{"ticker": {"uuid": "c22041c0-c0cc-44b7-bbb8-87c214225dc9", "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTZ fell 42.26%, moving from 10.46 to 6.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -37.65 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "-42.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.65"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 7.335, "low": 5.535, "close": 6.04, "volume": 83335978}, "trend_line": 11.328333, "activity_lines": {"activity_5": 5.600667, "activity_10": 6.323455, "activity_20": 8.490381, "activity_30": 9.939183}, "trend_signal": 0, "fair_value": 22.683023, "relative_strength": -37.653873, "rate_of_change": -0.1850329001713054, "market_dynamics": -0.682668, "expectation": {"probability": 41.9293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 385.0, "high": 397.0, "low": 246.8, "close": 255.0, "volume": 645629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.6, "high": 317.4, "low": 250.0, "close": 250.0, "volume": 2004657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.6, "high": 242.8, "low": 155.4, "close": 155.6, "volume": 10738206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.4, "high": 199.4, "low": 134.214, "close": 143.0, "volume": 17869939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.8, "high": 155.6, "low": 105.8, "close": 116.3, "volume": 25725845}, "trend_line": null, "activity_lines": {"activity_5": 158.353333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.0, "high": 119.0, "low": 86.6, "close": 115.8, "volume": 71399842}, "trend_line": null, "activity_lines": {"activity_5": 135.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.2, "high": 124.8, "low": 70.8, "close": 77.4, "volume": 65956775}, "trend_line": null, "activity_lines": {"activity_5": 109.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.6, "high": 64.58, "low": 29.0, "close": 36.2, "volume": 373970327}, "trend_line": null, "activity_lines": {"activity_5": 80.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.3, "high": 36.588, "low": 12.0, "close": 18.934, "volume": 2901493372}, "trend_line": null, "activity_lines": {"activity_5": 54.638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.803778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.384, "high": 27.2, "low": 17.382, "close": 20.6, "volume": 2031601922}, "trend_line": null, "activity_lines": {"activity_5": 37.195733, "activity_10": 77.780109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.8834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.2, "high": 23.6, "low": 14.944, "close": 19.056, "volume": 2545139659}, "trend_line": null, "activity_lines": {"activity_5": 25.6188, "activity_10": 59.629673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.808182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.33, "high": 23.2, "low": 16.528, "close": 16.866, "volume": 4181157043}, "trend_line": null, "activity_lines": {"activity_5": 19.761467, "activity_10": 45.370945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.55, "high": 26.51, "low": 14.495, "close": 19.26, "volume": 80454548}, "trend_line": null, "activity_lines": {"activity_5": 18.737733, "activity_10": 35.786291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.693538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.94, "high": 23.08, "low": 18.77, "close": 22.15, "volume": 43404531}, "trend_line": null, "activity_lines": {"activity_5": 19.806667, "activity_10": 29.206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.440429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.67, "high": 28.9108, "low": 18.6, "close": 19.21, "volume": 56951862}, "trend_line": null, "activity_lines": {"activity_5": 19.6812, "activity_10": 24.288436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.691733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.02, "high": 20.2, "low": 14.3201, "close": 19.05, "volume": 102117745}, "trend_line": null, "activity_lines": {"activity_5": 19.595067, "activity_10": 21.107055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.526625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.08, "high": 21.87, "low": 12.41, "close": 12.47, "volume": 109690499}, "trend_line": null, "activity_lines": {"activity_5": 17.316, "activity_10": 18.4884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.464471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.68, "high": 15.75, "low": 12.06, "close": 15.52, "volume": 108580946}, "trend_line": null, "activity_lines": {"activity_5": 16.346667, "activity_10": 