{"ticker": {"uuid": "c22206c0-1476-4ece-87a1-ddd761c4f5e5", "symbol": "QUADFUTURE", "name": "QUADRANT FUTURE TEK LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUADFUTURE fell 1.36%, moving from 296.80 to 292.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.75"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.850006, "high": 326.950012, "low": 281.200012, "close": 292.75, "volume": 8008398}, "trend_line": 301.116669, "activity_lines": {"activity_5": 294.27667, "activity_10": 300.189094, "activity_20": 299.020953, "activity_30": 300.140862}, "trend_signal": 0, "fair_value": 397.397224, "relative_strength": -12.561326, "rate_of_change": -0.2820381812550057, "market_dynamics": 0.912122, "expectation": {"probability": 44.2486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 370.0, "high": 619.5, "low": 362.100006, "close": 597.950012, "volume": 51720553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.049988, "high": 590.799988, "low": 485.299988, "close": 520.799988, "volume": 17217067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 518.0, "high": 564.5, "low": 445.0, "close": 554.599976, "volume": 11464720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.783325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 552.0, "high": 744.0, "low": 524.599976, "close": 697.200012, "volume": 44678827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.637497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 677.0, "high": 677.0, "low": 462.649994, "close": 507.75, "volume": 66865480}, "trend_line": null, "activity_lines": {"activity_5": 575.393331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.659998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.0, "high": 536.0, "low": 461.350006, "close": 469.649994, "volume": 35873661}, "trend_line": null, "activity_lines": {"activity_5": 540.056663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.991664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.0, "high": 497.399994, "low": 412.200012, "close": 439.549988, "volume": 19223821}, "trend_line": null, "activity_lines": {"activity_5": 503.239994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.071424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.0, "high": 533.5, "low": 410.0, "close": 519.75, "volume": 19075583}, "trend_line": null, "activity_lines": {"activity_5": 498.57333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.406246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.799988, "high": 524.0, "low": 468.0, "close": 488.600006, "volume": 9132068}, "trend_line": null, "activity_lines": {"activity_5": 485.846665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.87222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.0, "high": 550.0, "low": 458.600006, "close": 514.650024, "volume": 13177403}, "trend_line": null, "activity_lines": {"activity_5": 495.710008, "activity_10": 513.228184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.900024, "high": 587.0, "low": 503.0, "close": 525.400024, "volume": 27774053}, "trend_line": null, "activity_lines": {"activity_5": 508.696681, "activity_10": 512.200916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.536366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.049988, "high": 604.75, "low": 516.450012, "close": 540.75, "volume": 31457010}, "trend_line": null, "activity_lines": {"activity_5": 523.083345, "activity_10": 515.283643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.387502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.149994, "high": 557.200012, "low": 471.0, "close": 505.5, "volume": 18292657}, "trend_line": null, "activity_lines": {"activity_5": 518.973342, "activity_10": 511.594552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.396156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.0, "high": 536.599976, "low": 513.0, "close": 518.049988, "volume": 6546887}, "trend_line": null, "activity_lines": {"activity_5": 519.996667, "activity_10": 511.080003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.585715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.0, "high": 544.299988, "low": 485.149994, "close": 496.450012, "volume": 7958341}, "trend_line": null, "activity_lines": {"activity_5": 511.856669, "activity_10": 509.895459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.443335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.100006, "high": 508.0, "low": 460.100006, "close": 462.399994, "volume": 3521651}, "trend_line": null, "activity_lines": {"activity_5": 493.579999, "activity_10": 