{"ticker": {"uuid": "c2230b2b-fa20-422a-853d-69595eddbe2f", "symbol": "QTEC", "name": "FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTEC rose 45.54%, moving from 219.41 to 319.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.88 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.32"}, {"label": "12-Week Change", "value": "45.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.88"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.87, "high": 319.7, "low": 306.22, "close": 319.32, "volume": 520442}, "trend_line": 241.524667, "activity_lines": {"activity_5": 303.180667, "activity_10": 283.465091, "activity_20": 259.166238, "activity_30": 250.643204}, "trend_signal": 1, "fair_value": 195.739641, "relative_strength": 12.875115, "rate_of_change": 1.0812991491623418, "market_dynamics": 1.156674, "expectation": {"probability": 53.626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.499219, "high": 143.57241, "low": 139.351508, "close": 141.7989, "volume": 679465}, "trend_line": 120.89376, "activity_lines": {"activity_5": 139.16238, "activity_10": 133.507027, "activity_20": 129.314948, "activity_30": 125.739975}, "trend_signal": 1, "fair_value": 135.006948, "relative_strength": 0.316042, "rate_of_change": 0.7617556844378042, "market_dynamics": 1.501688, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.927738, "high": 150.859288, "low": 142.817855, "close": 148.0323, "volume": 647744}, "trend_line": 122.140477, "activity_lines": {"activity_5": 143.14548, "activity_10": 136.767556, "activity_20": 131.37144, "activity_30": 127.490849}, "trend_signal": 1, "fair_value": 135.26982, "relative_strength": 0.947851, "rate_of_change": 1.0312500827172584, "market_dynamics": 1.770071, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.763649, "high": 147.702649, "low": 141.269502, "close": 141.9288, "volume": 432852}, "trend_line": 123.154823, "activity_lines": {"activity_5": 143.4798, "activity_10": 138.504435, "activity_20": 132.71002, "activity_30": 128.767515}, "trend_signal": 1, "fair_value": 135.502819, "relative_strength": -1.783761, "rate_of_change": 0.8304748965406358, "market_dynamics": 1.629478, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.25617, "high": 147.747548, "low": 141.626586, "close": 147.063, "volume": 406689}, "trend_line": 124.256547, "activity_lines": {"activity_5": 144.854233, "activity_10": 140.885113, "activity_20": 134.455482, "activity_30": 130.309978}, "trend_signal": 1, "fair_value": 135.745146, "relative_strength": -0.082866, "rate_of_change": 0.894584534460339, "market_dynamics": 1.457425, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.362841, "high": 147.672637, "low": 142.655944, "close": 144.2399, "volume": 227063}, "trend_line": 125.374523, "activity_lines": {"activity_5": 144.873427, "activity_10": 142.330955, "activity_20": 135.812947, "activity_30": 131.599226}, "trend_signal": 1, "fair_value": 135.945473, "relative_strength": -1.059667, "rate_of_change": 0.899732068041452, "market_dynamics": 1.200151, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.334786, "high": 153.558701, "low": 144.274826, "close": 151.59, "volume": 368495}, "trend_line": 126.787363, "activity_lines": {"activity_5": 147.199233, "activity_10": 144.721713, "activity_20": 137.76535, "activity_30": 133.290548}, "trend_signal": 1, "fair_value": 136.199035, "relative_strength": 0.500044, "rate_of_change": 1.1268956133934824, "market_dynamics": 1.060958, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.380115, "high": 156.156963, "low": 148.798219, "close": 150.1909, "volume": 393525}, "trend_line": 128.303057, "activity_lines": {"activity_5": 148.405933, "activity_10": 146.333349, "activity_20": 139.431318, "activity_30": 134.800453}, "trend_signal": 1, "fair_value": 136.454465, "relative_strength": 0.558097, "rate_of_change": 1.1954614120336238, "market_dynamics": 1.112206, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.37085, "high": 156.087081, "low": 149.011747, "close": 155.9072, "volume": 370713}, "trend_line": 129.99898, "activity_lines": {"activity_5": 151.37416, "activity_10": 148.504807, "activity_20": 141.512992, "activity_30": 136.581366}, "trend_signal": 1, "fair_value": 136.718364, "relative_strength": 2.264398, "rate_of_change": 1.3218102823535947, "market_dynamics": 1.180824, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.586672, "high": 157.596006, "low": 148.851776, "close": 149.4214, "volume": 474396}, "trend_line": 131.433137, "activity_lines": {"activity_5": 151.24856, "activity_10": 149.059798, "activity_20": 142.794623, "activity_30": 137.834425}, "trend_signal": 1, "fair_value": 136.937054, "relative_strength": 1.095335, "rate_of_change": 1.1032063482344239, "market_dynamics": 1.275906, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.290885, "high": 150.800549, "low": 143.875116, "close": 144.3548, "volume": 582199}, "trend_line": 132.49679, "activity_lines": {"activity_5": 149.276867, "activity_10": 148.537744, "activity_20": 143.472912, "activity_30": 138.668081}, "trend_signal": 1, "fair_value": 137.126135, "relative_strength": -0.688256, "rate_of_change": 0.8092730830886404, "market_dynamics": 1.067619, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.805144, "high": 146.973055, "low": 138.938355, "close": 141.4467, "volume": 650153}, "trend_line": 133.431923, "activity_lines": {"activity_5": 146.328147, "activity_10": 147.44574, "activity_20": 143.781677, "activity_30": 139.245494}, "trend_signal": 1, "fair_value": 137.283587, "relative_strength": -0.444185, "rate_of_change": 0.7057778531842225, "market_dynamics": 0.745466, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.556019, "high": 148.911829, "low": 141.426763, "close": 144.4048, "volume": 653774}, "trend_line": 134.26739, "activity_lines": {"activity_5": 145.04168, "activity_10": 146.897976, "activity_20": 144.319425, "activity_30": 139.953422}, "trend_signal": 1, "fair_value": 137.43111, "relative_strength": 0.025066, "rate_of_change": 0.6261372700144583, "market_dynamics": 0.327269, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.444055, "high": 153.768564, "low": 144.534655, "close": 153.2589, "volume": 548028}, "trend_line": 135.219683, "activity_lines": {"activity_5": 147.09232, "activity_10": 148.026004, "activity_20": 145.609286, "activity_30": 141.17868}, "trend_signal": 1, "fair_value": 137.661141, "relative_strength": 2.277956, "rate_of_change": 0.7092511443024232, "market_dynamics": 0.04466, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.519402, "high": 154.568051, "low": 149.661288, "close": 151.3102, "volume": 9444610}, "trend_line": 136.195177, "activity_lines": {"activity_5": 148.669947, "activity_10": 148.59372, "activity_20": 146.583732, "activity_30": 142.216778}, "trend_signal": 1, "fair_value": 137.90985, "relative_strength": 2.307312, "rate_of_change": 0.7214142041732176, "market_dynamics": -0.038114, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.489414, "high": 152.82919, "low": 147.382782, "close": 147.9624, "volume": 930402}, "trend_line": 137.054753, "activity_lines": {"activity_5": 149.00572, "activity_10": 148.475524, "activity_20": 147.108711, "activity_30": 142.975954}, "trend_signal": 1, "fair_value": 138.138692, "relative_strength": 0.491777, "rate_of_change": 0.6311354182534703, "market_dynamics": -0.146896, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.144999, "high": 149.104133, "low": 142.597008, "close": 143.7465, "volume": 688016}, "trend_line": 137.865617, "activity_lines": {"activity_5": 147.695687, "activity_10": 147.523118, "activity_20": 147.111922, "activity_30": 143.40768}, "trend_signal": 1, "fair_value": 138.327531, "relative_strength": 0.941538, "rate_of_change": 0.5916350817836875, "market_dynamics": -0.299276, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.856839, "high": 147.464801, "low": 141.172183, "close": 145.2058, "volume": 1175738}, "trend_line": 138.600373, "activity_lines": {"activity_5": 146.718767, "activity_10": 146.978649, "activity_20": 147.154033, "activity_30": 143.88124}, "trend_signal": 1, "fair_value": 138.515962, "relative_strength": 1.80786, "rate_of_change": 0.5329508662047365, "market_dynamics": -0.446654, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.615627, "high": 148.68427, "low": 141.987231, "close": 148.1645, "volume": 1077908}, "trend_line": 139.618713, "activity_lines": {"activity_5": 146.67468, "activity_10": 147.062764, "activity_20": 147.376078, "activity_30": 