17.604836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.023111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.74, "high": 18.31, "low": 15.18, "close": 17.27, "volume": 88022272}, "trend_line": null, "activity_lines": {"activity_5": 16.21, "activity_10": 17.415455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.036105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.86, "high": 19.88, "low": 15.365, "close": 17.72, "volume": 78398442}, "trend_line": null, "activity_lines": {"activity_5": 16.548667, "activity_10": 17.338145, "activity_20": 33.415352, "activity_30": null}, "trend_signal": 0, "fair_value": 68.3703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.12, "high": 19.18, "low": 15.7097, "close": 16.48, "volume": 48364037}, "trend_line": null, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.087745, "activity_20": 28.473419, "activity_30": null}, "trend_signal": 0, "fair_value": 65.899333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.55, "high": 20.46, "low": 16.21, "close": 20.4, "volume": 33209419}, "trend_line": null, "activity_lines": {"activity_5": 18.076, "activity_10": 17.596909, "activity_20": 25.040629, "activity_30": null}, "trend_signal": 0, "fair_value": 63.831182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.86, "high": 31.45, "low": 19.8462, "close": 25.65, "volume": 97610940}, "trend_line": null, "activity_lines": {"activity_5": 20.8, "activity_10": 18.996364, "activity_20": 23.201171, "activity_30": null}, "trend_signal": 0, "fair_value": 62.17113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.04, "high": 29.48, "low": 14.87, "close": 18.5, "volume": 170523702}, "trend_line": null, "activity_lines": {"activity_5": 20.465333, "activity_10": 18.979636, "activity_20": 21.299571, "activity_30": null}, "trend_signal": 0, "fair_value": 60.3515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.89, "high": 26.17, "low": 14.47, "close": 14.7, "volume": 143746558}, "trend_line": null, "activity_lines": {"activity_5": 18.782, "activity_10": 18.338364, "activity_20": 19.628924, "activity_30": null}, "trend_signal": 0, "fair_value": 58.52544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.05, "high": 17.12, "low": 13.1202, "close": 13.67, "volume": 120923159}, "trend_line": null, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.591818, "activity_20": 18.34399, "activity_30": null}, "trend_signal": 0, "fair_value": 56.800231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 13.96, "low": 10.2998, "close": 13.92, "volume": 137383790}, "trend_line": null, "activity_lines": {"activity_5": 15.402, "activity_10": 16.988545, "activity_20": 17.5692, "activity_30": null}, "trend_signal": 0, "fair_value": 55.212074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.58, "high": 15.76, "low": 11.25, "close": 12.96, "volume": 184721270}, "trend_line": null, "activity_lines": {"activity_5": 13.959333, "activity_10": 16.184364, "activity_20": 17.005267, "activity_30": null}, "trend_signal": 0, "fair_value": 53.703071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.81, "high": 18.82, "low": 8.4009, "close": 8.73, "volume": 200652225}, "trend_line": null, "activity_lines": {"activity_5": 11.952667, "activity_10": 14.657636, "activity_20": 16.149143, "activity_30": null}, "trend_signal": 0, "fair_value": 52.152276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286656, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.16, "high": 8.72, "low": 7.6, "close": 7.74, "volume": 137670274}, "trend_line": 50.671867, "activity_lines": {"activity_5": 10.267333, "activity_10": 13.106182, "activity_20": 15.247324, "activity_30": 23.21089}, "trend_signal": 0, "fair_value": 50.671867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356884, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.34, "high": 8.14, "low": 5.4, "close": 5.54, "volume": 213584510}, "trend_line": 42.356533, "activity_lines": {"activity_5": 8.312667, "activity_10": 11.336182, "activity_20": 14.197219, "activity_30": 20.299157}, "trend_signal": 0, "fair_value": 49.216, "relative_strength": null, "rate_of_change": -16.41015911255056, "market_dynamics": 0.325859, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 5.98, "low": 4.5612, "close": 4.82, "volume": 243356220}, "trend_line": 34.183867, "activity_lines": {"activity_5": 6.66, "activity_10": 9.634182, "activity_20": 13.142905, "activity_30": 17.877445}, "trend_signal": 0, "fair_value": 47.828625, "relative_strength": null, "rate_of_change": -19.294936155421407, "market_dynamics": 