502.725458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.440626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.399994, "high": 481.200012, "low": 428.049988, "close": 438.299988, "volume": 4673339}, "trend_line": null, "activity_lines": {"activity_5": 471.469995, "activity_10": 491.305455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.491177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.950012, "high": 486.0, "low": 453.049988, "close": 471.450012, "volume": 3014954}, "trend_line": null, "activity_lines": {"activity_5": 467.24, "activity_10": 485.935456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.0, "high": 488.0, "low": 458.100006, "close": 466.899994, "volume": 2073249}, "trend_line": null, "activity_lines": {"activity_5": 463.763332, "activity_10": 480.616364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.405264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.25, "high": 484.950012, "low": 446.0, "close": 448.75, "volume": 1572072}, "trend_line": null, "activity_lines": {"activity_5": 457.646665, "activity_10": 472.391817, "activity_20": 490.23143, "activity_30": null}, "trend_signal": 0, "fair_value": 509.222501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 448.75, "high": 466.600006, "low": 443.100006, "close": 454.950012, "volume": 1705759}, "trend_line": null, "activity_lines": {"activity_5": 456.77667, "activity_10": 466.492728, "activity_20": 485.062621, "activity_30": null}, "trend_signal": 0, "fair_value": 506.638096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.0, "high": 517.400024, "low": 455.0, "close": 485.299988, "volume": 6885272}, "trend_line": null, "activity_lines": {"activity_5": 466.519999, "activity_10": 467.392726, "activity_20": 483.465239, "activity_30": null}, "trend_signal": 0, "fair_value": 505.668182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.0, "high": 493.350006, "low": 447.0, "close": 461.700012, "volume": 1919739}, "trend_line": null, "activity_lines": {"activity_5": 465.263336, "activity_10": 465.010001, "activity_20": 479.789288, "activity_30": null}, "trend_signal": 0, "fair_value": 503.756523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.0, "high": 499.0, "low": 449.799988, "close": 476.700012, "volume": 2373766}, "trend_line": null, "activity_lines": {"activity_5": 469.656673, "activity_10": 466.150913, "activity_20": 477.984289, "activity_30": null}, "trend_signal": 0, "fair_value": 502.629168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.0, "high": 484.899994, "low": 465.5, "close": 471.450012, "volume": 852597}, "trend_line": null, "activity_lines": {"activity_5": 471.646675, "activity_10": 467.089096, "activity_20": 476.72929, "activity_30": null}, "trend_signal": 0, "fair_value": 501.382002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.0, "high": 477.799988, "low": 457.149994, "close": 473.049988, "volume": 681928}, "trend_line": null, "activity_lines": {"activity_5": 472.656669, "activity_10": 468.77273, "activity_20": 475.799526, "activity_30": null}, "trend_signal": 0, "fair_value": 500.292309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.0, "high": 524.200012, "low": 467.75, "close": 517.950012, "volume": 4737448}, "trend_line": null, "activity_lines": {"activity_5": 487.426672, "activity_10": 478.426368, "activity_20": 479.129765, "activity_30": null}, "trend_signal": 0, "fair_value": 500.946298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.049988, "high": 531.0, "low": 458.649994, "close": 469.850006, "volume": 2674018}, "trend_line": null, "activity_lines": {"activity_5": 483.986672, "activity_10": 477.886369, "activity_20": 477.505718, "activity_30": null}, "trend_signal": 0, "fair_value": 499.835716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.799988, "high": 471.0, "low": 419.0, "close": 421.049988, "volume": 1658506}, "trend_line": null, "activity_lines": {"activity_5": 463.736666, "activity_10": 468.502729, "activity_20": 471.471669, "activity_30": null}, "trend_signal": 0, "fair_value": 497.118967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186545, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.799988, "high": 428.799988, "low": 381.350006, "close": 386.149994, "volume": 1133916}, "trend_line": 493.420001, "activity_lines": {"activity_5": 435.56333, "activity_10": 453.607273, "activity_20": 462.435477, "activity_30": 473.677421}, "trend_signal": 0, "fair_value": 493.420001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025172, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.850006, "high": 