 70.0, 71.08, 63.13, 61.94, 68.3, 64.88, 59.81, 57.13, 56.12, 59.37, 69.09, 60.86, 61.73, 55.07, 63.16, 63.44, 71.44, 64.02, 57.26, 58.55, 55.08, 56.55, 57.23, 55.12, 51.13, 53.43, 55.04, 52.61, 45.71, 46.13, 41.43, 48.6, 53.8, 55.99, 64.85, 56.15, 46.65, 47.21, 38.86, 45.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9327, 263.6689, -72.1285, -4.3565, 4.3815, 48.2141, 90.4656, -21.5386, 310.2377, 36.0849, -19.7876, -10.3376, -8.7784, -14.2098, 104.2834, -56.2062, 424.0071, 70.567, -1.8539, 49.6249, -11.7398, -21.3262, -42.8253, -24.4238, 2.0272, 117.4021, -4.698, 16.3686, -29.9456, 35.9172, -37.5558, -39.9995, -12.0097, -28.4408, -25.304, 20.4942, 119.4115, 23.8573, -19.48, -43.0161, 3.8484, 47.0704, -20.6022, -47.6847, 50.8352, 65.1527, 138.1321, 53.8082, 20.495, 32.3105, -52.1874, 64.4311, 40.9604, -18.5774, 130.9677, 57.797, 48.8433, 68.1291, 9.6407, 42.865, 22.3835, 2.627, 116.5121, 122.9534, 137.2636, -13.2039, 201.6008, 441.61, 1.4462, 83.1391, 26.1549, 573.7394, 1921.768, -27.4694, -31.1102, 52.1078, 108.3965, 30.1362, -32.7796, 33.2561, -54.8598, -9.4665, 4.0283, -70.4199, 45.8576, -21.745, -88.4929, 62.1513, 18.7818, -30.2836, -64.9356, 23.1782, 66.6504, -8.4892, 37.3762, 37.1016, 46.2201, 76.7114, -2.1325, 13.449, 9.338, 22.1544, 161.2834, 72.8014, 158.2463, -43.0199, 4.2517, 103.8667, 44.0762, -71.2917, -33.2101, 157.1285, 183.6453, 0.02, 37.0858, 9.9062, -24.7359, 6.5452, -15.9844, 121.478, 42.6451, -30.9807, 128.3946, 160.7605, 39.3687, -55.2945, -59.2966, -55.5299, 38.1021, 58.475, 6.3204, 7.5072, -79.0701, -45.3159, -83.5233, -65.6832, -95.3387, 5.9244, 37.6694, 13.8785, 4.7709, 76.9071], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 10.26, 10.33, 10.95, 10.88, 11.16, 11.5, 11.35, 11.34, 9.28, 9.26, 8.33, 8.23, 8.21, 8.28, 9.6, 10.98, 11.18, 10.87, 11.12, 11.49, 12.71, 12.17, 11.88, 11.62, 11.41, 11.19, 11.45, 13.16, 13.18, 13.91, 14.06, 14.34, 14.47, 14.38, 14.46, 13.6, 13.41, 17.0, 16.83, 16.64, 15.66, 15.83, 15.88, 15.87, 16.05, 16.12, 15.99, 15.03, 14.98, 14.41, 14.32, 14.11, 14.63, 14.85, 13.91, 13.84, 13.76, 9.14, 9.76, 11.97, 12.24, 12.05, 11.96, 12.1, 18.1, 18.13, 18.55, 18.71, 19.87, 19.88, 20.76, 20.98, 20.83, 20.85, 20.88, 20.75, 21.04, 21.04, 20.43, 19.82, 19.61, 19.66, 19.72, 19.61, 13.1, 12.61, 12.45, 12.75, 11.63, 11.75, 11.05, 11.28, 10.82, 10.73, 10.48, 10.68, 10.47, 11.99, 12.14, 11.63, 12.11, 12.0, 11.95, 12.45, 12.49, 12.17, 12.23, 11.45, 11.45, 11.35, 10.95, 10.16, 12.24, 11.96, 13.23, 12.98, 13.22, 13.63, 14.32, 14.34, 13.95, 14.56, 15.18, 14.76, 14.66, 14.71, 14.79, 14.99, 15.6, 15.82, 15.74, 16.83, 15.31, 15.32, 14.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7698, 0.7178, 0.3868, 0.7562, 0.5919, 0.864, 1.0935, 1.1007, 1.0338, 0.96, 0.9903, 1.0477, 1.08, 1.0765, 1.2045, 0.7085, 1.2219, 1.4536, 1.3496, 1.6436, 1.3184, 0.7736, 0.9858, 1.1817, 1.2498, 1.1852, 1.1289, 1.3677, 0.7239, 0.6481, 0.2909, 0.515, 0.7556, 0.6171, 0.6441, 0.2813, 0.5477, 0.7245, 1.4809, 1.5996, 1.3889, 1.3791, 1.1385, 0.9427, 0.9772, 0.7886, 0.9107, 0.7609, 1.0078, 1.0395, 0.8491, 0.8581, 0.8624, 0.5375, 0.7727, 0.7166, 0.8941, 0.9278, 0.8982, 1.2203, 0.624, 0.4117, 0.4391, 0.527, 0.3689, -0.4501, -0.4942, -0.2278, 0.083, 0.4796, 0.5616, 0.9017, 0.6871, 0.5008, 0.6953, 0.6012, 0.4692, 0.6766, 0.6677, 0.6819, 0.9424, 0.8649, 0.7489, 0.8599, 0.9371, 1.0829, 0.8703, 0.9074, 1.2562, 1.3457, 1.2134, 1.4605, 1.0613, 1.2228, 1.3858, 1.3792, 1.076, 1.1868, 0.7251, 0.9161, 0.8958, 0.6299, 0.7235, 0.7099, 1.0256, 1.1999, 1.3045, 1.2091, 1.0654, 1.156, 1.1514, 1.2794, 1.1465, 0.5328, 0.5684, 0.1655, 0.2079, 0.4518, 0.8753, 1.1877, 1.1147, 1.0039, 1.2851, 0.9729, 0.994, 1.0819, 0.9345, 1.0558, 1.2625, 0.8936, 1.0915, 1.0391, 0.5766, 0.7189, 0.7001, 0.9513], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5847, 2.4609, 2.426, 2.4602, 2.4366, 2.2762, 2.7524, 2.7151, 2.6305, 2.6808, 2.2614, 1.7833, 2.4331, 3.8761, 3.9494, 3.6774, 3.4467, 3.2934, 3.614, 3.6506, 3.6822, 4.3306, 4.0514, 4.2215, 5.4937, 4.8536, 6.3645, 5.9917, 5.7336, 5.3764, 4.9281, 4.48, 4.0604, 3.6539, 4.5753, 4.2938, 3.6415, 3.687, 3.7579, 3.671, 3.7847, 3.8111, 3.8409, 3.8423, 3.8552, 6.9819, 8.4454, 8.2193, 8.1533, 7.8079, 7.4369, 6.7876, 6.2771, 5.8905, 5.4061, 4.8548, 3.9106, 2.9049, 1.8054, 1.715, 1.8891, 1.8943, 1.9251, 2.2124, 2.5362, 2.4367, 4.6905, 4.5631, 4.4715, 4.5599, 4.6353, 4.7387, 5.8976, 7.1732, 7.916, 8.4292, 8.6094, 8.792, 8.8239, 8.9273, 5.9811, 5.9966, 6.0105, 6.0724, 6.0813, 6.0649, 5.4094, 5.2877, 4.2435, 3.4346, 3.0853, 3.5637, 4.7973, 4.5723, 4.1436, 5.9362, 6.4476, 5.789, 6.8886, 6.3245, 5.7036, 6.311, 6.2101, 5.5513, 4.9418, 4.467, 4.0607, 3.4032, 2.81, 2.5883, 2.4856, 2.2734, 3.655, 4.4473, 4.22, 4.1153, 4.3553, 4.4968, 5.4316, 4.9462, 4.7528, 4.5427, 4.4322, 4.422, 4.202, 3.9974, 5.186, 5.0835, 4.9752, 6.6595, 6.5068, 6.3658, 6.278, 6.1794, 5.7688, 6.8491, 5.9201, 4.774, 3.6981, 3.2491, 3.0995, 2.9199, 2.5732], "mkt_dynamics": [0.558226, 0.199535, 0.032262, 0.002227, 0.121541, 0.133172, 0.067804, 0.007246, -0.148885, -0.311378, -0.499957, -0.672226, -0.724941, -0.534654, -0.288054, 0.070963, 0.129964, 0.32558, 0.311871, 0.43425, 0.833639, 0.845329, 0.937286, 0.967942, 0.815765, 0.866397, 1.133347, 1.241167, 1.609354, 1.703371, 1.732248, 1.802959, 1.708294, 1.848912, 1.890039, 1.53537, 1.560857, 1.530399, 1.500743, 1.872968, 1.774083, 1.467026, 1.329128, 1.094726, 1.017502, 1.141814, 0.998519, 1.067522, 0.731949, 0.30595, 0.007443, -0.527194, -0.684429, -0.762217, -0.821202, -0.839672, -0.834526, -0.823009, -0.441997, 0.120336, 0.671971, 1.216512, 1.257697, 1.076731, 0.934693, 0.842202, 0.715117, 0.572291, 0.603183, 0.662712, 0.685351, 0.648021, 0.270635, -0.130393, -0.295012, -0.382823, -0.151839, 0.097399, 0.29237, 0.624737, 0.576662, 0.343873, -0.042654, -0.3811, -0.687187, -0.796855, -0.763272, -0.955026, -0.987246, -0.973874, -0.912342, -0.632556, -0.379283, -0.274266, -0.087648, 0.013952, 0.099282, 0.26233, 0.328716, 0.430533, 0.631727, 0.796518, 0.855746, 0.897308, 0.928204, 1.070243, 