144.49828}, "trend_signal": 1, "fair_value": 138.681494, "relative_strength": 2.006284, "rate_of_change": 0.7347310674265094, "market_dynamics": -0.643072, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.695146, "high": 152.572548, "low": 146.41527, "close": 147.7047, "volume": 754974}, "trend_line": 140.407157, "activity_lines": {"activity_5": 146.816953, "activity_10": 147.204055, "activity_20": 147.47669, "activity_30": 145.019957}, "trend_signal": 1, "fair_value": 138.837187, "relative_strength": 1.399292, "rate_of_change": 0.5647122674737721, "market_dynamics": -0.656861, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.334421, "high": 150.273564, "low": 142.403743, "close": 142.7269, "volume": 621575}, "trend_line": 141.000823, "activity_lines": {"activity_5": 145.540327, "activity_10": 146.471504, "activity_20": 147.070584, "activity_30": 145.169618}, "trend_signal": 1, "fair_value": 138.974053, "relative_strength": 0.837057, "rate_of_change": 0.42281747788681784, "market_dynamics": -0.701836, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.757414, "high": 144.7354, "low": 136.929546, "close": 138.6188, "volume": 1226517}, "trend_line": 141.275747, "activity_lines": {"activity_5": 143.243367, "activity_10": 145.021624, "activity_20": 146.27019, "activity_30": 145.015939}, "trend_signal": 1, "fair_value": 139.121917, "relative_strength": 0.494583, "rate_of_change": 0.19498042220647083, "market_dynamics": -0.837654, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.598722, "high": 146.715133, "low": 136.999429, "close": 145.8855, "volume": 772363}, "trend_line": 141.963047, "activity_lines": {"activity_5": 143.710487, "activity_10": 144.944378, "activity_20": 146.177007, "activity_30": 145.313342}, "trend_signal": 1, "fair_value": 139.238444, "relative_strength": -0.774672, "rate_of_change": 0.48649539258850516, "market_dynamics": -0.93207, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.175431, "high": 152.412676, "low": 144.07296, "close": 152.1328, "volume": 696290}, "trend_line": 142.83428, "activity_lines": {"activity_5": 146.214727, "activity_10": 145.976084, "activity_20": 146.689028, "activity_30": 145.969455}, "trend_signal": 1, "fair_value": 139.40561, "relative_strength": 0.543607, "rate_of_change": 0.6137040718772526, "market_dynamics": -0.821721, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.553008, "high": 158.387687, "low": 150.583437, "close": 157.6803, "volume": 529399}, "trend_line": 143.961023, "activity_lines": {"activity_5": 150.30358, "activity_10": 148.0369, "activity_20": 147.680791, "activity_30": 146.927263}, "trend_signal": 1, "fair_value": 139.605466, "relative_strength": 2.05951, "rate_of_change": 0.7888463469693723, "market_dynamics": -0.444122, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.930186, "high": 160.668975, "low": 157.730274, "close": 159.0297, "volume": 359507}, "trend_line": 145.171703, "activity_lines": {"activity_5": 154.177193, "activity_10": 150.227242, "activity_20": 148.75051, "activity_30": 147.899436}, "trend_signal": 1, "fair_value": 139.791828, "relative_strength": 1.932519, "rate_of_change": 0.8409776304520956, "market_dynamics": 0.010724, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.739882, "high": 164.067529, "low": 158.350054, "close": 162.5482, "volume": 535518}, "trend_line": 146.499, "activity_lines": {"activity_5": 158.136787, "activity_10": 152.856087, "activity_20": 150.084897, "activity_30": 149.0205}, "trend_signal": 1, "fair_value": 139.968955, "relative_strength": 3.950689, "rate_of_change": 0.9142945715805147, "market_dynamics": 0.455933, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.048803, "high": 163.009836, "low": 158.120097, "close": 162.6381, "volume": 428620}, "trend_line": 147.793, "activity_lines": {"activity_5": 160.531053, "activity_10": 155.159429, "activity_20": 151.375663, "activity_30": 150.061732}, "trend_signal": 1, "fair_value": 140.162812, "relative_strength": 3.319961, "rate_of_change": 0.8832824797438967, "market_dynamics": 0.666252, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.367797, "high": 174.678698, "low": 163.367797, "close": 173.5433, "volume": 533596}, "trend_line": 149.18246, "activity_lines": {"activity_5": 165.443547, "activity_10": 159.128584, "activity_20": 153.645748, "activity_30": 151.723042}, "trend_signal": 1, "fair_value": 140.394985, "relative_strength": 6.526672, "rate_of_change": 0.9401392488142101, "market_dynamics": 0.832989, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.744174, "high": 175.50371, "low": 171.054884, "close": 175.1638, "volume": 412629}, "trend_line": 150.326257, "activity_lines": {"activity_5": 169.46884, "activity_10": 162.930942, "activity_20": 155.986185, "activity_30": 153.399257}, "trend_signal": 1, "fair_value": 140.637216, "relative_strength": 6.33308, "rate_of_change": 0.7667101078772977, "market_dynamics": 0.947326, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.753613, "high": 177.403178, "low": 174.753877, "close": 175.4237, "volume": 340325}, "trend_line": 151.437427, "activity_lines": {"activity_5": 172.4152, "activity_10": 166.281298, "activity_20": 158.228791, "activity_30": 155.018447}, "trend_signal": 1, "fair_value": 140.879899, "relative_strength": 5.981134, "rate_of_change": 0.7391722658271306, "market_dynamics": 1.000104, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.47429, "high": 173.47429, "low": 166.106232, "close": 166.986, "volume": 662226}, "trend_line": 152.276997, "activity_lines": {"activity_5": 171.45606, "activity_10": 167.50304, "activity_20": 159.51986, "activity_30": 156.021581}, "trend_signal": 1, "fair_value": 141.043585, "relative_strength": 4.020117, "rate_of_change": 0.5544005974163709, "market_dynamics": 1.011456, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.035697, "high": 175.76366, "low": 168.035697, "close": 174.474, "volume": 651825}, "trend_line": 153.158387, "activity_lines": {"activity_5": 172.697067, "activity_10": 169.570469, "activity_20": 161.402455, "activity_30": 157.453646}, "trend_signal": 1, "fair_value": 141.258401, "relative_strength": 5.170055, "rate_of_change": 0.5788070538323069, "market_dynamics": 0.958962, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.074088, "high": 181.6121, "low": 170.784956, "close": 181.6121, "volume": 378398}, "trend_line": 154.481163, "activity_lines": {"activity_5": 175.52838, "activity_10": 172.415944, "activity_20": 163.821683, "activity_30": 159.289369}, "trend_signal": 1, "fair_value": 141.493172, "relative_strength": 6.314741, "rate_of_change": 0.8636654027963905, "market_dynamics": 0.930229, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.351655, "high": 187.3506, "low": 181.842053, "close": 182.042, "volume": 615420}, "trend_line": 155.64713, "activity_lines": {"activity_5": 177.965073, "activity_10": 174.803595, "activity_20": 166.146839, "activity_30": 161.067488}, "trend_signal": 1, "fair_value": 141.772787, "relative_strength": 5.785054, "rate_of_change": 0.7547632199014418, "market_dynamics": 0.979535, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.052032, "high": 184.431405, "low": 178.612938, "close": 183.3117, "volume": 638473}, "trend_line": 156.949523, "activity_lines": {"activity_5": 180.366453, "activity_10": 176.97916, "activity_20": 168.446577, "activity_30": 162.852299}, "trend_signal": 1, "fair_value": 142.013279, "relative_strength": 5.145881, "rate_of_change": 0.8367600481936256, "market_dynamics": 1.166272, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.381676, "high": 191.559521, "low": 180.562019, "close": 190.8797, "volume": 680371}, "trend_line": 158.25918, "activity_lines": {"activity_5": 184.764633, "activity_10": 180.089235, "activity_20": 171.298746, "activity_30": 165.041342}, "trend_signal": 1, "fair_value": 142.246144, "relative_strength": 7.337022, "rate_of_change": 0.8344447150693074, "market_dynamics": 1.349772, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.879621, "high": 192.13279, "low": 183.317817, "close": 187.1706, "volume": 583086}, "trend_line": 159.491837, "activity_lines": {"activity_5": 186.333533, "activity_10": 182.009809, "activity_20": 173.573224, "activity_30": 166.906595}, "trend_signal": 1, "fair_value": 142.462385, "relative_strength": 6.703058, "rate_of_change": 0.7788849910634047, "market_dynamics": 1.501311, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.800962, "high": 190.08983, "low": 179.812543, "close": 