388.0, "low": 375.75, "close": 377.399994, "volume": 492264}, "trend_line": 486.068334, "activity_lines": {"activity_5": 410.159996, "activity_10": 438.25909, "activity_20": 453.177857, "activity_30": 466.192259}, "trend_signal": 0, "fair_value": 489.67742, "relative_strength": null, "rate_of_change": -1.489941020854568, "market_dynamics": -0.498613, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.899994, "high": 428.899994, "low": 374.75, "close": 410.649994, "volume": 2685884}, "trend_line": 482.396667, "activity_lines": {"activity_5": 402.216661, "activity_10": 430.366361, "activity_20": 447.791666, "activity_30": 461.32656}, "trend_signal": 0, "fair_value": 487.207813, "relative_strength": null, "rate_of_change": -0.7553808267625213, "market_dynamics": -0.753426, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.950012, "high": 415.049988, "low": 378.0, "close": 381.450012, "volume": 1112220}, "trend_line": 476.625002, "activity_lines": {"activity_5": 391.693333, "activity_10": 418.521818, "activity_20": 440.244048, "activity_30": 454.813872}, "trend_signal": 0, "fair_value": 484.003031, "relative_strength": null, "rate_of_change": -1.196456235051057, "market_dynamics": -0.9401, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.799988, "high": 502.399994, "low": 383.350006, "close": 483.200012, "volume": 17573225}, "trend_line": 469.491669, "activity_lines": {"activity_5": 420.980005, "activity_10": 426.636365, "activity_20": 442.977621, "activity_30": 455.238067}, "trend_signal": 0, "fair_value": 483.979413, "relative_strength": null, "rate_of_change": -1.4966342449656036, "market_dynamics": -0.602252, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 483.0, "high": 485.0, "low": 437.700012, "close": 442.200012, "volume": 1886174}, "trend_line": 467.306669, "activity_lines": {"activity_5": 432.456675, "activity_10": 427.178185, "activity_20": 441.972384, "activity_30": 453.477314}, "trend_signal": 0, "fair_value": 482.785716, "relative_strength": null, "rate_of_change": -0.46539696958925214, "market_dynamics": -0.296625, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.200012, "high": 452.600006, "low": 430.399994, "close": 432.600006, "volume": 904604}, "trend_line": 466.071669, "activity_lines": {"activity_5": 436.996675, "activity_10": 426.506368, "activity_20": 440.311194, "activity_30": 451.238175}, "trend_signal": 0, "fair_value": 481.391669, "relative_strength": null, "rate_of_change": -0.26428041411067765, "market_dynamics": -0.118555, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.0, "high": 435.950012, "low": 395.0, "close": 400.950012, "volume": 753699}, "trend_line": 464.785004, "activity_lines": {"activity_5": 427.306677, "activity_10": 420.815461, "activity_20": 435.777623, "activity_30": 447.036778}, "trend_signal": 0, "fair_value": 479.21757, "relative_strength": null, "rate_of_change": -0.27606591122790836, "market_dynamics": 0.091794, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 402.0, "high": 411.700012, "low": 392.549988, "close": 402.049988, "volume": 962471}, "trend_line": 460.86167, "activity_lines": {"activity_5": 418.630003, "activity_10": 417.451822, "activity_20": 431.526669, "activity_30": 442.989357}, "trend_signal": 0, "fair_value": 477.186844, "relative_strength": null, "rate_of_change": -0.8441180258044667, "market_dynamics": -0.130877, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.399994, "high": 404.850006, "low": 381.25, "close": 387.200012, "volume": 921547}, "trend_line": 457.48167, "activity_lines": {"activity_5": 403.630005, "activity_10": 412.620914, "activity_20": 426.191908, "activity_30": 438.236992}, "trend_signal": 0, "fair_value": 474.879489, "relative_strength": null, "rate_of_change": -0.7334087905379494, "market_dynamics": -0.324656, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.049988, "high": 409.649994, "low": 367.950012, "close": 381.700012, "volume": 1576350}, "trend_line": 453.050003, "activity_lines": {"activity_5": 393.196673, "activity_10": 407.405461, "activity_20": 420.712862, "activity_30": 433.347853}, "trend_signal": 0, "fair_value": 472.550002, "relative_strength": null, "rate_of_change": -0.9687091944033527, "market_dynamics": -0.47575, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.100006, "high": 384.799988, "low": 356.5, "close": 358.799988, "volume": 701170}, "trend_line": 447.496668, "activity_lines": {"activity_5": 379.163334, "activity_10": 398.107276, "activity_20": 413.372146, "activity_30": 427.267207}, "trend_signal": 0, "fair_value": 