1.240638, 1.408816, 1.554546, 1.706094, 1.860107, 1.896705, 1.86844, 1.80267, 1.704884, 1.726851, 1.781757, 1.694507, 1.451627, 0.981073, 0.530273, 0.076171, -0.273949, -0.476095, -0.572048, -0.399556, 0.038799, 0.390328, 0.545325, 0.562062, 0.529394, 0.669037, 0.929884, 0.805599, 0.524293, -0.028294, -0.539305, -0.796426, -0.882353, -0.623521, -0.417064, -0.187732, 0.239016, 0.435435, 0.523247, 0.67556, 0.43913, 0.480709, 0.606249, 0.639046, 0.811892, 0.930653, 0.696029, 0.445782, 0.140703, -0.173019], "market_activity_top_line": [49.942727, 49.866909, 49.995454, 49.986273, 50.131, 50.160001, 50.087667, 49.963167, 49.953119, 49.766191, 49.635495, 49.631344, 49.611828, 49.614775, 49.614258, 49.645001, 49.721333, 49.995, 49.977, 50.259999, 50.408666, 50.478, 50.146, 50.307334, 50.264909, 50.562668, 51.169001, 51.722667, 52.059999, 52.249332, 52.381332, 52.542666, 52.749999, 52.965332, 53.331332, 53.111999, 53.555332, 54.261999, 54.772, 55.609333, 55.974666, 55.550667, 55.449334, 55.670667, 55.999334, 56.320668, 56.602667, 57.103999, 56.746666, 56.351818, 55.997273, 55.830546, 55.853455, 55.837, 55.859477, 55.724238, 55.685238, 55.718096, 57.014, 58.646667, 59.802, 60.649333, 60.818666, 60.479999, 60.307999, 60.02909, 60.158181, 60.092181, 60.216363, 60.635333, 60.756, 60.846667, 60.946667, 60.501637, 60.572909, 60.602546, 60.882667, 61.314, 61.684, 62.506667, 62.238667, 61.575334, 61.336727, 61.242545, 61.004476, 60.473398, 60.052021, 59.704494, 59.456645, 59.363312, 59.308581, 59.400925, 59.778667, 59.781333, 60.004667, 59.955334, 59.598667, 59.814, 60.024, 60.199333, 60.904666, 61.366666, 61.488666, 61.786, 62.164, 62.719334, 62.878667, 63.085334, 63.885999, 64.727332, 65.228666, 66.148667, 66.262001, 66.592, 67.202, 67.79, 67.804667, 68.119334, 67.568666, 67.48909, 67.542727, 67.335818, 67.252182, 67.150364, 67.469334, 68.338666, 69.360666, 70.050665, 70.346666, 70.686666, 70.976666, 71.497333, 71.809999, 71.041332, 70.717454, 70.030908, 69.450618, 69.388952, 69.596237, 70.587332, 71.948666, 72.734, 73.891333, 74.034, 74.142, 74.512, 74.538001, 74.802666, 75.629999, 75.626, 76.054667, 76.392666, 75.682665, 75.544908, 75.496181, 75.766908], "market_activity_min_gap": [-0.195072, -0.008651, 0.167049, 0.288132, 0.413216, 0.428296, 0.535106, 0.486688, 0.374443, -0.852178, -1.669212, -1.400198, -1.22883, -0.864867, -0.785655, -0.660655, -0.566925, -0.360484, -0.363281, -0.193662, -0.040295, 0.072582, 0.001684, 0.045661, 0.03075, 0.108656, 0.233385, 0.514538, 0.710767, 0.813979, 0.864429, 0.969993, 1.142976, 1.273127, 1.470335, 1.525379, 1.684152, 1.860631, 2.03074, 2.139317, 2.164221, 2.152262, 2.161116, 2.221867, 2.282464, 2.330688, 2.345251, 2.437752, 2.342022, 2.270986, 2.091798, 1.940711, 1.768308, 1.62011, 1.431369, 0.926628, 0.709755, 0.835195, 1.124561, 1.276006, 1.386588, 1.50637, 1.56218, 1.562956, 1.600477, 1.488099, 1.507711, 1.539625, 1.624495, 1.794526, 1.860024, 1.819824, 1.820486, 1.780024, 1.81886, 1.831649, 1.886003, 2.006032, 1.992262, 2.039144, 1.840819, 1.612643, 1.435162, 1.150114, 0.17326, -2.911622, -5.868411, -7.523904, -7.618997, -6.017745, -4.290503, -3.244372, -2.562755, -2.180548, -1.476881, -1.451802, -1.459706, -1.346981, -1.142399, -0.884943, -0.471555, -0.224494, -0.082121, 0.018197, 0.206844, 0.429171, 0.653351, 0.910487, 1.273421, 1.765581, 2.081953, 2.404257, 2.629176, 2.915844, 3.191736, 3.178375, 2.994091, 2.868991, 2.680484, 2.637103, 2.595674, 2.585418, 2.524543, 2.384861, 2.369283, 2.357062, 2.31453, 2.295318, 2.224271, 2.166615, 2.173623, 2.182473, 2.120811, 1.929608, 1.757814, 1.504959, -0.125172, -0.655993, 0.522331, 1.051539, 1.113556, 1.213218, 1.324926, 1.392218, 1.514428, 1.674923, 1.728934, 1.848229, 1.917883, 1.930546, 1.988162, 1.960961, 1.816752, 1.694825, 1.634668, 1.688962], "market_activity": [null, null, null, null, 13.29145, 14.85515, 12.539075, 8.736638, 4.233869, -2.159666, -6.736483, -7.444116, -7.931558, -5.522354, -2.487402, -0.477776, 1.879562, 7.903106, 10.415678, 17.086314, 22.477632, 22.855966, 16.169908, 12.030404, 6.781077, 9.121763, 27.140707, 45.445478, 61.940964, 69.243107, 66.150004, 59.450277, 55.122763, 53.977557, 58.285428, 53.150039, 55.69702, 66.894385, 76.456492, 88.228246, 94.114123, 87.815687, 74.501643, 59.856397, 52.580298, 58.875924, 67.118612, 76.303781, 68.377791, 51.669845, 32.225398, 20.220624, 12.827537, 9.106218, 10.802459, 10.475355, 8.584977, 7.645589, 29.896269, 60.145935, 80.072967, 90.036484, 95.018242, 94.392596, 75.615273, 49.820811, 36.024006, 30.933728, 31.381064, 41.366107, 45.985953, 49.290727, 50.042663, 36.926532, 29.389216, 24.281783, 24.483341, 36.484896, 46.866723, 64.456061, 63.737906, 45.700628, 27.475564, 13.101432, 3.656316, -4.386117, -9.222059, -11.640029, -12.849015, -13.453507, -13.755754, -9.863927, -0.567238, 5.219131, 11.79904, 13.02712, 4.978985, 3.445318, 3.152784, 6.867792, 25.168221, 39.71991, 46.55558, 52.600265, 53.509008, 57.600854, 60.745377, 62.204813, 71.698032, 83.261016, 91.630508, 95.815254, 97.907627, 94.120413, 93.238007, 88.988778, 85.792089, 83.951795, 70.795397, 55.033974, 46.157287, 34.653968, 31.427134, 27.483267, 28.416909, 42.951129, 65.103615, 81.004932, 88.647366, 91.327108, 84.712154, 80.338102, 77.892951, 60.204926, 42.340288, 24.132744, 11.218447, 3.514198, -0.285451, 14.83355, 47.55155, 66.972575, 80.951512, 87.452556, 86.519578, 82.553414, 68.469882, 62.669066, 68.828183, 66.916617, 70.269283, 72.422242, 54.288196, 41.870048, 29.918999, 23.472299], "market_activity_raw": [null, null, null, null, 13.29145, 16.41885, 10.223, 4.9342, -0.2689, -8.5532, -11.3133, -8.15175, -8.419, -3.11315, 0.54755, 1.53185, 4.2369, 13.92665, 12.92825, 23.75695, 27.86895, 23.2343, 9.48385, 7.8909, 1.53175, 11.46245, 45.15965, 63.75025, 78.43645, 76.54525, 63.0569, 52.75055, 50.79525, 52.83235, 62.5933, 48.01465, 58.244, 78.09175, 86.0186, 100.0, 100.0, 81.51725, 61.1876, 45.21115, 45.3042, 65.17155, 75.3613, 85.48895, 60.4518, 34.9619, 12.78095, 8.21585, 5.43445, 5.3849, 12.4987, 10.14825, 6.6946, 