{"ticker": {"uuid": "c2230b2b-fa20-422a-853d-69595eddbe2f", "symbol": "QTEC", "name": "FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QTEC rose 10.60%, moving from 271.49 to 300.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 55.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "300.27"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 315.56, "high": 319.75, "low": 293.265, "close": 300.27, "volume": 1232677}, "trend_line": 261.542566, "activity_lines": {"activity_5": 313.197077, "activity_10": 314.765177, "activity_20": 297.297977, "activity_30": 280.263796}, "trend_signal": 1, "fair_value": 203.350624, "relative_strength": 10.540736, "rate_of_change": 0.8587991975769139, "market_dynamics": 0.770589, "expectation": {"probability": 55.9068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 150.370818, "high": 156.087048, "low": 149.011714, "close": 155.907166, "volume": 370713}, "trend_line": 129.998986, "activity_lines": {"activity_5": 151.374156, "activity_10": 148.504808, "activity_20": 141.512996, "activity_30": 136.58137}, "trend_signal": 1, "fair_value": 136.718366, "relative_strength": 2.264379, "rate_of_change": 1.3218102205400921, "market_dynamics": 1.159168, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.586718, "high": 157.596052, "low": 148.85182, "close": 149.421444, "volume": 474396}, "trend_line": 131.433142, "activity_lines": {"activity_5": 151.248572, "activity_10": 149.059805, "activity_20": 142.794631, "activity_30": 137.834431}, "trend_signal": 1, "fair_value": 136.937056, "relative_strength": 1.095361, "rate_of_change": 1.1032055280800432, "market_dynamics": 1.251019, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.290871, "high": 150.800535, "low": 143.875102, "close": 144.354786, "volume": 582199}, "trend_line": 132.496795, "activity_lines": {"activity_5": 149.276873, "activity_10": 148.537747, "activity_20": 143.472918, "activity_30": 138.668086}, "trend_signal": 1, "fair_value": 137.126137, "relative_strength": -0.688281, "rate_of_change": 0.8092730523021263, "market_dynamics": 1.050385, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.805149, "high": 146.973059, "low": 138.938359, "close": 141.446704, "volume": 650153}, "trend_line": 133.431927, "activity_lines": {"activity_5": 146.328151, "activity_10": 147.445743, "activity_20": 143.781683, "activity_30": 139.245499}, "trend_signal": 1, "fair_value": 137.283588, "relative_strength": -0.444191, "rate_of_change": 0.7057770718152164, "market_dynamics": 0.72977, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.555973, "high": 148.91178, "low": 141.426717, "close": 144.404753, "volume": 653774}, "trend_line": 134.267392, "activity_lines": {"activity_5": 145.041666, "activity_10": 146.897971, "activity_20": 144.319426, "activity_30": 139.953424}, "trend_signal": 1, "fair_value": 137.431111, "relative_strength": 0.025018, "rate_of_change": 0.6261357523525829, "market_dynamics": 0.325731, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.444068, "high": 153.768577, "low": 144.534667, "close": 153.258913, "volume": 548028}, "trend_line": 135.219687, "activity_lines": {"activity_5": 147.092314, "activity_10": 148.026001, "activity_20": 145.609288, "activity_30": 141.178683}, "trend_signal": 1, "fair_value": 137.661143, "relative_strength": 2.277972, "rate_of_change": 0.7092526233026053, "market_dynamics": 0.04466, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.519401, "high": 154.56805, "low": 149.661286, "close": 151.310198, "volume": 9444610}, "trend_line": 136.195181, "activity_lines": {"activity_5": 148.66994, "activity_10": 148.593717, "activity_20": 146.583733, "activity_30": 142.216781}, "trend_signal": 1, "fair_value": 137.909852, "relative_strength": 2.307317, "rate_of_change": 