187.9304, "volume": 476585}, "trend_line": 160.559277, "activity_lines": {"activity_5": 187.30926, "activity_10": 183.622484, "activity_20": 175.720232, "activity_30": 168.741341}, "trend_signal": 1, "fair_value": 142.745705, "relative_strength": 5.522036, "rate_of_change": 0.6692756319560134, "market_dynamics": 1.536434, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.660247, "high": 194.728647, "low": 187.240622, "close": 194.1488, "volume": 419556}, "trend_line": 162.05019, "activity_lines": {"activity_5": 189.936567, "activity_10": 186.104193, "activity_20": 178.270107, "activity_30": 170.908407}, "trend_signal": 1, "fair_value": 143.107718, "relative_strength": 6.743348, "rate_of_change": 0.9285748091653263, "market_dynamics": 1.524614, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.898584, "high": 196.248228, "low": 187.758368, "close": 190.6697, "volume": 688129}, "trend_line": 163.59402, "activity_lines": {"activity_5": 190.597053, "activity_10": 187.608156, "activity_20": 180.267476, "activity_30": 172.754827}, "trend_signal": 1, "fair_value": 143.433697, "relative_strength": 6.284487, "rate_of_change": 0.952686325144089, "market_dynamics": 1.438819, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.170085, "high": 192.799127, "low": 185.661011, "close": 185.701, "volume": 788144}, "trend_line": 165.069163, "activity_lines": {"activity_5": 189.110773, "activity_10": 187.93152, "activity_20": 181.563337, "activity_30": 174.181084}, "trend_signal": 1, "fair_value": 143.726102, "relative_strength": 4.638315, "rate_of_change": 0.9017096101679039, "market_dynamics": 1.219534, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.908629, "high": 193.997288, "low": 184.259432, "close": 191.2179, "volume": 380460}, "trend_line": 166.6296, "activity_lines": {"activity_5": 189.808707, "activity_10": 188.917684, "activity_20": 183.160416, "activity_30": 175.868099}, "trend_signal": 1, "fair_value": 144.037666, "relative_strength": 4.485028, "rate_of_change": 0.9453231431239568, "market_dynamics": 0.896426, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 189.848274, "high": 191.5479, "low": 188.968467, "close": 190.6381, "volume": 362910}, "trend_line": 167.875573, "activity_lines": {"activity_5": 190.043553, "activity_10": 189.493995, "activity_20": 184.486408, "activity_30": 177.417035}, "trend_signal": 1, "fair_value": 144.311981, "relative_strength": 4.624024, "rate_of_change": 0.7477500996221512, "market_dynamics": 0.492101, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.937994, "high": 193.009538, "low": 186.189039, "close": 188.6385, "volume": 459491}, "trend_line": 169.11985, "activity_lines": {"activity_5": 189.431353, "activity_10": 189.542633, "activity_20": 185.438602, "activity_30": 178.756578}, "trend_signal": 1, "fair_value": 144.549654, "relative_strength": 4.203453, "rate_of_change": 0.741190024113878, "market_dynamics": 0.064307, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.178396, "high": 190.978001, "low": 185.599184, "close": 185.9791, "volume": 520707}, "trend_line": 170.387073, "activity_lines": {"activity_5": 188.30004, "activity_10": 188.987807, "activity_20": 185.990101, "activity_30": 179.844272}, "trend_signal": 1, "fair_value": 144.768172, "relative_strength": 3.123655, "rate_of_change": 0.7493047090569042, "market_dynamics": -0.208699, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.898725, "high": 187.928719, "low": 173.163462, "close": 173.9018, "volume": 677032}, "trend_line": 171.39225, "activity_lines": {"activity_5": 183.455667, "activity_10": 186.188611, "activity_20": 185.26305, "activity_30": 180.071029}, "trend_signal": 1, "fair_value": 144.916808, "relative_strength": 1.798306, "rate_of_change": 0.5899373598606295, "market_dynamics": -0.451729, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.18143, "high": 184.589359, "low": 173.401822, "close": 183.9495, "volume": 473573}, "trend_line": 172.683707, "activity_lines": {"activity_5": 182.74714, "activity_10": 185.524958, "activity_20": 185.438858, "activity_30": 180.881174}, "trend_signal": 1, "fair_value": 145.145565, "relative_strength": 3.383634, "rate_of_change": 0.753509566506075, "market_dynamics": -0.64586, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.259459, "high": 184.539397, "low": 176.511164, "close": 182.7098, "volume": 479017}, "trend_line": 173.835217, "activity_lines": {"activity_5": 182.10994, "activity_10": 184.694471, "activity_20": 185.395117, "activity_30": 181.528018}, "trend_signal": 1, "fair_value": 145.3879, "relative_strength": 1.45596, "rate_of_change": 0.6668318743006842, "market_dynamics": -0.787913, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.729613, "high": 186.014111, "low": 182.899796, "close": 184.6994, "volume": 364920}, "trend_line": 175.068373, "activity_lines": {"activity_5": 182.664493, "activity_10": 184.320649, "activity_20": 185.497211, "activity_30": 182.228934}, "trend_signal": 1, "fair_value": 145.670198, "relative_strength": 0.873103, "rate_of_change": 0.709382150108288, "market_dynamics": -0.942911, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.569229, "high": 192.217768, "low": 185.159319, "close": 190.7081, "volume": 303459}, "trend_line": 176.667747, "activity_lines": {"activity_5": 185.484553, "activity_10": 185.211125, "activity_20": 186.126155, "activity_30": 183.237948}, "trend_signal": 1, "fair_value": 145.974406, "relative_strength": 1.787505, "rate_of_change": 0.9135710651746235, "market_dynamics": -0.931958, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.838006, "high": 195.676941, "low": 190.838006, "close": 193.1375, "volume": 392761}, "trend_line": 178.485037, "activity_lines": {"activity_5": 188.799147, "activity_10": 186.542613, "activity_20": 186.913687, "activity_30": 184.300513}, "trend_signal": 1, "fair_value": 146.268703, "relative_strength": 1.621189, "rate_of_change": 1.0286484266989686, "market_dynamics": -0.816183, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.657392, "high": 193.917335, "low": 181.083558, "close": 185.4392, "volume": 394208}, "trend_line": 179.803493, "activity_lines": {"activity_5": 188.26526, "activity_10": 186.3392, "activity_20": 186.843517, "activity_30": 184.749169}, "trend_signal": 1, "fair_value": 146.508351, "relative_strength": -0.899314, "rate_of_change": 0.7386927342262296, "market_dynamics": -0.816806, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.088881, "high": 190.172703, "low": 182.829817, "close": 189.2784, "volume": 382760}, "trend_line": 181.04168, "activity_lines": {"activity_5": 188.911793, "activity_10": 186.938891, "activity_20": 187.08677, "activity_30": 185.360453}, "trend_signal": 1, "fair_value": 146.757854, "relative_strength": -1.552294, "rate_of_change": 0.6886334516315601, "market_dynamics": -0.775722, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.138651, "high": 197.076687, "low": 188.138651, "close": 196.1069, "volume": 300729}, "trend_line": 182.322567, "activity_lines": {"activity_5": 191.396587, "activity_10": 188.804849, "activity_20": 187.94385, "activity_30": 186.332403}, "trend_signal": 1, "fair_value": 147.047808, "relative_strength": -1.474617, "rate_of_change": 0.707509453071789, "market_dynamics": -0.624475, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.256801, "high": 199.796022, "low": 194.837214, "close": 196.7167, "volume": 354617}, "trend_line": 183.5788, "activity_lines": {"activity_5": 193.324147, "activity_10": 190.645891, "activity_20": 188.79203, "activity_30": 187.261056}, "trend_signal": 1, "fair_value": 147.311975, "relative_strength": -1.445561, "rate_of_change": 0.6890167359260627, "market_dynamics": -0.488248, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.430993, "high": 200.090778, "low": 193.721072, "close": 197.4509, "volume": 298301}, "trend_line": 184.742223, "activity_lines": {"activity_5": 195.095867, "activity_10": 192.425195, "activity_20": 189.646301, "activity_30": 188.156031}, "trend_signal": 1, "fair_value": 147.562835, "relative_strength": -1.067392, "rate_of_change": 0.6337458355757825, "market_dynamics": -0.258359, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.580902, "high": 204.325592, "low": 195.211012, "close": 204.1506, "volume": 246306}, "trend_line": 186.125973, "activity_lines": {"activity_5": 198.81326, "activity_10": 194.99446, "activity_20": 191.107348, "activity_30": 189.408184}, "trend_signal": 1, "fair_value": 147.862327, "relative_strength": -1.293507, "rate_of_change": 