0.292734, "expectation": {"probability": 29.0381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.31, "low": 3.9803, "close": 4.265, "volume": 238225570}, "trend_line": 29.139367, "activity_lines": {"activity_5": 5.429, "activity_10": 8.114545, "activity_20": 12.093095, "activity_30": 15.947196}, "trend_signal": 0, "fair_value": 46.508515, "relative_strength": null, "rate_of_change": -14.756961229693527, "market_dynamics": 0.301502, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.17, "high": 4.8051, "low": 4.0408, "close": 4.555, "volume": 242522331}, "trend_line": 24.524533, "activity_lines": {"activity_5": 4.874333, "activity_10": 7.036455, "activity_20": 11.14231, "activity_30": 14.361108}, "trend_signal": 0, "fair_value": 45.274588, "relative_strength": null, "rate_of_change": -15.837111355232933, "market_dynamics": 0.396027, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.73, "high": 5.245, "low": 3.95, "close": 5.2, "volume": 237487525}, "trend_line": 20.8212, "activity_lines": {"activity_5": 4.813, "activity_10": 6.329182, "activity_20": 10.336738, "activity_30": 13.114363}, "trend_signal": 0, "fair_value": 44.1296, "relative_strength": null, "rate_of_change": -15.100524034443389, "market_dynamics": 0.557467, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.88, "high": 5.505, "low": 4.88, "close": 5.19, "volume": 162880390}, "trend_line": 17.1342, "activity_lines": {"activity_5": 4.917667, "activity_10": 5.792818, "activity_20": 9.596929, "activity_30": 12.105899}, "trend_signal": 0, "fair_value": 43.047944, "relative_strength": null, "rate_of_change": -17.707913088582792, "market_dynamics": 0.67523, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.24, "high": 5.2785, "low": 4.6, "close": 4.99, "volume": 170701731}, "trend_line": 14.720533, "activity_lines": {"activity_5": 4.979, "activity_10": 5.374273, "activity_20": 8.904071, "activity_30": 11.322402}, "trend_signal": 0, "fair_value": 42.019351, "relative_strength": null, "rate_of_change": -14.086838019866702, "market_dynamics": 0.70006, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84, "high": 5.055, "low": 4.46, "close": 4.74, "volume": 169619034}, "trend_line": 13.671867, "activity_lines": {"activity_5": 4.945667, "activity_10": 5.072636, "activity_20": 8.223024, "activity_30": 10.678497}, "trend_signal": 0, "fair_value": 41.038316, "relative_strength": null, "rate_of_change": -7.123831725386568, "market_dynamics": 0.628153, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.63, "high": 5.2088, "low": 4.62, "close": 5.065, "volume": 151921694}, "trend_line": 13.209567, "activity_lines": {"activity_5": 4.989, "activity_10": 4.979545, "activity_20": 7.624262, "activity_30": 10.123215}, "trend_signal": 0, "fair_value": 40.115923, "relative_strength": null, "rate_of_change": -3.3813962643141626, "market_dynamics": 0.494569, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.265, "high": 5.37, "low": 4.34, "close": 4.67, "volume": 176706898}, "trend_line": 12.678567, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.881273, "activity_20": 7.046, "activity_30": 9.572275}, "trend_signal": 0, "fair_value": 39.229775, "relative_strength": null, "rate_of_change": -4.019813821300884, "market_dynamics": 0.443691, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.54, "high": 4.83, "low": 3.83, "close": 4.035, "volume": 171398578}, "trend_line": 12.177867, "activity_lines": {"activity_5": 4.568, "activity_10": 4.723364, "activity_20": 6.469405, "activity_30": 9.014626}, "trend_signal": 0, "fair_value": 38.371366, "relative_strength": null, "rate_of_change": -3.9491844780249883, "market_dynamics": 0.449982, "expectation": {"probability": 30.4294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.26, "low": 3.38, "close": 3.44, "volume": 169574194}, "trend_line": 11.730333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.484636, "activity_20": 5.895405, "activity_30": 8.450892}, "trend_signal": 0, "fair_value": 37.539667, "relative_strength": null, "rate_of_change": -3.674978549199141, "market_dynamics": 0.496314, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.255, "high": 3.58, "low": 3.09, "close": 3.56, "volume": 227947367}, "trend_line": 11.207, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.292818, "activity_20": 5.413595, "activity_30": 7.923774}, "trend_signal": 0, "fair_value": 36.749442, "relative_strength": null, "rate_of_change": -4.461365248539825, "market_dynamics": 0.670433, "expectation": {"probability": 