469.775612, "relative_strength": null, "rate_of_change": -1.2257664635751044, "market_dynamics": -0.657394, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.649994, "high": 369.600006, "low": 314.5, "close": 318.299988, "volume": 1726884}, "trend_line": 440.081668, "activity_lines": {"activity_5": 356.549996, "activity_10": 381.783637, "activity_20": 402.632144, "activity_30": 418.931937}, "trend_signal": 0, "fair_value": 466.169049, "relative_strength": null, "rate_of_change": -1.6569955778978045, "market_dynamics": -0.900788, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 366.0, "low": 287.399994, "close": 305.25, "volume": 21155561}, "trend_line": 433.406668, "activity_lines": {"activity_5": 335.096663, "activity_10": 364.766364, "activity_20": 391.444525, "activity_30": 410.23312}, "trend_signal": 0, "fair_value": 462.426746, "relative_strength": null, "rate_of_change": -1.51676392937139, "market_dynamics": -1.071686, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 310.5, "low": 295.100006, "close": 301.350006, "volume": 1551939}, "trend_line": 426.183335, "activity_lines": {"activity_5": 318.796665, "activity_10": 348.425455, "activity_20": 380.630478, "activity_30": 401.713335}, "trend_signal": 0, "fair_value": 458.765911, "relative_strength": null, "rate_of_change": -1.666640947942228, "market_dynamics": -1.236814, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.350006, "high": 324.399994, "low": 301.350006, "close": 316.25, "volume": 1685602}, "trend_line": 420.176668, "activity_lines": {"activity_5": 313.186666, "activity_10": 338.1, "activity_20": 372.070478, "activity_30": 394.620862}, "trend_signal": 0, "fair_value": 455.59889, "relative_strength": null, "rate_of_change": -1.4094091689436878, "market_dynamics": -1.237741, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.149994, "high": 322.0, "low": 301.5, "close": 304.5, "volume": 900747}, "trend_line": 414.913335, "activity_lines": {"activity_5": 308.023334, "activity_10": 327.928182, "activity_20": 363.130478, "activity_30": 387.157851}, "trend_signal": 0, "fair_value": 452.314132, "relative_strength": null, "rate_of_change": -1.2526476125037929, "market_dynamics": -1.233396, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.899994, "high": 306.899994, "low": 282.299988, "close": 287.549988, "volume": 727865}, "trend_line": 409.888335, "activity_lines": {"activity_5": 300.829997, "activity_10": 317.003634, "activity_20": 353.37881, "activity_30": 378.940861}, "trend_signal": 0, "fair_value": 448.808512, "relative_strength": null, "rate_of_change": -1.2110962883369447, "market_dynamics": -1.259084, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.399994, "high": 289.399994, "low": 254.399994, "close": 267.700012, "volume": 1585698}, "trend_line": 403.096668, "activity_lines": {"activity_5": 289.070001, "activity_10": 304.531818, "activity_20": 342.833811, "activity_30": 369.767421}, "trend_signal": 0, "fair_value": 445.035418, "relative_strength": null, "rate_of_change": -1.6569554242132707, "market_dynamics": -1.278821, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.0, "high": 295.5, "low": 248.550003, "close": 282.100006, "volume": 14156558}, "trend_line": 396.936669, "activity_lines": {"activity_5": 284.613336, "activity_10": 297.12091, "activity_20": 334.622859, "activity_30": 361.961185}, "trend_signal": 0, "fair_value": 441.710206, "relative_strength": null, "rate_of_change": -1.5281691685925884, "market_dynamics": -1.341816, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.850006, "high": 369.700012, "low": 291.799988, "close": 336.649994, "volume": 64022844}, "trend_line": 393.200002, "activity_lines": {"activity_5": 299.623334, "activity_10": 301.539091, "activity_20": 332.26881, "activity_30": 358.071722}, "trend_signal": 0, "fair_value": 439.609001, "relative_strength": null, "rate_of_change": -0.9413761166016162, "market_dynamics": -1.030801, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.5, "high": 349.5, "low": 311.399994, "close": 336.950012, "volume": 16821796}, "trend_line": 389.266669, "activity_lines": {"activity_5": 313.373338, "activity_10": 306.830911, "activity_20": 330.17905, "activity_30": 354.44269}, "trend_signal": 0, "fair_value": 437.59608, "relative_strength": null, "rate_of_change": -1.0003390081366288, "market_dynamics": -0.652073, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.200012, "high": 360.0, "low": 307.25, "close": 309.950012, "volume": 7122938}, "trend_line": 383.421669, "activity_lines": {"activity_5": 315.960008, "activity_10": 