0.7490166446681721, "market_dynamics": 0.057608, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.270586, "high": 206.1405, "low": 201.191628, "close": 203.9706, "volume": 397381}, "trend_line": 187.140217, "activity_lines": {"activity_5": 201.223227, "activity_10": 197.163705, "activity_20": 192.470394, "activity_30": 190.55945}, "trend_signal": 1, "fair_value": 148.187812, "relative_strength": -1.157024, "rate_of_change": 0.5449234105548608, "market_dynamics": 0.306234, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.210559, "high": 206.510452, "low": 191.871129, "close": 192.5011, "volume": 468950}, "trend_line": 187.718127, "activity_lines": {"activity_5": 198.830547, "activity_10": 196.861027, "activity_20": 192.664725, "activity_30": 190.905314}, "trend_signal": 1, "fair_value": 148.397808, "relative_strength": -2.882746, "rate_of_change": 0.30881122682464496, "market_dynamics": 0.364281, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.841049, "high": 196.090991, "low": 182.791702, "close": 187.1914, "volume": 818138}, "trend_line": 188.110383, "activity_lines": {"activity_5": 194.908353, "activity_10": 195.4511, "activity_20": 192.361216, "activity_30": 190.871331}, "trend_signal": 1, "fair_value": 148.558247, "relative_strength": -3.036102, "rate_of_change": 0.20896010751268748, "market_dynamics": 0.441957, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.39132, "high": 189.871252, "low": 171.792085, "close": 173.632, "volume": 868154}, "trend_line": 188.331917, "activity_lines": {"activity_5": 187.10138, "activity_10": 191.639767, "activity_20": 190.7829, "activity_30": 189.937242}, "trend_signal": 0, "fair_value": 148.619374, "relative_strength": -7.134908, "rate_of_change": 0.11776808726182393, "market_dynamics": 0.15737, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.892438, "high": 179.401772, "low": 164.262467, "close": 178.8018, "volume": 963532}, "trend_line": 188.476177, "activity_lines": {"activity_5": 182.6056, "activity_10": 189.123044, "activity_20": 189.754416, "activity_30": 189.322396}, "trend_signal": 0, "fair_value": 148.727757, "relative_strength": -4.722813, "rate_of_change": 0.0765988061386338, "market_dynamics": -0.208092, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.881716, "high": 190.45278, "low": 177.201794, "close": 190.0312, "volume": 429975}, "trend_line": 188.756813, "activity_lines": {"activity_5": 183.542873, "activity_10": 188.768709, "activity_20": 189.854524, "activity_30": 189.42272}, "trend_signal": 0, "fair_value": 148.917897, "relative_strength": -3.997686, "rate_of_change": 0.14889733252600248, "market_dynamics": -0.448937, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.831289, "high": 194.121092, "low": 188.741339, "close": 191.7712, "volume": 478618}, "trend_line": 189.08112, "activity_lines": {"activity_5": 185.98944, "activity_10": 188.717051, "activity_20": 190.123236, "activity_30": 189.617196}, "trend_signal": 0, "fair_value": 149.073136, "relative_strength": -4.122167, "rate_of_change": 0.17181207652621502, "market_dynamics": -0.67484, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.321245, "high": 191.921171, "low": 184.621507, "close": 191.3012, "volume": 478293}, "trend_line": 189.347437, "activity_lines": {"activity_5": 188.328, "activity_10": 188.658769, "activity_20": 190.332268, "activity_30": 189.760427}, "trend_signal": 0, "fair_value": 149.221274, "relative_strength": -3.576872, "rate_of_change": 0.14084801274712938, "market_dynamics": -0.657706, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.621284, "high": 189.621284, "low": 175.381939, "close": 176.2219, "volume": 940561}, "trend_line": 188.858843, "activity_lines": {"activity_5": 185.36614, "activity_10": 185.95726, "activity_20": 189.079833, "activity_30": 188.913618}, "trend_signal": 0, "fair_value": 149.28444, "relative_strength": -5.647246, "rate_of_change": -0.2580409894853798, "market_dynamics": -0.712687, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.64185, "high": 185.771477, "low": 176.451905, "close": 185.2715, "volume": 604072}, "trend_line": 188.79554, "activity_lines": {"activity_5": 185.248153, "activity_10": 185.287115, "activity_20": 188.678217, "activity_30": 188.682177}, "trend_signal": 0, "fair_value": 149.409512, "relative_strength": -6.311469, "rate_of_change": -0.03351868464005097, "market_dynamics": -0.766715, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.191532, "high": 190.001265, "low": 182.94159, "close": 187.0714, "volume": 619090}, "trend_line": 188.766907, "activity_lines": {"activity_5": 185.29882, "activity_10": 185.28748, "activity_20": 188.441725, "activity_30": 188.570942}, "trend_signal": 0, "fair_value": 149.54229, "relative_strength": -6.724286, "rate_of_change": -0.015166142166274179, "market_dynamics": -0.823415, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.821393, "high": 195.211054, "low": 187.156423, "close": 192.0312, "volume": 541384}, "trend_line": 188.69632, "activity_lines": {"activity_5": 187.200073, "activity_10": 186.496885, "activity_20": 188.656825, "activity_30": 188.781542}, "trend_signal": 0, "fair_value": 149.76058, "relative_strength": -5.17251, "rate_of_change": -0.0373937366044873, "market_dynamics": -0.800004, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.841249, "high": 192.701164, "low": 186.061468, "close": 191.9112, "volume": 747946}, "trend_line": 188.737703, "activity_lines": {"activity_5": 189.043993, "activity_10": 187.693016, "activity_20": 188.825583, "activity_30": 188.988953}, "trend_signal": 0, "fair_value": 149.98187, "relative_strength": -5.275913, "rate_of_change": 0.021931005331754534, "market_dynamics": -0.632307, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.871214, "high": 198.320871, "low": 189.821263, "close": 197.7009, "volume": 596008}, "trend_line": 189.1377, "activity_lines": {"activity_5": 192.777147, "activity_10": 189.856005, "activity_20": 189.540012, "activity_30": 189.567224}, "trend_signal": 1, "fair_value": 150.207441, "relative_strength": -3.584299, "rate_of_change": 0.2119327477456822, "market_dynamics": -0.442082, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.790839, "high": 200.29077, "low": 191.906756, "close": 193.1211, "volume": 598320}, "trend_line": 189.20114, "activity_lines": {"activity_5": 193.551767, "activity_10": 190.748687, "activity_20": 189.796539, "activity_30": 189.824218}, "trend_signal": 1, "fair_value": 150.371972, "relative_strength": -5.965276, "rate_of_change": 0.03354170004182886, "market_dynamics": -0.289072, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.21118, "high": 194.405079, "low": 187.4214, "close": 191.7712, "volume": 487830}, "trend_line": 189.23891, "activity_lines": {"activity_5": 193.353113, "activity_10": 191.135582, "activity_20": 189.887924, "activity_30": 189.990028}, "trend_signal": 1, "fair_value": 150.516545, "relative_strength": -6.709322, "rate_of_change": 0.019962881830413257, "market_dynamics": -0.149598, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.541091, "high": 197.227374, "low": 185.441419, "close": 188.0213, "volume": 592150}, "trend_line": 189.218337, "activity_lines": {"activity_5": 191.591173, "activity_10": 190.80904, "activity_20": 189.610305, "activity_30": 189.911472}, "trend_signal": 1, "fair_value": 150.589939, "relative_strength": -6.993846, "rate_of_change": -0.01087144287610463, "market_dynamics": -0.057213, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.371346, "high": 200.71073, "low": 186.481187, "close": 199.2008, "volume": 643841}, "trend_line": 189.65906, "activity_lines": {"activity_5": 193.82306, "activity_10": 192.583315, "activity_20": 190.435903, "activity_30": 190.555502}, "trend_signal": 1, "fair_value": 150.721967, "relative_strength": -6.507591, "rate_of_change": 0.23291770078288965, "market_dynamics": 0.204007, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.700865, "high": 198.700865, "low": 188.596329, "close": 189.2313, "volume": 599243}, "trend_line": 190.170043, "activity_lines": {"activity_5": 192.245807, "activity_10": 192.401324, "activity_20": 190.300196, "activity_30": 190.527905}, "trend_signal": 1, "fair_value": 150.783635, "relative_strength": -7.915254, "rate_of_change": 0.2694218773413628, "market_dynamics": 0.320204, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.621238, "high": 197.340881, "low": 189.301253, "close": 196.9309, "volume": 503550}, "trend_line": 