29.862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 3.92, "low": 3.33, "close": 3.855, "volume": 227558173}, "trend_line": 10.597167, "activity_lines": {"activity_5": 3.771667, "activity_10": 4.167455, "activity_20": 5.065071, "activity_30": 7.449452}, "trend_signal": 0, "fair_value": 36.001841, "relative_strength": null, "rate_of_change": -5.441536539662711, "market_dynamics": 0.870044, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 4.6253, "low": 3.645, "close": 4.605, "volume": 195864431}, "trend_line": 10.110333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.191182, "activity_20": 4.857714, "activity_30": 7.06286}, "trend_signal": 0, "fair_value": 35.304133, "relative_strength": null, "rate_of_change": -4.594001396788405, "market_dynamics": 1.168637, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.63, "low": 3.61, "close": 3.87, "volume": 230441320}, "trend_line": 9.604333, "activity_lines": {"activity_5": 3.993, "activity_10": 4.092091, "activity_20": 4.628429, "activity_30": 6.660258}, "trend_signal": 0, "fair_value": 34.620783, "relative_strength": null, "rate_of_change": -5.004780752523188, "market_dynamics": 1.475999, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 4.62, "low": 3.5, "close": 4.46, "volume": 253768934}, "trend_line": 9.337333, "activity_lines": {"activity_5": 4.191, "activity_10": 4.124273, "activity_20": 4.502, "activity_30": 6.328366}, "trend_signal": 0, "fair_value": 33.979064, "relative_strength": null, "rate_of_change": -2.7799952375662236, "market_dynamics": 1.686403, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 5.56, "low": 4.44, "close": 4.55, "volume": 219715649}, "trend_line": 8.971667, "activity_lines": {"activity_5": 4.351, "activity_10": 4.182455, "activity_20": 4.42919, "activity_30": 6.019505}, "trend_signal": 0, "fair_value": 33.365958, "relative_strength": null, "rate_of_change": -3.916171780528757, "market_dynamics": 1.795921, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.21, "low": 4.67, "close": 5.155, "volume": 143109895}, "trend_line": 8.567833, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.354091, "activity_20": 4.454048, "activity_30": 5.773269}, "trend_signal": 0, "fair_value": 32.790224, "relative_strength": null, "rate_of_change": -4.501214768671193, "market_dynamics": 1.685271, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.66, "low": 4.72, "close": 5.07, "volume": 135996189}, "trend_line": 8.146167, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.508636, "activity_20": 4.487833, "activity_30": 5.547602}, "trend_signal": 0, "fair_value": 32.23582, "relative_strength": null, "rate_of_change": -4.921501154375909, "market_dynamics": 1.530236, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.5165, "low": 4.9301, "close": 5.205, "volume": 129284640}, "trend_line": 7.770333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.680455, "activity_20": 4.54719, "activity_30": 5.357849}, "trend_signal": 0, "fair_value": 31.705804, "relative_strength": null, "rate_of_change": -4.613629943996977, "market_dynamics": 1.339688, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.55, "low": 4.345, "close": 4.75, "volume": 99090368}, "trend_line": 7.248667, "activity_lines": {"activity_5": 4.976, "activity_10": 4.748273, "activity_20": 4.56481, "activity_30": 5.162989}, "trend_signal": 0, "fair_value": 31.187423, "relative_strength": -86.803883, "rate_of_change": -6.713560409830567, "market_dynamics": 1.137661, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 6.4, "low": 4.8306, "close": 5.76, "volume": 109622801}, "trend_line": 6.585667, "activity_lines": {"activity_5": 5.247333, "activity_10": 4.975909, "activity_20": 4.678952, "activity_30": 5.066946}, "trend_signal": 0, "fair_value": 30.70766, "relative_strength": -80.962663, "rate_of_change": -9.146509282327361, "market_dynamics": 1.135593, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 5.7, "low": 4.2, "close": 4.35, "volume": 106232185}, "trend_line": 6.114, "activity_lines": {"activity_5": 4.968, "activity_10": 4.907182, "activity_20": 4.65169, "activity_30": 4.92271}, "trend_signal": 0, "fair_value": 30.219556, "relative_strength": -82.596321, "rate_of_change": -7.162023224071307, "market_dynamics": 1.022227, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.08, "high": 5.6599, "low": 4.03, "close": 5.61, "volume": 123816155}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.162333, "activity_10": 5.058545, "activity_20": 4.745405, "activity_30": 4.890194}, "trend_signal": 0, "fair_value": 