6.7062, 52.14695, 90.3956, 100.0, 100.0, 100.0, 93.76695, 56.83795, 24.02635, 22.2272, 25.84345, 31.8284, 51.35115, 50.6058, 52.5955, 50.7946, 23.8104, 21.8519, 19.17435, 24.6849, 48.48645, 57.24855, 82.0454, 63.01975, 27.66335, 9.2505, -1.2727, -5.7888, -12.42855, -14.058, -14.058, -14.058, -14.058, -14.058, -5.9721, 8.72945, 11.0055, 18.37895, 14.2552, -3.06915, 1.91165, 2.86025, 10.5828, 43.46865, 54.2716, 53.39125, 58.64495, 54.41775, 61.6927, 63.8899, 63.66425, 81.19125, 94.824, 100.0, 100.0, 100.0, 90.3332, 92.3556, 84.73955, 82.5954, 82.1115, 57.639, 39.27255, 37.2806, 23.15065, 28.2003, 23.5394, 29.35055, 57.48535, 87.2561, 96.90625, 96.2898, 94.00685, 78.0972, 75.96405, 75.4478, 42.5169, 24.47565, 5.9252, -1.69585, -4.19005, -4.0851, 29.95255, 80.26955, 86.3936, 94.93045, 93.9536, 85.5866, 78.58725, 54.38635, 56.86825, 74.9873, 65.00505, 73.62195, 74.5752, 36.15415, 29.4519, 17.96795, 17.0256], "market_activity_distance": [0.376294, 0.439237, 0.759705, 0.824174, 1.112014, 1.136509, 1.060285, 0.774519, 0.65207, 0.338433, 0.183999, 0.159112, 0.105922, 0.023738, -0.051857, -0.079166, -0.009385, 0.44367, 0.373561, 0.889927, 1.181586, 1.3472, 0.659069, 0.912021, 0.76662, 1.264743, 2.303219, 3.380547, 3.946061, 4.141112, 4.147154, 4.239946, 4.473717, 4.669052, 5.162349, 4.557698, 5.116258, 6.080263, 6.68831, 7.7008, 7.852033, 6.697911, 6.088273, 6.059568, 6.201147, 6.350693, 6.416662, 6.860953, 5.795971, 4.74413, 3.851546, 3.250004, 2.864033, 2.522187, 2.21251, 1.778192, 1.514132, 1.344324, 3.220784, 5.605609, 7.14772, 8.121534, 7.953824, 6.942036, 6.243392, 5.320969, 5.194326, 4.832057, 4.711968, 5.163781, 5.091763, 4.859233, 4.692377, 3.732503, 3.617826, 3.440261, 3.629484, 4.119685, 4.380493, 5.280889, 4.41795, 3.010702, 2.377464, 1.933298, 1.306608, 0.385226, -0.223714, -0.726905, -0.933111, -0.942828, -0.935524, -0.782937, -0.13754, -0.09637, 0.270152, 0.164839, -0.369444, -0.051244, 0.334314, 0.677882, 1.774652, 2.487877, 2.668194, 3.017302, 3.534193, 4.278479, 4.473909, 4.748834, 5.884887, 7.148491, 7.710344, 8.796554, 8.648198, 8.809865, 9.308278, 9.452281, 8.668871, 8.383984, 6.938391, 6.312167, 5.923899, 5.322475, 4.823297, 4.241616, 4.284029, 5.083597, 6.017159, 6.509077, 6.423534, 6.36985, 6.310849, 6.529059, 6.428282, 4.925166, 4.105976, 2.932136, 1.874581, 1.528465, 1.543028, 2.612781, 4.200439, 5.050262, 6.234904, 6.099344, 5.953975, 6.15606, 5.846771, 5.874304, 6.506625, 6.11594, 6.263157, 6.218948, 4.881743, 4.295298, 3.920046, 3.95405], "market_activity_roc": [null, null, null, null, 0.376978, 0.587748, 0.184443, -0.046225, -0.354832, -0.785108, -0.902761, -0.664135, -0.683223, -0.304255, -0.042786, 0.027517, 0.220724, 0.766354, 0.731125, 1.238791, 1.38237, 0.966097, 0.338156, 0.09418, -0.285183, 0.167732, 2.040045, 2.813373, 3.571259, 3.335789, 2.369268, 1.585376, 1.325394, 1.370352, 1.813623, 1.083563, 1.526698, 2.448143, 2.701354, 4.702015, 4.517447, 2.3749, 1.236643, 0.110294, 0.04407, 1.386124, 2.079976, 2.574663, 1.334537, 0.055308, -1.06955, -2.230059, -1.574033, -0.913578, -0.246076, -0.190412, -0.301176, -0.212948, 2.066835, 5.244449, 7.392914, 8.850333, 6.673214, 3.126063, 0.846124, -1.022671, -1.085991, -0.641233, -0.151947, 1.009915, 0.993745, 1.255548, 1.2128, -0.220492, -0.301355, -0.401207, -0.10501, 1.342712, 1.834304, 3.141982, 2.227235, 0.426222, -0.562987, -2.022379, -1.982997, -1.789574, -2.094513, -2.511409, -2.537242, -1.83566, -1.237993, -0.508453, 0.541608, 0.704174, 1.173668, 0.933334, -0.301111, 0.054644, 0.032219, 0.406968, 2.191323, 2.595824, 2.440134, 2.635689, 2.067713, 2.204239, 2.260581, 2.102959, 2.77009, 3.201561, 3.737355, 4.855856, 3.719128, 2.880805, 3.025256, 2.481279, 2.328131, 2.29357, 0.545618, -0.443886, -0.386316, -1.150211, -0.468389, -0.501897, -0.108662, 1.489323, 3.13519, 4.319114, 4.264652, 3.435829, 2.329851, 2.065174, 2.080174, 0.501744, -0.365207, -2.051021, -3.285588, -2.325942, -1.585488, 0.794541, 3.596869, 4.820721, 6.171449, 4.882842, 3.048471, 2.444524, 0.875161, 1.038261, 2.006958, 1.495061, 2.034755, 2.125593, 0.069636, -0.107228, -0.734322, -0.819134], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 0.602, 3.7631, -0.916, 3.7215, 2.0986, 1.1255, -5.7933, 1.4185, -1.7086, 3.1732, 6.5114, 6.3192, 5.1387, 3.6649, 4.2075, 5.0939, 5.5154, 5.456, 7.2938, -5.058, 3.4944, 6.3218, 4.8029, 7.9238, 1.5373, -7.6376, -3.4473, -0.223, 1.1847, 0.8014, 0.7553, 4.0086, -7.6799, -7.6353, -12.5886, -7.5994, -2.6948, -4.6669, -3.4553, -9.5206, -4.0218, -0.6949, 9.4597, 10.4084, 7.5213, 7.3245, 2.5519, -0.657, 0.5832, -2.8052, -0.2905, -2.8604, 1.4816, 2.4107, -1.308, -0.657, -0.058, -6.767, -1.774, -2.3175, 1.3888, 2.3043, 2.0664, 7.0602, -6.0231, -9.0507, -7.4973, -4.9723, -7.3947, -19.6687, -19.3342, -12.709, -5.9358, 1.4076, 2.5546, 7.5267, 3.3165, 0.0316, 3.0607, 1.3353, -0.9834, 2.5364, 2.2502, 2.3748, 6.4175, 4.5825, 2.2642, 4.077, 5.206, 7.0946, 2.4566, 3.0997, 8.1031, 8.6694, 5.8928, 8.6604, 0.945, 3.4883, 5.4412, 5.4351, -0.2296, 1.8637, -6.4275, -2.7278, -2.1474, -6.4544, -4.0079, -3.4735, 1.843, 4.3533, 5.7228, 4.5004, 1.9244, 3.6265, 3.9229, 5.6705, 3.2938, -10.2407, -8.1646, -15.188, -13.1629, -6.6585, 1.8733, 6.6675, 5.2758, 3.0124, 7.1174, 0.4311, 1.2316, 2.8874, -0.0976, 2.0214, 5.0019, -2.2257, 1.0871, 1.0461, -7.6994, -4.3328, -3.6857, 0.9397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.647062, 0.59731, 0.536149, 0.290383, 0.3764, 0.328394, 0.474019, 0.631831, 0.734905, 0.770871, 0.716438, 0.68696, 0.693428, 0.676849, 0.659485, 0.671116, 0.537197, 0.578807, 0.645093, 0.660708, 0.712294, 0.710206, 0.550495, 0.487978, 0.473323, 0.475424, 0.472501, 0.447977, 0.478645, 0.338993, 0.198967, 0.028017, -0.061037, -0.048077, -0.076377, -0.078231, -0.144967, -0.170275, -0.121336, 0.144479, 0.387735, 0.533358, 0.63045, 0.646353, 0.61639, 0.593899, 0.511379, 0.472287, 0.402445, 0.424764, 0.458932, 0.418409, 0.370808, 0.340185, 0.225254, 0.214193, 0.180427, 0.24561, 0.364912, 0.427131, 0.531085, 0.425611, 0.286077, 0.184354, 0.139584, 