190.602757, "activity_lines": {"activity_5": 193.799727, "activity_10": 193.382725, "activity_20": 190.936925, "activity_30": 190.964089}, "trend_signal": 1, "fair_value": 150.944036, "relative_strength": -5.820269, "rate_of_change": 0.22754057009915293, "market_dynamics": 0.395767, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.500853, "high": 200.595803, "low": 193.131145, "close": 196.291, "volume": 410202}, "trend_line": 191.055463, "activity_lines": {"activity_5": 194.88636, "activity_10": 194.035793, "activity_20": 191.54709, "activity_30": 191.331073}, "trend_signal": 1, "fair_value": 151.129015, "relative_strength": -6.703437, "rate_of_change": 0.23751282884119365, "market_dynamics": 0.403084, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.850924, "high": 204.110589, "low": 196.850924, "close": 201.7007, "volume": 550794}, "trend_line": 191.622173, "activity_lines": {"activity_5": 197.474907, "activity_10": 195.504813, "activity_20": 192.709035, "activity_30": 192.017862}, "trend_signal": 1, "fair_value": 151.309069, "relative_strength": -7.031253, "rate_of_change": 0.29662067291946553, "market_dynamics": 0.334973, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.710655, "high": 203.770606, "low": 196.170956, "close": 199.5608, "volume": 854486}, "trend_line": 191.917263, "activity_lines": {"activity_5": 198.438193, "activity_10": 196.408951, "activity_20": 193.623372, "activity_30": 192.530032}, "trend_signal": 1, "fair_value": 151.510856, "relative_strength": -8.485225, "rate_of_change": 0.15399574870700775, "market_dynamics": 0.621421, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.190871, "high": 202.218733, "low": 187.761395, "close": 192.0212, "volume": 717939}, "trend_line": 191.880053, "activity_lines": {"activity_5": 196.86428, "activity_10": 195.803169, "activity_20": 193.76075, "activity_30": 192.536737}, "trend_signal": 1, "fair_value": 151.62099, "relative_strength": -9.670603, "rate_of_change": -0.019388563289373054, "market_dynamics": 0.622694, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.331114, "high": 195.960947, "low": 190.941179, "close": 192.6411, "volume": 305634}, "trend_line": 192.120117, "activity_lines": {"activity_5": 195.311007, "activity_10": 195.413364, "activity_20": 193.869599, "activity_30": 192.585837}, "trend_signal": 1, "fair_value": 151.73695, "relative_strength": -9.936017, "rate_of_change": 0.12511149348076822, "market_dynamics": 0.49896, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.811239, "high": 193.24608, "low": 187.029367, "close": 192.8211, "volume": 582121}, "trend_line": 192.238207, "activity_lines": {"activity_5": 194.10372, "activity_10": 195.065013, "activity_20": 193.929689, "activity_30": 192.631062}, "trend_signal": 1, "fair_value": 151.927334, "relative_strength": -8.939432, "rate_of_change": 0.061466754155680196, "market_dynamics": 0.262231, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.150963, "high": 198.240866, "low": 187.576358, "close": 188.8313, "volume": 667207}, "trend_line": 191.995687, "activity_lines": {"activity_5": 191.797827, "activity_10": 193.972155, "activity_20": 193.596513, "activity_30": 192.411261}, "trend_signal": 0, "fair_value": 152.087926, "relative_strength": -8.578924, "rate_of_change": -0.12615598313397958, "market_dynamics": -0.242835, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.731404, "high": 197.250871, "low": 185.351422, "close": 196.6209, "volume": 881351}, "trend_line": 191.992493, "activity_lines": {"activity_5": 192.946427, "activity_10": 194.28086, "activity_20": 194.019203, "activity_30": 192.709662}, "trend_signal": 1, "fair_value": 152.385073, "relative_strength": -7.213028, "rate_of_change": -0.0016635790365476756, "market_dynamics": -0.29678, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.120871, "high": 203.15064, "low": 196.887028, "close": 199.6708, "volume": 805407}, "trend_line": 192.06649, "activity_lines": {"activity_5": 195.307653, "activity_10": 195.191, "activity_20": 194.707028, "activity_30": 193.205037}, "trend_signal": 1, "fair_value": 152.714674, "relative_strength": -6.934747, "rate_of_change": 0.03854161110350884, "market_dynamics": -0.093462, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.051073, "high": 202.64053, "low": 191.111163, "close": 198.9608, "volume": 981414}, "trend_line": 191.893497, "activity_lines": {"activity_5": 196.92224, "activity_10": 195.78224, "activity_20": 195.215572, "activity_30": 193.649831}, "trend_signal": 1, "fair_value": 153.010084, "relative_strength": -5.743695, "rate_of_change": -0.09006932963683101, "market_dynamics": 0.124224, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.981096, "high": 204.680604, "low": 193.911099, "close": 200.4208, "volume": 512674}, "trend_line": 191.77517, "activity_lines": {"activity_5": 198.60218, "activity_10": 196.602027, "activity_20": 195.797977, "activity_30": 194.19998}, "trend_signal": 1, "fair_value": 153.33325, "relative_strength": -4.912769, "rate_of_change": -0.06166285040914837, "market_dynamics": 0.353408, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.030666, "high": 208.100386, "low": 200.20765, "close": 207.7904, "volume": 492916}, "trend_line": 192.284813, "activity_lines": {"activity_5": 202.232007, "activity_10": 198.686655, "activity_20": 197.01868, "activity_30": 195.23322}, "trend_signal": 1, "fair_value": 153.731445, "relative_strength": -3.971928, "rate_of_change": 0.265750253278363, "market_dynamics": 0.540627, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.230342, "high": 211.24025, "low": 201.155715, "close": 201.4807, "volume": 437434}, "trend_line": 192.761123, "activity_lines": {"activity_5": 202.49466, "activity_10": 199.513342, "activity_20": 197.563415, "activity_30": 195.826503}, "trend_signal": 1, "fair_value": 154.059169, "relative_strength": -4.52406, "rate_of_change": 0.24771067073299427, "market_dynamics": 0.566885, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.290697, "high": 201.290697, "low": 186.681372, "close": 190.4012, "volume": 1026627}, "trend_line": 193.320097, "activity_lines": {"activity_5": 198.74016, "activity_10": 198.290667, "activity_20": 197.00739, "activity_30": 195.67425}, "trend_signal": 1, "fair_value": 154.35816, "relative_strength": -6.308738, "rate_of_change": 0.2899827471953493, "market_dynamics": 0.320271, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.371056, "high": 193.371056, "low": 178.37175, "close": 183.7715, "volume": 1200679}, "trend_line": 193.485753, "activity_lines": {"activity_5": 193.393733, "activity_10": 195.892047, "activity_20": 195.854727, "activity_30": 195.058212}, "trend_signal": 0, "fair_value": 154.666139, "relative_strength": -6.274279, "rate_of_change": 0.08569000459377189, "market_dynamics": 0.041823, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.471741, "high": 180.901675, "low": 172.897044, "close": 180.3617, "volume": 1603742}, "trend_line": 193.163437, "activity_lines": {"activity_5": 187.923327, "activity_10": 193.034729, "activity_20": 194.421842, "activity_30": 194.211498}, "trend_signal": 0, "fair_value": 154.864106, "relative_strength": -5.438599, "rate_of_change": -0.16658384144697244, "market_dynamics": -0.42526, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.251695, "high": 185.427456, "low": 178.484676, "close": 182.3116, "volume": 912115}, "trend_line": 192.848117, "activity_lines": {"activity_5": 184.44016, "activity_10": 190.758473, "activity_20": 193.228993, "activity_30": 193.51138}, "trend_signal": 0, "fair_value": 155.062429, "relative_strength": -4.414196, "rate_of_change": -0.16324000281688175, "market_dynamics": -0.890067, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.61, "high": 188.52, "low": 173.6901, "close": 174.52, "volume": 2154634}, "trend_line": 192.288743, "activity_lines": {"activity_5": 180.05838, "activity_10": 187.184102, "activity_20": 191.321276, "activity_30": 192.328921}, "trend_signal": 0, "fair_value": 155.210551, "relative_strength": -6.041976, "rate_of_change": -0.2900593527703416, "market_dynamics": -1.03516, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.9, "high": 178.27, "low": 150.875, "close": 152.08, "volume": 2192732}, "trend_line": 191.484013, "activity_lines": {"activity_5": 169.99398, "activity_10": 179.931565, "activity_20": 187.393943, "activity_30": 189.734808}, "trend_signal": 0, "fair_value": 