29.772109, "relative_strength": -73.394187, "rate_of_change": -4.955839057899901, "market_dynamics": 1.059765, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.55, "high": 6.59, "low": 5.2, "close": 6.09, "volume": 108920100}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.278909, "activity_20": 4.882881, "activity_30": 4.908194}, "trend_signal": 0, "fair_value": 29.349214, "relative_strength": -66.914095, "rate_of_change": -4.348081225262429, "market_dynamics": 1.191988, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.79, "high": 6.5499, "low": 5.425, "close": 6.03, "volume": 87076793}, "trend_line": 5.295333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.448, "activity_20": 5.010357, "activity_30": 4.938624}, "trend_signal": 0, "fair_value": 28.940105, "relative_strength": -62.849611, "rate_of_change": -4.731634466664734, "market_dynamics": 1.227304, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 7.6, "low": 5.58, "close": 6.67, "volume": 82266944}, "trend_line": 5.085667, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.704909, "activity_20": 5.193833, "activity_30": 5.027312}, "trend_signal": 0, "fair_value": 28.556138, "relative_strength": -51.606317, "rate_of_change": -3.9594488203102687, "market_dynamics": 1.413919, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 9.59, "low": 6.655, "close": 8.02, "volume": 118593442}, "trend_line": 5.062, "activity_lines": {"activity_5": 6.844, "activity_10": 6.168727, "activity_20": 5.49669, "activity_30": 5.216624}, "trend_signal": 1, "fair_value": 28.208068, "relative_strength": -33.295322, "rate_of_change": -0.4653666864149709, "market_dynamics": 1.518803, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.505, "high": 11.99, "low": 7.45, "close": 11.43, "volume": 114864785}, "trend_line": 5.185, "activity_lines": {"activity_5": 8.492667, "activity_10": 7.200455, "activity_20": 6.110238, "activity_30": 5.627462}, "trend_signal": 1, "fair_value": 27.928433, "relative_strength": -0.191312, "rate_of_change": 2.429869616752258, "market_dynamics": 1.599916, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 15.5802, "low": 9.7117, "close": 14.95, "volume": 159792579}, "trend_line": 5.498667, "activity_lines": {"activity_5": 10.926667, "activity_10": 8.756545, "activity_20": 7.026833, "activity_30": 6.257462}, "trend_signal": 1, "fair_value": 27.715672, "relative_strength": 34.54266, "rate_of_change": 6.049508196721323, "market_dynamics": 1.806218, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.709, "low": 12.04, "close": 13.62, "volume": 68856670}, "trend_line": 5.792, "activity_lines": {"activity_5": 12.326667, "activity_10": 9.893636, "activity_20": 7.764786, "activity_30": 6.781419}, "trend_signal": 1, "fair_value": 27.488323, "relative_strength": 20.215825, "rate_of_change": 5.334620190675297, "market_dynamics": 1.908728, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 16.9601, "low": 11.51, "close": 13.02, "volume": 86093275}, "trend_line": 6.083833, "activity_lines": {"activity_5": 13.020667, "activity_10": 10.760364, "activity_20": 8.397119, "activity_30": 7.247742}, "trend_signal": 1, "fair_value": 27.258667, "relative_strength": 16.252942, "rate_of_change": 5.038553176795588, "market_dynamics": 1.990322, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.64, "high": 13.92, "low": 10.39, "close": 13.26, "volume": 65257871}, "trend_line": 6.374, "activity_lines": {"activity_5": 13.371333, "activity_10": 11.538727, "activity_20": 9.007262, "activity_30": 7.71072}, "trend_signal": 1, "fair_value": 27.039938, "relative_strength": 20.325382, "rate_of_change": 4.769476742704795, "market_dynamics": 2.021374, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.34, "high": 16.19, "low": 13.29, "close": 14.73, "volume": 57078817}, "trend_line": 6.691667, "activity_lines": {"activity_5": 13.862667, "activity_10": 12.422364, "activity_20": 9.712619, "activity_30": 8.249817}, "trend_signal": 1, "fair_value": 26.850554, "relative_strength": 35.320345, "rate_of_change": 4.983793536240982, "market_dynamics": 1.952326, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.96, "high": 16.685, "low": 13.661, "close": 15.74, "volume": 22270384}, "trend_line": 7.043333, "activity_lines": {"activity_5": 14.470667, "activity_10": 13.323818, "activity_20": 10.465952, "activity_30": 8.833581}, "trend_signal": 1, "fair_value": 26.682212, "relative_strength": 45.156603, "rate_of_change": 5.2552824281303865, "market_dynamics": 1.966757, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.935, "high": 