307.610914, "activity_20": 325.710479, "activity_30": 349.325486}, "trend_signal": 0, "fair_value": 435.141348, "relative_strength": -32.309402, "rate_of_change": -1.501541350821375, "market_dynamics": -0.323578, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.200012, "high": 344.299988, "low": 297.399994, "close": 327.350006, "volume": 10832762}, "trend_line": 378.943336, "activity_lines": {"activity_5": 322.853341, "activity_10": 311.706369, "activity_20": 323.378574, "activity_30": 345.70796}, "trend_signal": 0, "fair_value": 433.107549, "relative_strength": -27.521444, "rate_of_change": -1.1679916296019306, "market_dynamics": 0.11763, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.0, "high": 325.0, "low": 288.799988, "close": 293.200012, "volume": 4277623}, "trend_line": 372.826669, "activity_lines": {"activity_5": 314.386676, "activity_10": 309.190916, "activity_20": 318.051909, "activity_30": 340.176132}, "trend_signal": 0, "fair_value": 430.516669, "relative_strength": -32.609377, "rate_of_change": -1.614137634551253, "market_dynamics": 0.160508, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.0, "high": 318.600006, "low": 287.0, "close": 305.200012, "volume": 2592706}, "trend_line": 367.285003, "activity_lines": {"activity_5": 309.180011, "activity_10": 309.005463, "activity_20": 314.772862, "activity_30": 335.813122}, "trend_signal": 0, "fair_value": 428.238184, "relative_strength": -29.706809, "rate_of_change": -1.4863920585037236, "market_dynamics": 0.195195, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.799988, "high": 308.799988, "low": 283.5, "close": 290.100006, "volume": 1730864}, "trend_line": 361.18667, "activity_lines": {"activity_5": 301.036676, "activity_10": 306.275463, "activity_20": 310.7081, "activity_30": 330.833445}, "trend_signal": 0, "fair_value": 425.771431, "relative_strength": -32.774879, "rate_of_change": -1.6603817063557111, "market_dynamics": 0.273643, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.0, "high": 318.700012, "low": 287.0, "close": 292.799988, "volume": 2805781}, "trend_line": 353.681669, "activity_lines": {"activity_5": 296.916669, "activity_10": 304.298187, "activity_20": 307.579051, "activity_30": 326.421401}, "trend_signal": 0, "fair_value": 423.438599, "relative_strength": -30.71141, "rate_of_change": -2.0778731950434364, "market_dynamics": 0.239783, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.049988, "high": 319.399994, "low": 281.100006, "close": 294.850006, "volume": 6416116}, "trend_line": 347.848336, "activity_lines": {"activity_5": 294.623336, "activity_10": 302.598187, "activity_20": 305.160242, "activity_30": 322.62581}, "trend_signal": 0, "fair_value": 421.221554, "relative_strength": -29.76096, "rate_of_change": -1.649317313077931, "market_dynamics": 0.319269, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.0, "high": 303.899994, "low": 285.5, "close": 293.350006, "volume": 1259690}, "trend_line": 343.59167, "activity_lines": {"activity_5": 293.996669, "activity_10": 300.131823, "activity_20": 303.109052, "activity_30": 319.109789}, "trend_signal": 0, "fair_value": 419.05424, "relative_strength": -28.338923, "rate_of_change": -1.223713198961514, "market_dynamics": 0.305243, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.0, "high": 297.299988, "low": 275.0, "close": 289.75, "volume": 853796}, "trend_line": 340.378337, "activity_lines": {"activity_5": 292.160002, "activity_10": 296.806368, "activity_20": 301.161909, "activity_30": 315.636132}, "trend_signal": 0, "fair_value": 416.899169, "relative_strength": -26.132065, "rate_of_change": -0.9352185400769564, "market_dynamics": 0.300053, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 329.0, "low": 276.100006, "close": 296.799988, "volume": 3728785}, "trend_line": 337.69167, "activity_lines": {"activity_5": 293.703331, "activity_10": 295.615455, "activity_20": 300.32405, "activity_30": 312.824626}, "trend_signal": 0, "fair_value": 414.93033, "relative_strength": -19.217023, "rate_of_change": -0.7893178583806291, "market_dynamics": 0.323974, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.350006, "high": 314.0, "low": 284.700012, "close": 300.049988, "volume": 1962421}, "trend_line": 334.005003, "activity_lines": {"activity_5": 295.883327, "activity_10": 295.745452, "activity_20": 300.090954, "activity_30": 310.396131}, "trend_signal": 0, "fair_value": 413.077421, "relative_strength": -17.295204, "rate_of_change": -1.0917257745801074, "market_dynamics": 