0.073983, 0.041797, 0.022485, 0.010898, 0.003945, -0.000226, 0.00831, 0.146083, 0.223399, 0.24019, 0.311172, 0.34233, 0.191913, 0.150894, 0.144515, 0.161578, 0.243033, 0.283842, 0.27818, 0.303456, 0.342526, 0.404406, 0.39429, 0.400351, 0.479355, 0.536973, 0.557848, 0.587752, 0.549783, 0.572375, 0.613721, 0.632898, 0.649693, 0.673061, 0.552698, 0.482069, 0.425191, 0.310043, 0.240507, 0.164343, 0.211344, 0.324629, 0.457047, 0.546174, 0.553683, 0.597176, 0.630009, 0.663886, 0.663308, 0.46063, 0.315006, 0.131193, 0.001992, -0.077947, -0.01939, 0.153518, 0.283892, 0.345186, 0.494251, 0.505088, 0.508793, 0.539373, 0.479462, 0.464503, 0.507588, 0.421679, 0.397958, 0.380903, 0.208311, 0.108415, 0.02881, 0.055611], "smi": [null, null, null, 0.08, 0.1091, 0.1232, 0.129, 0.1262, 0.1308, 0.129, 0.1272, 0.1364, 0.1305, 0.1365, 0.1365, 0.1575, 0.1925, 0.242, 0.278, 0.323, 0.376, 0.425, 0.4625, 0.4935, 0.5175, 0.539, 0.56, 0.586, 0.6285, 0.671, 0.712, 0.75, 0.803, 0.8515, 0.9095, 0.9475, 0.9725, 0.985, 0.9885, 0.99, 0.99, 0.986, 0.981, 0.9775, 0.9755, 0.979, 0.982, 0.984, 0.981, 0.974, 0.945, 0.906, 0.8755, 0.8315, 0.7975, 0.7455, 0.681, 0.6265, 0.591, 0.579, 0.6015, 0.643, 0.6765, 0.7205, 0.752, 0.7975, 0.8575, 0.8995, 0.9245, 0.928, 0.9245, 0.9135, 0.908, 0.8855, 0.8715, 0.8615, 0.856, 0.8595, 0.868, 0.8805, 0.885, 0.8785, 0.856, 0.839, 0.797, 0.743, 0.6675, 0.5825, 0.4925, 0.401, 0.3225, 0.279, 0.2515, 0.2325, 0.239, 0.257, 0.29, 0.3375, 0.3895, 0.4425, 0.4885, 0.5145, 0.5365, 0.5635, 0.5825, 0.6085, 0.646, 0.678, 0.7145, 0.752, 0.788, 0.8245, 0.858, 0.8915, 0.9255, 0.952, 0.967, 0.9815, 0.977, 0.962, 0.9425, 0.9105, 0.8745, 0.8335, 0.7935, 0.77, 0.7585, 0.755, 0.767, 0.786, 0.8075, 0.8395, 0.8775, 0.906, 0.9325, 0.9145, 0.8645, 0.799, 0.748, 0.7075, 0.687, 0.6705, 0.661, 0.669, 0.68, 0.721, 0.78, 0.8475, 0.8975, 0.9355, 0.9545, 0.97, 0.965, 0.9565, 0.946, 0.9325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.697616, -6.078373, -4.997855, -5.096068, -4.320445, -2.933359, -1.521212, -0.88526, 0.569932, -0.244043, 0.722001, 0.508079, -0.118528, -3.55587, -4.08513, -5.409937, -7.349727, -5.795105, -6.43774, -4.63457, -3.783239, -4.36845, -5.259687, -4.857773, -5.349057, -3.249386, -2.353391, -3.552849, -5.176122, -5.658056, -5.667954, -6.245801, -7.066996, -5.025216, -2.531202, -4.035511, -2.707812, 0.128294, -4.100242, -1.302709, -2.615674, -4.380255, -2.893233, 1.773084, 1.730929, 1.234946, 0.009976, 0.519207, -0.002978, -1.623188, 0.097313, 1.329868, 0.031429, -2.452783, -3.444703, -2.914527, -2.915969, -1.489728, 1.376836, 5.288763, 3.412441, 2.674004, 2.366542, 2.428535, 3.46084, 2.193903, 2.871537, 0.290353, -1.200075, -0.605869, 0.742075, 0.495364, 1.14558, -2.671189, -3.934214, -6.310803, -6.088683, -5.670212, -8.512098, -4.742432, -9.624766, -12.777435, -12.377268, -11.242704, -10.617428, -10.619307, -11.293318, -12.832425, -14.360902, -13.858123, -14.388183, -11.907146, -12.781869, -15.379696, -14.439737, -11.920956, -12.08845, -12.397442, -11.144191, -12.291299, -9.742107, -9.582032, -6.937796, -8.353846, -7.905976, -6.243243, -5.530386, -3.600462, -0.622277, 0.925655, 0.186478, 0.326919, -1.072512, 2.66533, 2.931249, 4.880553, 5.036472, 5.269703, 5.702835, 4.325855, 3.764628, 1.370568, 2.028231, 2.026687, 4.117774, 3.025837, 4.316656, 5.822587, 6.724669, 7.13436, 6.710982, 6.723106, 6.077817, 8.779698, 9.546737, 10.46761, 10.597763, 8.446353, 9.630162, 9.004828, 10.980575, 9.243368, 12.069495, 11.036496, 7.13643, 7.110265, 7.192596, 8.765671, 9.215953, 7.573311, 4.690854, 7.323256, 4.276376, 4.262276, 1.934021, 1.465206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [48.785, 49.540001, 50.529999, 49.915001, 50.57, 49.955002, 49.884998, 49.455002, 49.855, 48.025002, 48.060001, 49.48, 49.25, 49.605, 49.595001, 49.900002, 49.794998, 50.450001, 49.814999, 50.759998, 50.59, 50.490002, 49.424999, 50.700001, 50.200001, 51.240002, 52.23, 52.419998, 52.369999, 52.259998, 52.5, 52.84, 53.099998, 53.259998, 53.889999, 52.459999, 54.439999, 55.549999, 55.450001, 56.869999, 56.049999, 54.400002, 55.360001, 56.290001, 56.779999, 56.740002, 56.759998, 57.889999, 55.82, 55.610001, 54.220001, 55.07, 56.18, 55.650002, 55.810001, 54.25, 55.349998, 56.150002, 60.049999, 61.220001, 60.869999, 61.27, 60.419998, 59.75, 60.189999, 59.43, 60.18, 59.59, 60.98, 61.41, 60.68, 60.84, 61.0, 59.580002, 60.779999, 60.610001, 61.66, 62.02, 62.040001, 63.889999, 61.240002, 60.18, 60.279999, 60.709999, 59.91, 54.959999, 53.709999, 54.799999, 56.299999, 58.57, 59.080002, 61.299999, 60.16, 59.09, 60.310001, 59.84, 59.07, 60.34, 60.360001, 60.509998, 62.139999, 61.869999, 61.41, 62.150002, 62.75, 63.73, 62.860001, 63.200001, 65.339996, 66.099998, 65.75, 67.410004, 65.900002, 67.089996, 68.279999, 68.650002, 67.510002, 68.43, 66.339996, 67.489998, 67.580002, 66.330002, 66.900002, 66.900002, 68.699997, 69.889999, 70.809998, 70.709999, 70.290001, 71.099998, 71.43, 72.43, 72.129997, 69.169998, 69.400002, 66.959999, 66.959999, 68.349998, 71.169998, 73.639999, 73.5, 73.080002, 75.419998, 73.790001, 74.209999, 75.110001, 74.400002, 75.379997, 77.059998, 75.220001, 76.720001, 76.769997, 74.099998, 75.110001, 75.139999, 76.989998], "trend_signal": [0.482792, 0.480083, 0.491208, 0.525357, 0.607298, 0.638589, 0.595417, 0.510952, 0.505881, 0.554381, 0.574268, 0.619655, 0.249679, 0.167208, 0.139262, 0.168304, 0.228792, 0.283351, 0.345875, 0.340132, 0.630167, 0.617381, 0.630351, 0.439833, 0.495286, 0.529393, 0.513077, 0.578804, 0.614512, 0.615095, 0.653012, 0.658208, 0.642375, 0.63381, 0.682131, 0.694696, 0.64519, 0.694238, 0.694286, 0.734631, 0.762518, 0.761518, 0.789321, 0.782006, 0.783583, 0.794595, 0.793179, 0.787262, 0.79822, 0.785446, 0.758417, 0.731113, 0.730494, 0.731679, 0.730446, 0.721702, 0.715607, 0.70231, 0.636381, 0.68681, 0.727268, 0.788631, 0.785375, 0.79344, 0.779952, 0.785012, 0.806137, 0.789494, 0.78481, 0.754976, 0.772065, 0.775, 0.778679, 0.762089, 0.750595, 0.760042, 0.746946, 0.775905, 0.773167, 0.730768, 0.751155, 0.769167, 