17.63, "low": 14.95, "close": 15.96, "volume": 24771684}, "trend_line": 7.409, "activity_lines": {"activity_5": 15.099333, "activity_10": 14.089818, "activity_20": 11.183714, "activity_30": 9.408849}, "trend_signal": 1, "fair_value": 26.522179, "relative_strength": 50.468289, "rate_of_change": 5.191675588815696, "market_dynamics": 1.908317, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.69, "high": 16.3, "low": 13.23, "close": 15.5, "volume": 50253832}, "trend_line": 7.767667, "activity_lines": {"activity_5": 15.418667, "activity_10": 14.591636, "activity_20": 11.802905, "activity_30": 9.930849}, "trend_signal": 1, "fair_value": 26.360088, "relative_strength": 45.799471, "rate_of_change": 4.840963692806054, "market_dynamics": 1.909427, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.77, "high": 16.02, "low": 10.12, "close": 12.37, "volume": 64052617}, "trend_line": 8.011167, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.363818, "activity_20": 12.071857, "activity_30": 10.227774}, "trend_signal": 1, "fair_value": 26.157333, "relative_strength": 17.237854, "rate_of_change": 3.134789377556994, "market_dynamics": 1.685367, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.64, "high": 15.03, "low": 12.725, "close": 13.73, "volume": 43728176}, "trend_line": 8.313167, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.304182, "activity_20": 12.435976, "activity_30": 10.596731}, "trend_signal": 1, "fair_value": 25.9798, "relative_strength": 31.565664, "rate_of_change": 3.7697379170849836, "market_dynamics": 1.356465, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.38, "high": 18.16, "low": 13.28, "close": 15.73, "volume": 60224251}, "trend_line": 8.703, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.566364, "activity_20": 12.949333, "activity_30": 11.075237}, "trend_signal": 1, "fair_value": 25.835437, "relative_strength": 51.344527, "rate_of_change": 4.689344024966652, "market_dynamics": 1.088729, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.84, "high": 28.71, "low": 12.9, "close": 13.33, "volume": 141342252}, "trend_line": 9.032667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.378, "activity_20": 13.184, "activity_30": 11.373753}, "trend_signal": 1, "fair_value": 25.66175, "relative_strength": 30.261601, "rate_of_change": 3.7879696656325477, "market_dynamics": 0.698147, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 16.17, "low": 12.2914, "close": 12.84, "volume": 117624528}, "trend_line": 9.342, "activity_lines": {"activity_5": 13.636, "activity_10": 14.105818, "activity_20": 13.331143, "activity_30": 11.619387}, "trend_signal": 1, "fair_value": 25.48611, "relative_strength": 28.52568, "rate_of_change": 3.424603165377408, "market_dynamics": 0.458766, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.75, "high": 15.3648, "low": 12.2101, "close": 13.26, "volume": 57463418}, "trend_line": 9.6555, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.913273, "activity_20": 13.484571, "activity_30": 11.872161}, "trend_signal": 1, "fair_value": 25.320892, "relative_strength": 33.916967, "rate_of_change": 3.3558124598586967, "market_dynamics": 0.211832, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.94, "high": 15.9997, "low": 11.44, "close": 13.01, "volume": 69775890}, "trend_line": 9.935667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.675273, "activity_20": 13.571762, "activity_30": 12.088581}, "trend_signal": 1, "fair_value": 25.156747, "relative_strength": 36.569435, "rate_of_change": 2.901631194655901, "market_dynamics": -0.081467, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.17, "high": 13.17, "low": 9.14, "close": 11.51, "volume": 102237247}, "trend_line": 10.190333, "activity_lines": {"activity_5": 12.558667, "activity_10": 13.195818, "activity_20": 13.480857, "activity_30": 12.190151}, "trend_signal": 1, "fair_value": 24.977184, "relative_strength": 25.95182, "rate_of_change": 2.5631495097410193, "market_dynamics": -0.278035, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.455, "low": 9.3, "close": 10.46, "volume": 81304134}, "trend_line": 10.390333, "activity_lines": {"activity_5": 11.782, "activity_10": 12.602364, "activity_20": 13.264143, "activity_30": 12.207548}, "trend_signal": 1, "fair_value": 24.788649, "relative_strength": 17.980398, "rate_of_change": 1.9626444003350947, "market_dynamics": -0.450025, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 11.18, "low": 8.7101, "close": 10.8, "volume": 91261490}, "trend_line": 10.598667, "activity_lines": {"activity_5": 