155.269001, "relative_strength": -8.845609, "rate_of_change": -0.418500837565934, "market_dynamics": -1.091893, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.53, "high": 172.51, "low": 143.8, "close": 163.79, "volume": 7997399}, "trend_line": 190.767963, "activity_lines": {"activity_5": 166.38766, "activity_10": 175.673407, "activity_20": 184.75876, "activity_30": 187.948098}, "trend_signal": 0, "fair_value": 155.427557, "relative_strength": -8.385394, "rate_of_change": -0.37394766737001467, "market_dynamics": -1.042236, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 168.62, "high": 168.63, "low": 158.3, "close": 161.23, "volume": 1459696}, "trend_line": 189.906583, "activity_lines": {"activity_5": 163.260107, "activity_10": 171.589264, "activity_20": 182.037581, "activity_30": 186.042423}, "trend_signal": 0, "fair_value": 155.613975, "relative_strength": -7.459312, "rate_of_change": -0.45153283940029115, "market_dynamics": -1.034893, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.67, "high": 177.06, "low": 155.2391, "close": 176.63, "volume": 1800700}, "trend_line": 189.39321, "activity_lines": {"activity_5": 166.541333, "activity_10": 171.01768, "activity_20": 180.950026, "activity_30": 185.185869}, "trend_signal": 0, "fair_value": 155.915912, "relative_strength": -4.465376, "rate_of_change": -0.27032922813423554, "market_dynamics": -0.972036, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.4, "high": 184.37, "low": 172.17, "close": 183.28, "volume": 1340717}, "trend_line": 189.105503, "activity_lines": {"activity_5": 172.418, "activity_10": 172.22174, "activity_20": 180.615188, "activity_30": 184.791468}, "trend_signal": 0, "fair_value": 156.28616, "relative_strength": -3.945296, "rate_of_change": -0.15190988103534003, "market_dynamics": -0.815781, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.18, "high": 186.25, "low": 178.61, "close": 184.82, "volume": 1094602}, "trend_line": 188.67614, "activity_lines": {"activity_5": 178.224, "activity_10": 174.036722, "activity_20": 180.504545, "activity_30": 184.514984}, "trend_signal": 0, "fair_value": 156.675862, "relative_strength": -2.768206, "rate_of_change": -0.2270494476302972, "market_dynamics": -0.6733, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.96, "high": 200.315, "low": 191.75, "close": 198.51, "volume": 1021820}, "trend_line": 188.85577, "activity_lines": {"activity_5": 186.410667, "activity_10": 178.442271, "activity_20": 181.732002, "activity_30": 185.149427}, "trend_signal": 0, "fair_value": 157.174849, "relative_strength": -2.069486, "rate_of_change": 0.09520546689157572, "market_dynamics": -0.272391, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.95, "high": 198.89, "low": 189.59, "close": 191.78, "volume": 848376}, "trend_line": 188.856063, "activity_lines": {"activity_5": 190.039333, "activity_10": 181.356211, "activity_20": 182.29056, "activity_30": 185.338087}, "trend_signal": 0, "fair_value": 157.569174, "relative_strength": -2.880752, "rate_of_change": 0.00015514484942621057, "market_dynamics": -0.037073, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.94, "high": 197.16, "low": 189.89, "close": 193.23, "volume": 479246}, "trend_line": 189.029687, "activity_lines": {"activity_5": 192.114667, "activity_10": 184.326182, "activity_20": 182.992171, "activity_30": 185.620276}, "trend_signal": 0, "fair_value": 157.97963, "relative_strength": -3.80802, "rate_of_change": 0.09193456500254882, "market_dynamics": 0.175396, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.86, "high": 203.39, "low": 192.24, "close": 201.97, "volume": 810926}, "trend_line": 189.121993, "activity_lines": {"activity_5": 195.996667, "activity_10": 188.686727, "activity_20": 184.505217, "activity_30": 186.455135}, "trend_signal": 0, "fair_value": 158.501053, "relative_strength": -1.360132, "rate_of_change": 0.04883148327913582, "market_dynamics": 0.439514, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.84, "high": 207.64, "low": 200.92, "close": 201.53, "volume": 598570}, "trend_line": 189.53195, "activity_lines": {"activity_5": 198.486, "activity_10": 192.468182, "activity_20": 185.950886, "activity_30": 187.255652}, "trend_signal": 0, "fair_value": 159.073828, "relative_strength": -0.877647, "rate_of_change": 0.21676854896510714, "market_dynamics": 0.547915, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.3, "high": 206.4628, "low": 201.51, "close": 202.63, "volume": 465497}, "trend_line": 189.72192, "activity_lines": {"activity_5": 200.228, "activity_10": 195.550545, "activity_20": 187.492464, "activity_30": 188.100687}, "trend_signal": 0, "fair_value": 159.588596, "relative_strength": -0.174982, "rate_of_change": 0.10023112198234473, "market_dynamics": 0.687165, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.45, "high": 213.55, "low": 200.93, "close": 211.58, "volume": 796036}, "trend_line": 190.231553, "activity_lines": {"activity_5": 204.678667, "activity_10": 199.554, "activity_20": 189.86895, "activity_30": 189.510886}, "trend_signal": 0, "fair_value": 160.213897, "relative_strength": 0.221611, "rate_of_change": 0.26862104283995203, "market_dynamics": 0.814142, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 213.05, "high": 217.075, "low": 209.42, "close": 216.35, "volume": 439090}, "trend_line": 190.719863, "activity_lines": {"activity_5": 209.399333, "activity_10": 203.509273, "activity_20": 192.646583, "activity_30": 191.195947}, "trend_signal": 1, "fair_value": 160.824842, "relative_strength": 1.108317, "rate_of_change": 0.2566924320909122, "market_dynamics": 0.859861, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.96, "high": 217.91, "low": 213.441, "close": 213.75, "volume": 508105}, "trend_line": 191.192837, "activity_lines": {"activity_5": 211.712, "activity_10": 206.269636, "activity_20": 195.135837, "activity_30": 192.681762}, "trend_signal": 1, "fair_value": 161.437855, "relative_strength": 0.401977, "rate_of_change": 0.2479940959269636, "market_dynamics": 0.91946, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.45, "high": 217.95, "low": 210.97, "close": 216.92, "volume": 760369}, "trend_line": 192.022797, "activity_lines": {"activity_5": 214.296, "activity_10": 209.052364, "activity_20": 197.86857, "activity_30": 194.341579}, "trend_signal": 1, "fair_value": 162.030679, "relative_strength": 0.714361, "rate_of_change": 0.43409576060634525, "market_dynamics": 1.000204, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.15, "high": 219.55, "low": 214.38, "close": 217.16, "volume": 364101}, "trend_line": 192.840093, "activity_lines": {"activity_5": 215.934, "activity_10": 211.295091, "activity_20": 200.49788, "activity_30": 195.963334}, "trend_signal": 1, "fair_value": 162.599993, "relative_strength": 0.032187, "rate_of_change": 0.42562446374531193, "market_dynamics": 1.020088, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.0, "high": 221.43, "low": 207.37, "close": 209.58, "volume": 616321}, "trend_line": 193.398723, "activity_lines": {"activity_5": 214.076667, "activity_10": 211.820545, "activity_20": 202.246293, "activity_30": 197.043328}, "trend_signal": 1, "fair_value": 163.091069, "relative_strength": -1.229438, "rate_of_change": 0.2896856101391705, "market_dynamics": 0.970483, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.16, "high": 214.945, "low": 209.795, "close": 212.2, "volume": 679253}, "trend_line": 194.17768, "activity_lines": {"activity_5": 213.226, "activity_10": 212.498727, "activity_20": 204.105095, "activity_30": 198.256314}, "trend_signal": 1, "fair_value": 163.579771, "relative_strength": -3.447762, "rate_of_change": 0.4027725663938431, "market_dynamics": 0.923193, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.43, "high": 216.6, "low": 210.49, "close": 213.39, "volume": 418014}, "trend_line": 194.73665, "activity_lines": {"activity_5": 213.048667, "activity_10": 213.048364, "activity_20": 205.934905, "activity_30": 199.495818}, "trend_signal": 1, "fair_value": 164.118529, "relative_strength": -3.216589, "rate_of_change": 0.28786521705274676, "market_dynamics": 0.814114, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.97, "high": 214.99, "low": 206.24, "close": 213.61, "volume": 548196}, "trend_line": 195.20129, "activity_lines": {"activity_5": 212.968667, "activity_10": 213.430364, "activity_20": 207.600571, "activity_30": 200.713454}, "trend_signal": 1, "fair_value": 164.69876, "relative_strength": -2.067699, "rate_of_change": 0.23859915429376177, "market_dynamics": 0.67968, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.94, "high": 