0.347133, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.049988, "high": 301.899994, "low": 278.049988, "close": 280.299988, "volume": 1089870}, "trend_line": 330.633335, "activity_lines": {"activity_5": 290.996657, "activity_10": 292.464541, "activity_20": 298.063809, "activity_30": 306.931291}, "trend_signal": 0, "fair_value": 410.969843, "relative_strength": -20.764343, "rate_of_change": -1.009466316287484, "market_dynamics": 0.279534, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.0, "high": 290.0, "low": 262.25, "close": 286.450012, "volume": 720811}, "trend_line": 324.075002, "activity_lines": {"activity_5": 289.129997, "activity_10": 291.15727, "activity_20": 296.741191, "activity_30": 304.080754}, "trend_signal": 0, "fair_value": 409.02422, "relative_strength": -17.520959, "rate_of_change": -1.9835667810083353, "market_dynamics": 0.176169, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.450012, "high": 308.799988, "low": 279.799988, "close": 302.549988, "volume": 1480321}, "trend_line": 319.420001, "activity_lines": {"activity_5": 293.089994, "activity_10": 292.899996, "activity_20": 297.022857, "activity_30": 302.692043}, "trend_signal": 0, "fair_value": 407.386155, "relative_strength": -16.728247, "rate_of_change": -1.4363961957176723, "market_dynamics": 0.273536, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.0, "high": 331.25, "low": 292.0, "close": 327.100006, "volume": 1523155}, "trend_line": 315.903335, "activity_lines": {"activity_5": 304.379999, "activity_10": 299.154543, "activity_20": 299.707857, "activity_30": 303.187527}, "trend_signal": 0, "fair_value": 406.169699, "relative_strength": -10.143126, "rate_of_change": -1.1009535999594422, "market_dynamics": 0.452127, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 327.149994, "high": 334.0, "low": 309.100006, "close": 310.25, "volume": 1110367}, "trend_line": 312.880001, "activity_lines": {"activity_5": 308.033333, "activity_10": 301.672725, "activity_20": 300.680476, "activity_30": 302.822796}, "trend_signal": 0, "fair_value": 404.738061, "relative_strength": -12.28161, "rate_of_change": -0.9570440274079517, "market_dynamics": 0.698957, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.0, "high": 327.0, "low": 306.600006, "close": 309.450012, "volume": 540556}, "trend_line": 309.793335, "activity_lines": {"activity_5": 310.740004, "activity_10": 303.728182, "activity_20": 301.46881, "activity_30": 302.601507}, "trend_signal": 0, "fair_value": 403.336766, "relative_strength": -12.175125, "rate_of_change": -0.9865334921166724, "market_dynamics": 1.041475, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 336.899994, "low": 306.100006, "close": 321.75, "volume": 1234954}, "trend_line": 307.611668, "activity_lines": {"activity_5": 315.603337, "activity_10": 307.754546, "activity_20": 303.229762, "activity_30": 303.372904}, "trend_signal": 0, "fair_value": 402.154349, "relative_strength": -8.767631, "rate_of_change": -0.704233033289759, "market_dynamics": 1.147052, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.649994, "high": 322.399994, "low": 285.5, "close": 287.350006, "volume": 862376}, "trend_line": 304.466668, "activity_lines": {"activity_5": 306.646671, "activity_10": 305.010002, "activity_20": 301.525715, "activity_30": 302.0657}, "trend_signal": 0, "fair_value": 400.514287, "relative_strength": -15.944915, "rate_of_change": -1.0223929477213398, "market_dynamics": 1.045398, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.899994, "high": 292.649994, "low": 277.25, "close": 283.850006, "volume": 885076}, "trend_line": 301.968335, "activity_lines": {"activity_5": 297.536672, "activity_10": 301.672731, "activity_20": 299.723097, "activity_30": 300.735593}, "trend_signal": 0, "fair_value": 398.871129, "relative_strength": -16.476527, "rate_of_change": -0.8205604299515643, "market_dynamics": 0.970638, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.850006, "high": 326.950012, "low": 281.200012, "close": 292.75, "volume": 8008398}, "trend_line": 301.116669, "activity_lines": {"activity_5": 294.27667, "activity_10": 300.189094, "activity_20": 299.020953, "activity_30": 300.140862}, "trend_signal": 0, "fair_value": 397.397224, "relative_strength": -12.561326, "rate_of_change": -0.2820381812550057, "market_dynamics": 0.912122, "expectation": {"probability": 44.2486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c22206c0-1476-4ece-87a1-ddd761c4f5e5/", "share_image": "https://sharemaestro.com/terminal/c22206c0-1476-4ece-87a1-ddd761c4f5e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}