0.7214141828327096, "market_dynamics": -0.04054, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.489421, "high": 152.829196, "low": 147.382789, "close": 147.962407, "volume": 930402}, "trend_line": 137.054757, "activity_lines": {"activity_5": 149.005718, "activity_10": 148.475523, "activity_20": 147.108713, "activity_30": 142.975956}, "trend_signal": 1, "fair_value": 138.138695, "relative_strength": 0.491787, "rate_of_change": 0.6311353997172662, "market_dynamics": -0.149323, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.112967, "high": 149.071675, "low": 142.565966, "close": 143.746487, "volume": 688016}, "trend_line": 137.865619, "activity_lines": {"activity_5": 147.695682, "activity_10": 147.523114, "activity_20": 147.111922, "activity_30": 143.407681}, "trend_signal": 1, "fair_value": 138.327534, "relative_strength": 0.941518, "rate_of_change": 0.5916336052458321, "market_dynamics": -0.305648, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.85688, "high": 147.464844, "low": 141.172225, "close": 145.205842, "volume": 1175738}, "trend_line": 138.600376, "activity_lines": {"activity_5": 146.718779, "activity_10": 146.978653, "activity_20": 147.154036, "activity_30": 143.881244}, "trend_signal": 1, "fair_value": 138.515964, "relative_strength": 1.807891, "rate_of_change": 0.5329515838172836, "market_dynamics": -0.453025, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.615661, "high": 148.684306, "low": 141.987265, "close": 148.164535, "volume": 1077908}, "trend_line": 139.618718, "activity_lines": {"activity_5": 146.674701, "activity_10": 147.062774, "activity_20": 147.376084, "activity_30": 144.498286}, "trend_signal": 1, "fair_value": 138.681497, "relative_strength": 2.006314, "rate_of_change": 0.7347324945207867, "market_dynamics": -0.647017, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.695184, "high": 152.572588, "low": 146.415308, "close": 147.704738, "volume": 754974}, "trend_line": 140.407164, "activity_lines": {"activity_5": 146.816982, "activity_10": 147.20407, "activity_20": 147.476699, "activity_30": 145.019965}, "trend_signal": 1, "fair_value": 138.83719, "relative_strength": 1.399307, "rate_of_change": 0.5647136797230822, "market_dynamics": -0.660806, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.33446, "high": 150.273603, "low": 142.403781, "close": 142.726938, "volume": 621575}, "trend_line": 141.000831, "activity_lines": {"activity_5": 145.540361, "activity_10": 146.471525, "activity_20": 147.070596, "activity_30": 145.169628}, "trend_signal": 1, "fair_value": 138.974056, "relative_strength": 0.837073, "rate_of_change": 0.42281816902163954, "market_dynamics": -0.702138, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.757366, "high": 144.73535, "low": 136.929499, "close": 138.618753, "volume": 1226517}, "trend_line": 141.275753, "activity_lines": {"activity_5": 143.243376, "activity_10": 145.021635, "activity_20": 146.270197, "activity_30": 145.015945}, "trend_signal": 1, "fair_value": 139.12192, "relative_strength": 0.494551, "rate_of_change": 0.194978992712464, "market_dynamics": -0.831373, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.598762, "high": 146.715176, "low": 136.999468, "close": 145.885542, "volume": 772363}, "trend_line": 141.963053, "activity_lines": {"activity_5": 143.710503, "activity_10": 144.944396, "activity_20": 146.177018, "activity_30": 145.313351}, "trend_signal": 1, "fair_value": 139.238447, "relative_strength": -0.774634, "rate_of_change": 0.4864953719269812, "market_dynamics": -0.92761, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.175414, "high": 152.412658, "low": 144.072943, "close": 152.132782, "volume": 696290}, "trend_line": 142.834286, "activity_lines": {"activity_5": 146.21473, "activity_10": 145.976095, "activity_20": 146.689036, "activity_30": 