216.43, "low": 211.95, "close": 212.86, "volume": 404945}, "trend_line": 195.664597, "activity_lines": {"activity_5": 212.859333, "activity_10": 213.456364, "activity_20": 208.90181, "activity_30": 201.852726}, "trend_signal": 1, "fair_value": 165.325302, "relative_strength": -1.991065, "rate_of_change": 0.2373483289992531, "market_dynamics": 0.583939, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.46, "high": 215.523, "low": 207.6561, "close": 214.52, "volume": 387619}, "trend_line": 196.13457, "activity_lines": {"activity_5": 213.59, "activity_10": 213.598182, "activity_20": 210.127476, "activity_30": 203.069203}, "trend_signal": 1, "fair_value": 165.917693, "relative_strength": -2.085714, "rate_of_change": 0.2401931709700198, "market_dynamics": 0.438147, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.6, "high": 219.13, "low": 214.92, "close": 217.92, "volume": 545009}, "trend_line": 196.472223, "activity_lines": {"activity_5": 215.124667, "activity_10": 214.304727, "activity_20": 211.42319, "activity_30": 204.474715}, "trend_signal": 1, "fair_value": 166.590983, "relative_strength": -2.229777, "rate_of_change": 0.17215374117883314, "market_dynamics": 0.332924, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 228.44, "low": 217.92, "close": 227.62, "volume": 452228}, "trend_line": 197.343533, "activity_lines": {"activity_5": 219.511333, "activity_10": 216.746364, "activity_20": 213.446095, "activity_30": 206.484249}, "trend_signal": 1, "fair_value": 167.36674, "relative_strength": 0.011285, "rate_of_change": 0.4434774477000721, "market_dynamics": 0.358149, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.23, "high": 230.06, "low": 223.655, "close": 228.23, "volume": 304193}, "trend_line": 198.604493, "activity_lines": {"activity_5": 223.152667, "activity_10": 219.046727, "activity_20": 215.315952, "activity_30": 208.476924}, "trend_signal": 1, "fair_value": 168.159447, "relative_strength": 0.801637, "rate_of_change": 0.638966973394554, "market_dynamics": 0.358745, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.45, "high": 235.2099, "low": 227.305, "close": 233.27, "volume": 376639}, "trend_line": 200.254443, "activity_lines": {"activity_5": 227.499333, "activity_10": 222.057818, "activity_20": 217.459095, "activity_30": 210.713408}, "trend_signal": 1, "fair_value": 168.974165, "relative_strength": 1.843414, "rate_of_change": 0.8307717388850907, "market_dynamics": 0.447704, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.94, "high": 238.5, "low": 224.59, "close": 224.76, "volume": 517118}, "trend_line": 201.734387, "activity_lines": {"activity_5": 227.648667, "activity_10": 223.228727, "activity_20": 218.626238, "activity_30": 212.294412}, "trend_signal": 1, "fair_value": 169.787394, "relative_strength": 0.515073, "rate_of_change": 0.7390317926678854, "market_dynamics": 0.425907, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.59, "high": 235.655, "low": 227.25, "close": 232.57, "volume": 549439}, "trend_line": 203.409667, "activity_lines": {"activity_5": 229.718667, "activity_10": 225.543636, "activity_20": 220.380143, "activity_30": 214.283806}, "trend_signal": 1, "fair_value": 170.607051, "relative_strength": 1.561562, "rate_of_change": 0.8304384913812511, "market_dynamics": 0.478794, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.55, "high": 240.51, "low": 230.895, "close": 239.43, "volume": 602548}, "trend_line": 205.573333, "activity_lines": {"activity_5": 233.098667, "activity_10": 228.735455, "activity_20": 222.600048, "activity_30": 216.607699}, "trend_signal": 1, "fair_value": 171.450777, "relative_strength": 2.332252, "rate_of_change": 1.0636987080854805, "market_dynamics": 0.669883, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.68, "high": 244.32, "low": 239.88, "close": 241.81, "volume": 484394}, "trend_line": 208.564333, "activity_lines": {"activity_5": 236.484667, "activity_10": 231.886545, "activity_20": 224.868238, "activity_30": 218.945548}, "trend_signal": 1, "fair_value": 172.365629, "relative_strength": 1.400421, "rate_of_change": 1.454955249472953, "market_dynamics": 0.810653, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.81, "high": 243.9687, "low": 225.98, "close": 232.03, "volume": 602178}, "trend_line": 210.839, "activity_lines": {"activity_5": 235.705333, "activity_10": 232.746727, "activity_20": 226.01319, "activity_30": 220.459462}, "trend_signal": 1, "fair_value": 173.119794, "relative_strength": 0.429569, "rate_of_change": 1.0906308702360887, "market_dynamics": 1.015601, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.1, "high": 237.43, "low": 223.078, "close": 227.9, "volume": 601441}, "trend_line": 213.061333, "activity_lines": {"activity_5": 233.632, "activity_10": 232.507455, "activity_20": 226.62481, "activity_30": 221.560172}, "trend_signal": 1, "fair_value": 173.87152, "relative_strength": -1.171298, "rate_of_change": 1.0540426581419908, "market_dynamics": 0.907947, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.55, "high": 228.846, "low": 210.885, "close": 216.6, "volume": 1125807}, "trend_line": 214.393667, "activity_lines": {"activity_5": 227.582667, "activity_10": 229.970364, "activity_20": 226.082524, "activity_30": 221.788473}, "trend_signal": 1, "fair_value": 174.545248, "relative_strength": -2.960512, "rate_of_change": 0.6253288577707355, "market_dynamics": 0.484834, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.2, "high": 228.86, "low": 218.2, "close": 228.83, "volume": 855804}, "trend_line": 215.912, "activity_lines": {"activity_5": 226.674667, "activity_10": 229.680909, "activity_20": 226.70381, "activity_30": 222.719849}, "trend_signal": 1, "fair_value": 175.281265, "relative_strength": -2.224652, "rate_of_change": 0.7081986241692543, "market_dynamics": 0.145218, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 240.52, "low": 226.6, "close": 238.71, "volume": 610786}, "trend_line": 217.708333, "activity_lines": {"activity_5": 229.766667, "activity_10": 231.165818, "activity_20": 228.194238, "activity_30": 224.190688}, "trend_signal": 1, "fair_value": 176.101838, "relative_strength": 0.999042, "rate_of_change": 0.8319746007632758, "market_dynamics": -0.082044, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.38, "high": 241.96, "low": 233.5895, "close": 234.09, "volume": 564977}, "trend_line": 218.894333, "activity_lines": {"activity_5": 231.525333, "activity_10": 231.620182, "activity_20": 229.140905, "activity_30": 225.24757}, "trend_signal": 1, "fair_value": 176.902385, "relative_strength": 0.941497, "rate_of_change": 0.5447655510733154, "market_dynamics": -0.255567, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.34, "high": 235.7, "low": 225.83, "close": 233.46, "volume": 1115088}, "trend_line": 220.283667, "activity_lines": {"activity_5": 232.936667, "activity_10": 231.945091, "activity_20": 229.946952, "activity_30": 226.18729}, "trend_signal": 1, "fair_value": 177.72764, "relative_strength": 0.078932, "rate_of_change": 0.6347053306309303, "market_dynamics": -0.139633, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.34, "high": 236.34, "low": 232.645, "close": 235.27, "volume": 421445}, "trend_line": 221.685, "activity_lines": {"activity_5": 234.580667, "activity_10": 232.440909, "activity_20": 230.811667, "activity_30": 227.154151}, "trend_signal": 1, "fair_value": 178.562515, "relative_strength": -0.412051, "rate_of_change": 0.6361492974420087, "market_dynamics": -0.281825, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.33, "high": 235.42, "low": 230.13, "close": 231.74, "volume": 726680}, "trend_line": 222.677333, "activity_lines": {"activity_5": 233.803333, "activity_10": 232.245818, "activity_20": 231.230333, "activity_30": 227.80286}, "trend_signal": 1, "fair_value": 179.365998, "relative_strength": -0.204853, "rate_of_change": 0.44763200036087336, "market_dynamics": -0.458228, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.72, "high": 242.035, "low": 234.51, "close": 239.84, "volume": 1068733}, "trend_line": 223.954333, "activity_lines": {"activity_5": 235.532, "activity_10": 233.663273, "activity_20": 232.333048, "activity_30": 228.910129}, "trend_signal": 1, "fair_value": 180.182631, "relative_strength": 1.009397, "rate_of_change": 0.5734755229891256, "market_dynamics": -0.364277, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.9, "high": 241.59, "low": 234.0, "close": 236.97, "volume": 752986}, "trend_line": 