0.737756, 0.741571, 0.721214, 0.726238, 0.492321, 0.327488, 0.31544, 0.214869, 0.231149, 0.183048, 0.258375, 0.376905, 0.371887, 0.336048, 0.329149, 0.348952, 0.345726, 0.508982, 0.459369, 0.509518, 0.512256, 0.59119, 0.606589, 0.703405, 0.689929, 0.644387, 0.679173, 0.699935, 0.706613, 0.737518, 0.74431, 0.797065, 0.793839, 0.808696, 0.801738, 0.807179, 0.830202, 0.821929, 0.817458, 0.821946, 0.81472, 0.759464, 0.781923, 0.794036, 0.785952, 0.803714, 0.793893, 0.789357, 0.790857, 0.798339, 0.793429, 0.812238, 0.804048, 0.735976, 0.746554, 0.706286, 0.67081, 0.688018, 0.739792, 0.758411, 0.737857, 0.774708, 0.79456, 0.783089, 0.792125, 0.816643, 0.800929, 0.733565, 0.805815, 0.80644, 0.805369, 0.787988, 0.794982, 0.791542], "smoothed_trend_signal": [0.473896, 0.497327, 0.519182, 0.541695, 0.560411, 0.569081, 0.566093, 0.555797, 0.542381, 0.522446, 0.485722, 0.42581, 0.35084, 0.281746, 0.238981, 0.231065, 0.254461, 0.300806, 0.361874, 0.428217, 0.486694, 0.524367, 0.537331, 0.534325, 0.529877, 0.534191, 0.549156, 0.570997, 0.594428, 0.615195, 0.631107, 0.642243, 0.650412, 0.657716, 0.66522, 0.673231, 0.682619, 0.694893, 0.710666, 0.728616, 0.746187, 0.761107, 0.772337, 0.780047, 0.784994, 0.787796, 0.788477, 0.786433, 0.78086, 0.771637, 0.760062, 0.748484, 0.738793, 0.731132, 0.724072, 0.716116, 0.707541, 0.701387, 0.702256, 0.712914, 0.731431, 0.752003, 0.76892, 0.779808, 0.785519, 0.787765, 0.787376, 0.784603, 0.780289, 0.775976, 0.77272, 0.770239, 0.767579, 0.764451, 0.761616, 0.759949, 0.759344, 0.75873, 0.75716, 0.754552, 0.750916, 0.744795, 0.73228, 0.707003, 0.661887, 0.593766, 0.508359, 0.41985, 0.344074, 0.291753, 0.266713, 0.26684, 0.284553, 0.308588, 0.329289, 0.344143, 0.35794, 0.377306, 0.404868, 0.438078, 0.472846, 0.5075, 0.542851, 0.579028, 0.61328, 0.641375, 0.661204, 0.674792, 0.686594, 0.700185, 0.716695, 0.735411, 0.754677, 0.772441, 0.786992, 0.797826, 0.805648, 0.811362, 0.815105, 0.816228, 0.814015, 0.808522, 0.801143, 0.794371, 0.790406, 0.789693, 0.790931, 0.792436, 0.79337, 0.793899, 0.794401, 0.794447, 0.792329, 0.785718, 0.773276, 0.756061, 0.737615, 0.722762, 0.715711, 0.718027, 0.727805, 0.741208, 0.754988, 0.767461, 0.777756, 0.784937, 0.787891, 0.786113, 0.781145, 0.787723, 0.784577, 0.79447, 0.797265, 0.796064, 0.794649, 0.793759], "avg_distance": [-19.604872650672814, -18.360670507721714, -16.729205604870856, -17.742690129408757, -16.663286049903125, -17.676770574441026, -17.79213350351681, -18.50074441219164, -17.841568637886503, -20.857309588158387, -20.79963306746352, -18.459549016199464, -18.83857698156474, -18.25355555676181, -18.270033385569135, -17.767407696593594, -17.940448794311926, -16.861038123015597, -17.907488192854224, -16.350179287453237, -16.630327096393096, -16.795118568047876, -18.550187786299702, -16.44905120414029, -17.273025041890904, -15.559157811421958, -13.9276929085711, -13.614586146121214, -13.696981881948597, -13.878257774201403, -13.482747036185764, -12.922444826515342, -12.493981726780381, -12.23031009870018, -11.192101415186732, -13.548666591153482, -10.285730193661065, -8.456508273854707, -8.621299745509479, -6.281217342193092, -7.632534436104095, -10.351643156838087, -8.769615036304595, -7.237023698088456, -6.429532632988208, -6.495445596165229, -6.462493234445897, -4.600310713181838, -8.0115607535217, -8.357628117429288, -10.648275386375976, -9.24752151014762, -7.418299590341261, -8.291708562461556, -8.028038582329037, -10.598838604058622, -8.786099456902628, -7.467734724710945, -1.0407437340992014, 0.8873583421325872, 0.31057335981180234, 0.9697540779599725, -0.4310047421114243, -1.5351263888018924, -0.8100310595290292, -2.0624696449622846, -0.8265088883363669, -1.7987980168820825, 0.49184925206460733, 1.2004667525301331, -0.0025350505857550574, 0.2611365774944468, 0.5248082055746369, -1.815274197741749, 0.1622580690166866, -0.11788973992316984, 1.612453671405439, 2.20571483458589, 2.238675436043579, 5.287375339825503, 0.9203189435902766, -0.8265088883363669, -0.6617157687339251, 0.04690173173161218, -1.2714547607217024, -9.428797402400422, -11.488731996776954, -9.692469030480625, -7.220547517228789, -3.479704645893336, -2.639248035492361, 1.019190860277328, -0.8594678418463965, -2.622771854632694, -0.6122740425735321, -1.3868110980067767, -2.655730808142724, -0.562837260256165, -0.5298766587984757, -0.28268945131630857, 2.4034669076983617, 1.958521035313026, 1.2004667525301331, 2.419951328296396, 3.408716637701778, 5.023705359692972, 3.589992529954583, 4.1502947396250045, 7.676894525459243, 8.929338054735524, 8.35255966420545, 11.088159397328184, 8.599755111425985, 10.560802957586384, 12.521865635275875, 13.131611219054347, 11.252950868982953, 12.769059434548739, 9.324842200960468, 11.219985323682227, 11.368307206268028, 9.308372611891498, 10.247702786927208, 10.247702786927208, 13.214000363091024, 15.175061392832845, 16.691171606346277, 16.526378486743837, 15.834243758928684, 17.169076432241642, 17.71290246105241, 19.360850136553633, 18.86646089006023, 13.988537418524293, 14.367571975680265, 10.346574703614248, 10.346574703614248, 12.637220324613278, 17.28443276952674, 21.35486517596243, 21.124154149339933, 20.432019421524757, 24.28821039040694, 21.602060623182968, 22.29419535099812, 23.77735155484457, 22.607310353186385, 24.22229083543921, 26.990844578228923, 23.958625799149704, 26.430547312401544, 26.512938104385913, 22.112919458745314, 23.77735155484457, 23.82678668921427, 26.875488240943852], "avg_trend_signal": 