145.969463}, "trend_signal": 1, "fair_value": 139.405613, "relative_strength": 0.543602, "rate_of_change": 0.6137040459393258, "market_dynamics": -0.817263, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.553038, "high": 158.387718, "low": 150.583466, "close": 157.680331, "volume": 529399}, "trend_line": 143.96103, "activity_lines": {"activity_5": 150.30359, "activity_10": 148.036915, "activity_20": 147.680802, "activity_30": 146.927272}, "trend_signal": 1, "fair_value": 139.605469, "relative_strength": 2.05953, "rate_of_change": 0.7888470139445387, "market_dynamics": -0.439359, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.93022, "high": 160.66901, "low": 157.730309, "close": 159.029735, "volume": 359507}, "trend_line": 145.171712, "activity_lines": {"activity_5": 154.177212, "activity_10": 150.22726, "activity_20": 148.750523, "activity_30": 147.899446}, "trend_signal": 1, "fair_value": 139.791831, "relative_strength": 1.932546, "rate_of_change": 0.8409789788250472, "market_dynamics": 0.008902, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.739863, "high": 164.067509, "low": 158.350035, "close": 162.54818, "volume": 535518}, "trend_line": 146.499009, "activity_lines": {"activity_5": 158.136796, "activity_10": 152.856099, "activity_20": 150.084907, "activity_30": 149.020509}, "trend_signal": 1, "fair_value": 139.968959, "relative_strength": 3.95067, "rate_of_change": 0.9142945148983207, "market_dynamics": 0.455931, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.048842, "high": 163.009876, "low": 158.120136, "close": 162.63814, "volume": 428620}, "trend_line": 147.793011, "activity_lines": {"activity_5": 160.531071, "activity_10": 155.159445, "activity_20": 151.375677, "activity_30": 150.061743}, "trend_signal": 1, "fair_value": 140.162816, "relative_strength": 3.319971, "rate_of_change": 0.8832837906773867, "market_dynamics": 0.666253, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.367818, "high": 174.67872, "low": 163.367818, "close": 173.543322, "volume": 533596}, "trend_line": 149.182471, "activity_lines": {"activity_5": 165.443567, "activity_10": 159.1286, "activity_20": 153.645763, "activity_30": 151.723054}, "trend_signal": 1, "fair_value": 140.394989, "relative_strength": 6.526681, "rate_of_change": 0.940139178841133, "market_dynamics": 0.824423, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.713247, "high": 175.503716, "low": 171.024435, "close": 175.163806, "volume": 412629}, "trend_line": 150.326266, "activity_lines": {"activity_5": 169.468856, "activity_10": 162.930956, "activity_20": 155.986199, "activity_30": 153.399269}, "trend_signal": 1, "fair_value": 140.63722, "relative_strength": 6.333086, "rate_of_change": 0.7667087107036935, "market_dynamics": 0.93876, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.75365, "high": 177.403215, "low": 174.753914, "close": 175.423737, "volume": 340325}, "trend_line": 151.437436, "activity_lines": {"activity_5": 172.415222, "activity_10": 166.281317, "activity_20": 158.228808, "activity_30": 155.01846}, "trend_signal": 1, "fair_value": 140.879903, "relative_strength": 5.98115, "rate_of_change": 0.7391722215730331, "market_dynamics": 0.988139, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.474251, "high": 173.474251, "low": 166.106195, "close": 166.985963, "volume": 662226}, "trend_line": 152.277004, "activity_lines": {"activity_5": 171.456064, "activity_10": 167.50305, "activity_20": 159.519872, "activity_30": 156.021591}, "trend_signal": 1, "fair_value": 141.043589, "relative_strength": 4.020084, "rate_of_change": 0.5543992437906926, "market_dynamics": 0.99949, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.035686, "high": 175.763648, "low": 168.035686, "close": 174.473988, "volume": 651825}, "trend_line": 153.158393, "activity_lines": {"activity_5": 