225.099, "activity_lines": {"activity_5": 236.228667, "activity_10": 234.594727, "activity_20": 233.037524, "activity_30": 229.749849}, "trend_signal": 1, "fair_value": 180.974794, "relative_strength": 0.652816, "rate_of_change": 0.5111162551161706, "market_dynamics": -0.421783, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.06, "high": 241.5, "low": 231.89, "close": 238.64, "volume": 1236957}, "trend_line": 226.001, "activity_lines": {"activity_5": 237.29, "activity_10": 235.74, "activity_20": 233.786238, "activity_30": 230.623462}, "trend_signal": 1, "fair_value": 181.739532, "relative_strength": 1.102276, "rate_of_change": 0.4007125753557391, "market_dynamics": -0.233225, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.09, "high": 247.98, "low": 234.16, "close": 235.53, "volume": 1129040}, "trend_line": 226.640333, "activity_lines": {"activity_5": 236.969333, "activity_10": 236.124545, "activity_20": 234.123905, "activity_30": 231.238237}, "trend_signal": 1, "fair_value": 182.450044, "relative_strength": -0.058094, "rate_of_change": 0.28288945624134115, "market_dynamics": -0.149083, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.95, "high": 239.72, "low": 218.87, "close": 228.18, "volume": 2141762}, "trend_line": 227.121333, "activity_lines": {"activity_5": 234.181333, "activity_10": 234.828545, "activity_20": 233.677714, "activity_30": 231.33757}, "trend_signal": 1, "fair_value": 183.130394, "relative_strength": -1.181422, "rate_of_change": 0.2122305388599983, "market_dynamics": -0.342946, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.84, "high": 232.03, "low": 223.94, "close": 226.9, "volume": 876774}, "trend_line": 227.454, "activity_lines": {"activity_5": 231.204, "activity_10": 233.311636, "activity_20": 233.106952, "activity_30": 231.32329}, "trend_signal": 1, "fair_value": 183.801708, "relative_strength": -0.417733, "rate_of_change": 0.14647104946324654, "market_dynamics": -0.604909, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.86, "high": 230.3, "low": 221.55, "close": 226.97, "volume": 804758}, "trend_line": 227.781, "activity_lines": {"activity_5": 229.112667, "activity_10": 232.022182, "activity_20": 232.54919, "activity_30": 231.292065}, "trend_signal": 1, "fair_value": 184.491127, "relative_strength": -1.453786, "rate_of_change": 0.14376533277058137, "market_dynamics": -0.91382, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.87, "high": 229.47, "low": 219.71, "close": 224.96, "volume": 1031788}, "trend_line": 228.293667, "activity_lines": {"activity_5": 227.018, "activity_10": 230.496727, "activity_20": 231.83, "activity_30": 231.110065}, "trend_signal": 0, "fair_value": 185.143671, "relative_strength": -2.051519, "rate_of_change": 0.22507013315421096, "market_dynamics": -1.043974, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.41, "high": 228.47, "low": 215.39, "close": 221.03, "volume": 1283651}, "trend_line": 228.588, "activity_lines": {"activity_5": 224.525333, "activity_10": 228.411273, "activity_20": 230.735571, "activity_30": 230.641441}, "trend_signal": 0, "fair_value": 185.806592, "relative_strength": -2.517996, "rate_of_change": 0.1289273609153576, "market_dynamics": -1.155454, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.26, "high": 228.24, "low": 217.775, "close": 219.41, "volume": 963264}, "trend_line": 228.788667, "activity_lines": {"activity_5": 222.459333, "activity_10": 226.290182, "activity_20": 229.54181, "activity_30": 230.049312}, "trend_signal": 0, "fair_value": 186.417865, "relative_strength": -2.208114, "rate_of_change": 0.08778544805502035, "market_dynamics": -1.168904, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.48, "high": 226.94, "low": 218.35, "close": 220.29, "volume": 1363880}, "trend_line": 229.011333, "activity_lines": {"activity_5": 221.271333, "activity_10": 224.553273, "activity_20": 228.52719, "activity_30": 229.501011}, "trend_signal": 0, "fair_value": 187.029231, "relative_strength": 0.16415, "rate_of_change": 0.09732387662366326, "market_dynamics": -1.158436, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.68, "high": 226.224, "low": 209.025, "close": 209.58, "volume": 1269053}, "trend_line": 228.902, "activity_lines": {"activity_5": 216.954, "activity_10": 221.224545, "activity_20": 226.595048, "activity_30": 228.247376}, "trend_signal": 0, "fair_value": 187.536981, "relative_strength": -1.521577, "rate_of_change": -0.04774130544885338, "market_dynamics": -1.265582, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 211.42, "high": 221.02, "low": 205.5701, "close": 219.78, "volume": 1120970}, "trend_line": 229.077333, "activity_lines": {"activity_5": 217.196, "activity_10": 220.248364, "activity_20": 225.741238, "activity_30": 227.65886}, "trend_signal": 0, "fair_value": 188.142837, "relative_strength": -0.754696, "rate_of_change": 0.07659740849797, "market_dynamics": -1.261193, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.13, "high": 233.745, "low": 218.03, "close": 226.37, "volume": 1195498}, "trend_line": 229.359, "activity_lines": {"activity_5": 219.98, "activity_10": 220.813273, "activity_20": 225.553714, "activity_30": 227.484194}, "trend_signal": 0, "fair_value": 188.786261, "relative_strength": -2.18433, "rate_of_change": 0.12295716748195193, "market_dynamics": -1.056573, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.89, "high": 249.765, "low": 225.89, "close": 248.68, "volume": 1240780}, "trend_line": 230.061, "activity_lines": {"activity_5": 229.844667, "activity_10": 225.601091, "activity_20": 227.444429, "activity_30": 228.73071}, "trend_signal": 0, "fair_value": 189.586274, "relative_strength": 1.104372, "rate_of_change": 0.30607039619112314, "market_dynamics": -0.594751, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.83, "high": 263.4051, "low": 247.65, "close": 263.18, "volume": 958064}, "trend_line": 231.226, "activity_lines": {"activity_5": 242.591333, "activity_10": 232.652545, "activity_20": 230.621571, "activity_30": 230.867419}, "trend_signal": 0, "fair_value": 190.486727, "relative_strength": 4.466573, "rate_of_change": 0.5063874363755665, "market_dynamics": -0.012588, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.1, "high": 271.87, "low": 254.59, "close": 271.52, "volume": 1079159}, "trend_line": 232.501, "activity_lines": {"activity_5": 255.258667, "activity_10": 240.560727, "activity_20": 234.476476, "activity_30": 233.467032}, "trend_signal": 1, "fair_value": 191.440513, "relative_strength": 5.995392, "rate_of_change": 0.5514085786200538, "market_dynamics": 0.604878, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.475, "high": 294.96, "low": 270.315, "close": 294.91, "volume": 739240}, "trend_line": 234.839333, "activity_lines": {"activity_5": 271.593333, "activity_10": 251.911636, "activity_20": 240.380762, "activity_30": 237.493419}, "trend_signal": 1, "fair_value": 192.537256, "relative_strength": 8.936341, "rate_of_change": 1.0057302979342049, "market_dynamics": 1.07794, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.43, "high": 297.9, "low": 283.92, "close": 290.43, "volume": 725985}, "trend_line": 236.768, "activity_lines": {"activity_5": 281.426, "activity_10": 261.176182, "activity_20": 245.565762, "activity_30": 241.079914}, "trend_signal": 1, "fair_value": 193.553734, "relative_strength": 7.481825, "rate_of_change": 0.8212708558493437, "market_dynamics": 1.192356, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.84, "high": 306.535, "low": 284.6, "close": 304.62, "volume": 587819}, "trend_line": 238.941, "activity_lines": {"activity_5": 291.718, "activity_10": 271.758909, "activity_20": 251.839524, "activity_30": 245.457462}, "trend_signal": 1, "fair_value": 194.603542, "relative_strength": 11.12191, "rate_of_change": 0.9177760508176789, "market_dynamics": 1.200813, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.87, "high": 319.7, "low": 306.22, "close": 319.32, "volume": 520442}, "trend_line": 241.524667, "activity_lines": {"activity_5": 303.180667, "activity_10": 283.465091, "activity_20": 259.166238, "activity_30": 250.643204}, "trend_signal": 1, "fair_value": 195.739641, "relative_strength": 12.875115, "rate_of_change": 1.0812991491623418, "market_dynamics": 1.156674, "expectation": {"probability": 53.626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2230b2b-fa20-422a-853d-69595eddbe2f/", "share_image": "https://sharemaestro.com/terminal/c2230b2b-fa20-422a-853d-69595eddbe2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}