0.6562373782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.82169811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.9129979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.703)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.473896", "trend_signal": "0.482792", "avg_distance": "-11.352204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.497327", "trend_signal": "0.480083", "avg_distance": "-9.980283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.519182", "trend_signal": "0.491208", "avg_distance": "-8.181346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.541695", "trend_signal": "0.525357", "avg_distance": "-9.298866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.560411", "trend_signal": "0.607298", "avg_distance": "-8.108660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.569081", "trend_signal": "0.638589", "avg_distance": "-9.226180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.566093", "trend_signal": "0.595417", "avg_distance": "-9.353385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.555797", "trend_signal": "0.510952", "avg_distance": "-10.134736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.542381", "trend_signal": "0.505881", "avg_distance": "-9.407895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.522446", "trend_signal": "0.554381", "avg_distance": "-12.733206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.485722", "trend_signal": "0.574268", "avg_distance": "-12.669609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.425810", "trend_signal": "0.619655", "avg_distance": "-10.089312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.350840", "trend_signal": "0.249679", "avg_distance": "-10.507248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281746", "trend_signal": "0.167208", "avg_distance": "-9.862173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.238981", "trend_signal": "0.139262", "avg_distance": "-9.880342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.231065", "trend_signal": "0.168304", "avg_distance": "-9.326121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.254461", "trend_signal": "0.228792", "avg_distance": "-9.516925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.300806", "trend_signal": "0.283351", "avg_distance": "-8.326712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.361874", "trend_signal": "0.345875", "avg_distance": "-9.480581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.428217", "trend_signal": "0.340132", "avg_distance": "-7.763412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.486694", "trend_signal": "0.630167", "avg_distance": "-8.072318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.524367", "trend_signal": "0.617381", "avg_distance": "-8.254025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.537331", "trend_signal": "0.630351", "avg_distance": "-10.189255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.534325", "trend_signal": "0.439833", "avg_distance": "-7.872434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.529877", "trend_signal": "0.495286", "avg_distance": "-8.780990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.534191", "trend_signal": "0.529393", "avg_distance": "-6.891192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.549156", "trend_signal": "0.513077", "avg_distance": "-5.092255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.570997", "trend_signal": "0.578804", "avg_distance": "-4.747007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.594428", "trend_signal": "0.614512", "avg_distance": "-4.837861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.615195", "trend_signal": "0.615095", "avg_distance": "-5.037745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.631107", "trend_signal": "0.653012", "avg_distance": "-4.601634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.642243", "trend_signal": "0.658208", "avg_distance": "-3.983816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.650412", "trend_signal": "0.642375", "avg_distance": "-3.511371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.657716", "trend_signal": "0.633810", "avg_distance": "-3.220633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.665220", "trend_signal": "0.682131", "avg_distance": "-2.075851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.673231", "trend_signal": "0.694696", "avg_distance": "-4.674321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.682619", "trend_signal": "0.645190", "avg_distance": "-1.076440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.694893", "trend_signal": "0.694238", "avg_distance": "0.940555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.710666", "trend_signal": "0.694286", "avg_distance": "0.758847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.728616", "trend_signal": "0.734631", "avg_distance": "3.339142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.746187", "trend_signal": "0.762518", "avg_distance": "1.849110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761107", "trend_signal": "0.761518", "avg_distance": "-1.149119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.772337", "trend_signal": "0.789321", "avg_distance": "0.595307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.780047", "trend_signal": "0.782006", "avg_distance": "2.285221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.784994", "trend_signal": "0.783583", "avg_distance": "3.175602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.787796", "trend_signal": "0.794595", "avg_distance": "3.102923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788477", "trend_signal": "0.793179", "avg_distance": "3.139258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.786433", "trend_signal": "0.787262", "avg_distance": "5.192596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.780860", "trend_signal": "0.798220", "avg_distance": "1.431176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771637", "trend_signal": "0.785446", "avg_distance": "1.049585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.760062", "trend_signal": "0.758417", "avg_distance": "-1.476200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748484", "trend_signal": "0.731113", "avg_distance": "0.068343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738793", "trend_signal": "0.730494", "avg_distance": "2.085337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731132", "trend_signal": "0.731679", "avg_distance": "1.122271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.724072", "trend