172.697062, "activity_10": 169.570474, "activity_20": 161.402465, "activity_30": 157.453655}, "trend_signal": 1, "fair_value": 141.258405, "relative_strength": 5.170039, "rate_of_change": 0.5788063705272166, "market_dynamics": 0.955561, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.074093, "high": 181.612105, "low": 170.784961, "close": 181.612105, "volume": 378398}, "trend_line": 154.48117, "activity_lines": {"activity_5": 175.528376, "activity_10": 172.415948, "activity_20": 163.821693, "activity_30": 159.289378}, "trend_signal": 1, "fair_value": 141.493176, "relative_strength": 6.314741, "rate_of_change": 0.8636660218810223, "market_dynamics": 0.926829, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.351647, "high": 187.350592, "low": 181.842045, "close": 182.041992, "volume": 615420}, "trend_line": 155.647137, "activity_lines": {"activity_5": 177.965067, "activity_10": 174.803596, "activity_20": 166.146847, "activity_30": 161.067496}, "trend_signal": 1, "fair_value": 141.772791, "relative_strength": 5.785042, "rate_of_change": 0.7547631857008819, "market_dynamics": 0.979533, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.051989, "high": 184.431362, "low": 178.612896, "close": 183.311657, "volume": 638473}, "trend_line": 156.94953, "activity_lines": {"activity_5": 180.366434, "activity_10": 176.979152, "activity_20": 168.446579, "activity_30": 162.852303}, "trend_signal": 1, "fair_value": 142.013283, "relative_strength": 5.14586, "rate_of_change": 0.8367600105615972, "market_dynamics": 1.14195, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.381639, "high": 191.559482, "low": 180.561982, "close": 190.879661, "volume": 680371}, "trend_line": 158.259185, "activity_lines": {"activity_5": 184.764607, "activity_10": 180.08922, "activity_20": 171.298744, "activity_30": 165.041344}, "trend_signal": 1, "fair_value": 142.246147, "relative_strength": 7.336993, "rate_of_change": 0.8344434035578139, "market_dynamics": 1.281077, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.879661, "high": 192.132831, "low": 183.317856, "close": 187.170639, "volume": 583086}, "trend_line": 159.491841, "activity_lines": {"activity_5": 186.333527, "activity_10": 182.009802, "activity_20": 173.573225, "activity_30": 166.906599}, "trend_signal": 1, "fair_value": 142.462389, "relative_strength": 6.703071, "rate_of_change": 0.7788843345806384, "market_dynamics": 1.400202, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.801001, "high": 190.08987, "low": 179.81258, "close": 187.930439, "volume": 476585}, "trend_line": 160.559284, "activity_lines": {"activity_5": 187.309269, "activity_10": 183.622484, "activity_20": 175.720236, "activity_30": 168.741347}, "trend_signal": 1, "fair_value": 142.745709, "relative_strength": 5.522061, "rate_of_change": 0.6692774961447698, "market_dynamics": 1.414175, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.660247, "high": 194.728646, "low": 187.240621, "close": 194.148799, "volume": 419556}, "trend_line": 162.050196, "activity_lines": {"activity_5": 189.936576, "activity_10": 186.104193, "activity_20": 178.27011, "activity_30": 170.908413}, "trend_signal": 1, "fair_value": 143.107722, "relative_strength": 6.743352, "rate_of_change": 0.9285741458588024, "market_dynamics": 1.392656, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.898601, "high": 196.248246, "low": 187.758384, "close": 190.669717, "volume": 688129}, "trend_line": 163.594027, "activity_lines": {"activity_5": 190.597069, "activity_10": 187.60816, "activity_20": 180.26748, "activity_30": 172.754834}, "trend_signal": 1, "fair_value": 143.433702, "relative_strength": 6.284491, "rate_of_change": 0.9526869069630817, "market_dynamics": 1.340962, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.170112, "high": 