11.31, "activity_10": 12.170727, "activity_20": 13.058714, "activity_30": 12.233978}, "trend_signal": 1, "fair_value": 24.609308, "relative_strength": 25.462064, "rate_of_change": 2.0050752945069297, "market_dynamics": -0.488121, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 12.68, "low": 9.52, "close": 12.31, "volume": 78424057}, "trend_line": 10.837167, "activity_lines": {"activity_5": 11.477333, "activity_10": 12.099091, "activity_20": 12.977429, "activity_30": 12.344387}, "trend_signal": 1, "fair_value": 24.45362, "relative_strength": 47.535697, "rate_of_change": 2.2502829836997438, "market_dynamics": -0.502441, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.66, "high": 14.215, "low": 11.5, "close": 13.49, "volume": 59296000}, "trend_line": 11.117833, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.243091, "activity_20": 12.988095, "activity_30": 12.515538}, "trend_signal": 1, "fair_value": 24.316575, "relative_strength": 57.55602, "rate_of_change": 2.589846589980558, "market_dynamics": -0.51959, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.43, "high": 12.95, "low": 10.31, "close": 11.5, "volume": 67906643}, "trend_line": 11.327667, "activity_lines": {"activity_5": 12.03, "activity_10": 12.029636, "activity_20": 12.799429, "activity_30": 12.540194}, "trend_signal": 1, "fair_value": 24.158346, "relative_strength": 29.568805, "rate_of_change": 1.887364201279159, "market_dynamics": -0.544066, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.85, "high": 12.115, "low": 5.7, "close": 6.41, "volume": 108358014}, "trend_line": 11.383, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.967636, "activity_20": 12.142429, "activity_30": 12.222925}, "trend_signal": 0, "fair_value": 23.941902, "relative_strength": -30.299768, "rate_of_change": 0.48847657686264245, "market_dynamics": -0.571722, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.885, "low": 5.045, "close": 5.85, "volume": 167699709}, "trend_line": 11.386, "activity_lines": {"activity_5": 8.578667, "activity_10": 9.929636, "activity_20": 11.466429, "activity_30": 11.865957}, "trend_signal": 0, "fair_value": 23.723928, "relative_strength": -36.540781, "rate_of_change": 0.026355090925064693, "market_dynamics": -0.614617, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.885, "high": 6.9, "low": 5.04, "close": 5.28, "volume": 121220060}, "trend_line": 11.417, "activity_lines": {"activity_5": 7.034667, "activity_10": 8.915091, "activity_20": 10.770286, "activity_30": 11.472022}, "trend_signal": 0, "fair_value": 23.504357, "relative_strength": -43.149304, "rate_of_change": 0.27226418408572445, "market_dynamics": -0.657695, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.28, "low": 4.53, "close": 4.63, "volume": 114092409}, "trend_line": 11.384333, "activity_lines": {"activity_5": 5.742667, "activity_10": 7.927455, "activity_20": 10.050238, "activity_30": 11.034151}, "trend_signal": 0, "fair_value": 23.282306, "relative_strength": -51.195316, "rate_of_change": -0.28612595252693357, "market_dynamics": -0.650957, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 5.23, "low": 4.17, "close": 5.01, "volume": 134166405}, "trend_line": 11.348333, "activity_lines": {"activity_5": 5.168, "activity_10": 7.161273, "activity_20": 9.414476, "activity_30": 10.622903}, "trend_signal": 0, "fair_value": 23.069837, "relative_strength": -47.223482, "rate_of_change": -0.31622405985488644, "market_dynamics": -0.650957, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 6.105, "low": 5.4281, "close": 6.06, "volume": 113410343}, "trend_line": 11.349333, "activity_lines": {"activity_5": 5.376, "activity_10": 6.704182, "activity_20": 8.92981, "activity_30": 10.28172}, "trend_signal": 0, "fair_value": 22.874322, "relative_strength": -36.625827, "rate_of_change": 0.008811866905909843, "market_dynamics": -0.643493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 7.335, "low": 5.535, "close": 6.04, "volume": 83335978}, "trend_line": 11.328333, "activity_lines": {"activity_5": 5.600667, "activity_10": 6.323455, "activity_20": 8.490381, "activity_30": 9.939183}, "trend_signal": 0, "fair_value": 22.683023, "relative_strength": -37.653873, "rate_of_change": -0.1850329001713054, "market_dynamics": -0.682668, "expectation": {"probability": 41.9293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c22041c0-c0cc-44b7-bbb8-87c214225dc9/", "share_image": "https://sharemaestro.com/terminal/c22041c0-c0cc-44b7-bbb8-87c214225dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}