_signal": "0.730446", "avg_distance": "1.413007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716116", "trend_signal": "0.721702", "avg_distance": "-1.421689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707541", "trend_signal": "0.715607", "avg_distance": "0.577130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.701387", "trend_signal": "0.702310", "avg_distance": "2.030827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.702256", "trend_signal": "0.636381", "avg_distance": "9.117557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.712914", "trend_signal": "0.686810", "avg_distance": "11.243582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731431", "trend_signal": "0.727268", "avg_distance": "10.607589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752003", "trend_signal": "0.788631", "avg_distance": "11.334435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.768920", "trend_signal": "0.785375", "avg_distance": "9.789887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.779808", "trend_signal": "0.793440", "avg_distance": "8.572426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.785519", "trend_signal": "0.779952", "avg_distance": "9.371953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.787765", "trend_signal": "0.785012", "avg_distance": "7.990950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787376", "trend_signal": "0.806137", "avg_distance": "9.353784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.784603", "trend_signal": "0.789494", "avg_distance": "8.281688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.780289", "trend_signal": "0.784810", "avg_distance": "10.807473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.775976", "trend_signal": "0.754976", "avg_distance": "11.588831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.772720", "trend_signal": "0.772065", "avg_distance": "10.262339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.770239", "trend_signal": "0.775000", "avg_distance": "10.553077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.767579", "trend_signal": "0.778679", "avg_distance": "10.843815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.764451", "trend_signal": "0.762089", "avg_distance": "8.263520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.761616", "trend_signal": "0.750595", "avg_distance": "10.444049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.759949", "trend_signal": "0.760042", "avg_distance": "10.135143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.759344", "trend_signal": "0.746946", "avg_distance": "12.043109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.758730", "trend_signal": "0.775905", "avg_distance": "12.697269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.757160", "trend_signal": "0.773167", "avg_distance": "12.733613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.754552", "trend_signal": "0.730768", "avg_distance": "16.095266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.750916", "trend_signal": "0.751155", "avg_distance": "11.279926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.744795", "trend_signal": "0.769167", "avg_distance": "9.353784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732280", "trend_signal": "0.737756", "avg_distance": "9.535493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.707003", "trend_signal": "0.741571", "avg_distance": "10.316851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.661887", "trend_signal": "0.721214", "avg_distance": "8.863163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.593766", "trend_signal": "0.726238", "avg_distance": "-0.131541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.508359", "trend_signal": "0.492321", "avg_distance": "-2.402931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.419850", "trend_signal": "0.327488", "avg_distance": "-0.422279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.344074", "trend_signal": "0.315440", "avg_distance": "2.303388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291753", "trend_signal": "0.214869", "avg_distance": "6.428234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266713", "trend_signal": "0.231149", "avg_distance": "7.354964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.266840", "trend_signal": "0.183048", "avg_distance": "11.388947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.284553", "trend_signal": "0.258375", "avg_distance": "9.317441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.308588", "trend_signal": "0.376905", "avg_distance": "7.373132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.329289", "trend_signal": "0.371887", "avg_distance": "9.590010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.344143", "trend_signal": "0.336048", "avg_distance": "8.735966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.357940", "trend_signal": "0.329149", "avg_distance": "7.336790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.377306", "trend_signal": "0.348952", "avg_distance": "9.644521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.404868", "trend_signal": "0.345726", "avg_distance": "9.680866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.438078", "trend_signal": "0.508982", "avg_distance": "9.953427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.472846", "trend_signal": "0.459369", "avg_distance": "12.915321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.507500", "trend_signal": "0.509518", "avg_distance": "12.424701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.542851", "trend_signal": "0.512256", "avg_distance": "11.588831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.579028", "trend_signal": "0.591190", "avg_distance": "12.933497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.613280", "trend_signal": "0.606589", "avg_distance": "14.023761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.641375", "trend_signal": "0.703405", "avg_distance": "15.804530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