192.799155, "low": 185.661038, "close": 185.701027, "volume": 788144}, "trend_line": 165.069171, "activity_lines": {"activity_5": 189.110794, "activity_10": 187.93153, "activity_20": 181.563343, "activity_30": 174.181092}, "trend_signal": 1, "fair_value": 143.726107, "relative_strength": 4.638317, "rate_of_change": 0.9017101828540477, "market_dynamics": 1.154092, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.900447, "high": 193.997337, "low": 184.251409, "close": 191.217948, "volume": 380460}, "trend_line": 166.629611, "activity_lines": {"activity_5": 189.808736, "activity_10": 188.917702, "activity_20": 183.160426, "activity_30": 175.86811}, "trend_signal": 1, "fair_value": 144.037671, "relative_strength": 4.485048, "rate_of_change": 0.9453249147292317, "market_dynamics": 0.855317, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.84825, "high": 191.547876, "low": 188.968443, "close": 190.638076, "volume": 362910}, "trend_line": 167.875583, "activity_lines": {"activity_5": 190.043566, "activity_10": 189.494007, "activity_20": 184.486415, "activity_30": 177.417043}, "trend_signal": 1, "fair_value": 144.311986, "relative_strength": 4.624012, "rate_of_change": 0.7477494501262412, "market_dynamics": 0.488245, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.93801, "high": 193.009554, "low": 186.189054, "close": 188.638516, "volume": 459491}, "trend_line": 169.11986, "activity_lines": {"activity_5": 189.431367, "activity_10": 189.542647, "activity_20": 185.43861, "activity_30": 178.756587}, "trend_signal": 1, "fair_value": 144.549659, "relative_strength": 4.203464, "rate_of_change": 0.74118997996271, "market_dynamics": 0.070724, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.178397, "high": 190.978001, "low": 185.599184, "close": 185.979101, "volume": 520707}, "trend_line": 170.387083, "activity_lines": {"activity_5": 188.300048, "activity_10": 188.98782, "activity_20": 185.990108, "activity_30": 179.84428}, "trend_signal": 1, "fair_value": 144.768177, "relative_strength": 3.123649, "rate_of_change": 0.7493046647507876, "market_dynamics": -0.202282, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.898678, "high": 187.928672, "low": 173.163419, "close": 173.901757, "volume": 677032}, "trend_line": 171.392259, "activity_lines": {"activity_5": 183.455656, "activity_10": 186.188614, "activity_20": 185.263052, "activity_30": 180.071033}, "trend_signal": 1, "fair_value": 144.916813, "relative_strength": 1.798287, "rate_of_change": 0.5899367383383198, "market_dynamics": -0.451461, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.181475, "high": 184.589406, "low": 173.401866, "close": 183.949547, "volume": 473573}, "trend_line": 172.683716, "activity_lines": {"activity_5": 182.747145, "activity_10": 185.524967, "activity_20": 185.438865, "activity_30": 180.881181}, "trend_signal": 1, "fair_value": 145.14557, "relative_strength": 3.383643, "rate_of_change": 0.7535095269384414, "market_dynamics": -0.648825, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.259479, "high": 184.539417, "low": 176.511183, "close": 182.70982, "volume": 479017}, "trend_line": 173.835225, "activity_lines": {"activity_5": 182.109952, "activity_10": 184.694481, "activity_20": 185.395125, "activity_30": 181.528026}, "trend_signal": 1, "fair_value": 145.387905, "relative_strength": 1.455963, "rate_of_change": 0.6668312604530726, "market_dynamics": -0.790878, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.729595, "high": 186.014093, "low": 182.899778, "close": 184.699382, "volume": 364920}, "trend_line": 175.06838, "activity_lines": {"activity_5": 182.664496, "activity_10": 184.320654, "activity_20": 185.497217, "activity_30": 182.228939}, "trend_signal": 1, "fair_value": 145.670203, "relative_strength": 0.873084, "rate_of_change": 0.709381542204684, "market_dynamics": -0.94107, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.569191, "high": 192.217729, "low": 185.159281, "close": 190.708061, "volume": 303459}, "trend_line": 176.667751, "activity_lines": {"activity_5": 185.484543, "activity_10": 185.211122, "activity_20": 186.126157, "activity_30": 183.237951}, "trend_signal": 1, "fair_value": 145.974411, "relative_strength": 1.78749, "rate_of_change": 0.9135693150299438, "market_dynamics": -0.923919, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.838032, "high": 195.676968, "low": 190.838032, "close": 193.137526, "volume": 392761}, "trend_line": 178.485043, "activity_lines": {"activity_5": 188.799147, "activity_10": 186.542613, "activity_20": 186.913691, "activity_30": 184.300517}, "trend_signal": 1, "fair_value": 146.268709, "relative_strength": 1.621205, "rate_of_change": 1.0286495354774627, "market_dynamics": -0.808145, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.657412, "high": 193.917355, "low": 181.083577, "close": 185.439219, "volume": 394208}, "trend_line": 179.803499, "activity_lines": {"activity_5": 188.265264, "activity_10": 186.339203, "activity_20": 186.843523, "activity_30": 184.749174}, "trend_signal": 1, "fair_value": 146.508356, "relative_strength": -0.899305, "rate_of_change": 0.7386927093941411, "market_dynamics": -0.808767, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.088857, "high": 190.172678, "low": 182.829793, "close": 189.278375, "volume": 382760}, "trend_line": 181.041686, "activity_lines": {"activity_5": 188.911789, "activity_10": 186.93889, "activity_20": 187.086773, "activity_30": 185.360456}, "trend_signal": 1, "fair_value": 146.75786, "relative_strength": -1.552313, "rate_of_change": 0.6886334286520256, "market_dynamics": -0.776436, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.138626, "high": 197.07666, "low": 188.138626, "close": 196.106873, "volume": 300729}, "trend_line": 182.32257, "activity_lines": {"activity_5": 191.396576, "activity_10": 188.804843, "activity_20": 187.94385, "activity_30": 186.332404}, "trend_signal": 1, "fair_value": 147.047814, "relative_strength": -1.474633, "rate_of_change": 0.7075077725469341, "market_dynamics": -0.62519, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.25684, "high": 199.796062, "low": 194.837253, "close": 196.716739, "volume": 354617}, "trend_line": 183.578804, "activity_lines": {"activity_5": 193.324152, "activity_10": 190.645892, "activity_20": 188.792034, "activity_30": 187.26106}, "trend_signal": 1, "fair_value": 147.311981, "relative_strength": -1.445548, "rate_of_change": 0.6890172730671675, "market_dynamics": -0.488963, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.397029, "high": 200.090781, "low": 193.687405, "close": 197.450903, "volume": 298301}, "trend_line": 184.742228, "activity_lines": {"activity_5": 195.095871, "activity_10": 192.425197, "activity_20": 189.646305, "activity_30": 188.156034}, "trend_signal": 1, "fair_value": 147.562841, "relative_strength": -1.067399, "rate_of_change": 0.6337463664922997, "market_dynamics": -0.255842, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.580897, "high": 204.325586, "low": 195.211006, "close": 204.150594, "volume": 246306}, "trend_line": 186.125976, "activity_lines": {"activity_5": 198.813261, "activity_10": 194.99446, "activity_20": 191.10735, "activity_30": 189.408186}, "trend_signal": 1, "fair_value": 147.862333, "relative_strength": -1.293506, "rate_of_change": 0.7490155418067151, "market_dynamics": 0.067305, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.270589, "high": 206.140503, "low": 201.191631, "close": 203.970603, "volume": 397381}, "trend_line": 187.140219, "activity_lines": {"activity_5": 201.22323, "activity_10": 197.163706, "activity_20": 