.661204", "trend_signal": "0.689929", "avg_distance": "14.223645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.674792", "trend_signal": "0.644387", "avg_distance": "14.841463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.686594", "trend_signal": "0.679173", "avg_distance": "18.730073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.700185", "trend_signal": "0.699935", "avg_distance": "20.111081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.716695", "trend_signal": "0.706613", "avg_distance": "19.475096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.735411", "trend_signal": "0.737518", "avg_distance": "22.491509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754677", "trend_signal": "0.744310", "avg_distance": "19.747666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772441", "trend_signal": "0.797065", "avg_distance": "21.910018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786992", "trend_signal": "0.793839", "avg_distance": "24.072387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797826", "trend_signal": "0.808696", "avg_distance": "24.744724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805648", "trend_signal": "0.801738", "avg_distance": "22.673216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.811362", "trend_signal": "0.807179", "avg_distance": "24.344955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815105", "trend_signal": "0.830202", "avg_distance": "20.547185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.816228", "trend_signal": "0.821929", "avg_distance": "22.636867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.814015", "trend_signal": "0.817458", "avg_distance": "22.800414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808522", "trend_signal": "0.821946", "avg_distance": "20.529024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.801143", "trend_signal": "0.814720", "avg_distance": "21.564778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.794371", "trend_signal": "0.759464", "avg_distance": "21.564778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790406", "trend_signal": "0.781923", "avg_distance": "24.835570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.789693", "trend_signal": "0.794036", "avg_distance": "26.997937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.790931", "trend_signal": "0.785952", "avg_distance": "28.669678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792436", "trend_signal": "0.803714", "avg_distance": "28.487968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793370", "trend_signal": "0.793893", "avg_distance": "27.724785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793899", "trend_signal": "0.789357", "avg_distance": "29.196640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.794401", "trend_signal": "0.790857", "avg_distance": "29.796291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794447", "trend_signal": "0.798339", "avg_distance": "31.613402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792329", "trend_signal": "0.793429", "avg_distance": "31.068263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.785718", "trend_signal": "0.812238", "avg_distance": "25.689614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773276", "trend_signal": "0.804048", "avg_distance": "26.107557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.756061", "trend_signal": "0.735976", "avg_distance": "21.673799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.737615", "trend_signal": "0.746554", "avg_distance": "21.673799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.722762", "trend_signal": "0.706286", "avg_distance": "24.199583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.715711", "trend_signal": "0.670810", "avg_distance": "29.323838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.718027", "trend_signal": "0.688018", "avg_distance": "33.812106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.727805", "trend_signal": "0.739792", "avg_distance": "33.557712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741208", "trend_signal": "0.758411", "avg_distance": "32.794528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.754988", "trend_signal": "0.737857", "avg_distance": "37.046563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767461", "trend_signal": "0.774708", "avg_distance": "34.084676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777756", "trend_signal": "0.794560", "avg_distance": "34.847859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.784937", "trend_signal": "0.783089", "avg_distance": "36.483263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.787891", "trend_signal": "0.792125", "avg_distance": "35.193116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786113", "trend_signal": "0.816643", "avg_distance": "36.973876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781145", "trend_signal": "0.800929", "avg_distance": "40.026626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.787723", "trend_signal": "0.733565", "avg_distance": "36.230810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.784577", "trend_signal": "0.805815", "avg_distance": "38.801648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.794470", "trend_signal": "0.806440", "avg_distance": "38.747130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.797265", "trend_signal": "0.805369", "avg_distance": "33.769837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.796064", "trend_signal": "0.787988", "avg_distance": "35.593156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.794649", "trend_signal": "0.794982", "avg_distance": "35.647310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.793759", "trend_signal": "0.791542", "avg_distance": "38.987041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c21f133d-c117-4253-a389-53d36407be96/", "share_image": "https://sharemaestro.com/terminal/c21f133d-c117-4253-a389-53d36407be96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}