192.470396, "activity_30": 190.559453}, "trend_signal": 1, "fair_value": 148.187818, "relative_strength": -1.157025, "rate_of_change": 0.5449228645011878, "market_dynamics": 0.312699, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.210591, "high": 206.510486, "low": 191.87116, "close": 192.501131, "volume": 468950}, "trend_line": 187.71813, "activity_lines": {"activity_5": 198.83056, "activity_10": 196.861034, "activity_20": 192.664729, "activity_30": 190.905318}, "trend_signal": 1, "fair_value": 148.397814, "relative_strength": -2.882741, "rate_of_change": 0.3088117578830023, "market_dynamics": 0.370746, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.841023, "high": 196.090966, "low": 182.791678, "close": 187.191376, "volume": 818138}, "trend_line": 188.110384, "activity_lines": {"activity_5": 194.908354, "activity_10": 195.451102, "activity_20": 192.361218, "activity_30": 190.871334}, "trend_signal": 1, "fair_value": 148.558252, "relative_strength": -3.036123, "rate_of_change": 0.2089590387460222, "market_dynamics": 0.442764, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.39132, "high": 189.871252, "low": 171.792085, "close": 173.632, "volume": 868154}, "trend_line": 188.331919, "activity_lines": {"activity_5": 187.10138, "activity_10": 191.639769, "activity_20": 190.782901, "activity_30": 189.937245}, "trend_signal": 0, "fair_value": 148.619379, "relative_strength": -7.134921, "rate_of_change": 0.11776861823852781, "market_dynamics": 0.153501, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.892403, "high": 179.401734, "low": 164.262432, "close": 178.801762, "volume": 963532}, "trend_line": 188.476178, "activity_lines": {"activity_5": 182.605587, "activity_10": 189.123038, "activity_20": 189.754413, "activity_30": 189.322396}, "trend_signal": 0, "fair_value": 148.727763, "relative_strength": -4.722831, "rate_of_change": 0.07659827434775156, "market_dynamics": -0.214388, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.881758, "high": 190.452825, "low": 177.201836, "close": 190.031245, "volume": 429975}, "trend_line": 188.756816, "activity_lines": {"activity_5": 183.542877, "activity_10": 188.768712, "activity_20": 189.854526, "activity_30": 189.422723}, "trend_signal": 0, "fair_value": 148.917902, "relative_strength": -3.99766, "rate_of_change": 0.14889839287805484, "market_dynamics": -0.455232, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.831254, "high": 194.121056, "low": 188.741304, "close": 191.771165, "volume": 478618}, "trend_line": 189.081122, "activity_lines": {"activity_5": 185.989431, "activity_10": 188.717047, "activity_20": 190.123234, "activity_30": 189.617197}, "trend_signal": 0, "fair_value": 149.073142, "relative_strength": -4.122197, "rate_of_change": 0.1718115440133336, "market_dynamics": -0.678709, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.321231, "high": 191.921158, "low": 184.621494, "close": 191.301186, "volume": 478293}, "trend_line": 189.34744, "activity_lines": {"activity_5": 188.32799, "activity_10": 188.658763, "activity_20": 190.332265, "activity_30": 189.760427}, "trend_signal": 0, "fair_value": 149.22128, "relative_strength": -3.576874, "rate_of_change": 0.14084854013083997, "market_dynamics": -0.660131, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.621264, "high": 189.621264, "low": 175.38192, "close": 176.221881, "volume": 940561}, "trend_line": 188.858847, "activity_lines": {"activity_5": 185.366126, "activity_10": 185.957251, "activity_20": 189.079829, "activity_30": 188.913616}, "trend_signal": 0, "fair_value": 149.284445, "relative_strength": -5.64726, "rate_of_change": -0.25804045726734337, "market_dynamics": -0.710331, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.641816, "high": 185.771441, "low": 176.45187, "close": 185.271464, "volume": 604072}, "trend_line": 188.795541, "activity_lines": {"activity_5": 185.248132, "activity_10": 185.2871, "activity_20": 188.678209, "activity_30": 188.682172}, "trend_signal": 0, "fair_value": 149.409517, "relative_strength": -6.311493, "rate_of_change": -0.03352027241806226, "market_dynamics": -0.76436, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.191514, "high": 190.001246, "low": 182.941571, "close": 187.071381, "volume": 619090}, "trend_line": 188.766906, "activity_lines": {"activity_5": 185.298796, "activity_10": 185.287463, "activity_20": 188.441715, "activity_30": 188.570936}, "trend_signal": 0, "fair_value": 149.542295, "relative_strength": -6.724297, "rate_of_change": -0.01516720143299358, "market_dynamics": -0.82106, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.821347, "high": 195.211006, "low": 187.156377, "close": 192.031153, "volume": 541384}, "trend_line": 188.696318, "activity_lines": {"activity_5": 187.200042, "activity_10": 186.496862, "activity_20": 188.656812, "activity_30": 188.781533}, "trend_signal": 0, "fair_value": 149.760584, "relative_strength": -5.17254, "rate_of_change": -0.03739426655645613, "market_dynamics": -0.79765, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.841207, "high": 192.701122, "low": 186.061428, "close": 191.911158, "volume": 747946}, "trend_line": 188.737699, "activity_lines": {"activity_5": 189.043957, "activity_10": 187.692989, "activity_20": 188.825566, "activity_30": 188.988942}, "trend_signal": 0, "fair_value": 149.981874, "relative_strength": -5.275929, "rate_of_change": 0.021929945660095616, "market_dynamics": -0.632309, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.871206, "high": 198.320863, "low": 189.821254, "close": 197.700891, "volume": 596008}, "trend_line": 189.137694, "activity_lines": {"activity_5": 192.777118, "activity_10": 189.85598, "activity_20": 189.539995, "activity_30": 189.567212}, "trend_signal": 1, "fair_value": 150.207445, "relative_strength": -3.584301, "rate_of_change": 0.21193169256557395, "market_dynamics": -0.442083, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.790841, "high": 200.290772, "low": 191.906758, "close": 193.121102, "volume": 598320}, "trend_line": 189.201133, "activity_lines": {"activity_5": 193.551749, "activity_10": 190.748666, "activity_20": 189.796524, "activity_30": 189.824206}, "trend_signal": 1, "fair_value": 150.371976, "relative_strength": -5.965277, "rate_of_change": 0.033541172390516856, "market_dynamics": -0.289073, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.211144, "high": 194.405043, "low": 187.421365, "close": 191.771165, "volume": 487830}, "trend_line": 189.238903, "activity_lines": {"activity_5": 193.353092, "activity_10": 191.135557, "activity_20": 189.887906, "activity_30": 189.990015}, "trend_signal": 1, "fair_value": 150.516548, "relative_strength": -6.709335, "rate_of_change": 0.01996288256899326, "market_dynamics": -0.149599, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.541129, "high": 197.227413, "low": 185.441456, "close": 188.021337, "volume": 592150}, "trend_line": 189.21833, "activity_lines": {"activity_5": 191.591173, "activity_10": 190.809027, "activity_20": 189.610292, "activity_30": 189.911462}, "trend_signal": 1, "fair_value": 150.589943, "relative_strength": -6.99383, "rate_of_change": -0.010871443278227328, "market_dynamics": -0.057212, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.371367, "high": 200.710753, "low": 186.481192, "close": 199.200822, "volume": 643841}, "trend_line": 189.659054, "activity_lines": {"activity_5": 193.82307, "activity_10": 192.583309, "activity_20": 190.435893, "activity_30": 190.555494}, "trend_signal": 1, "fair_value": 150.72197, "relative_strength": -6.50759, "rate_of_change": 0.23291823788952623, "market_dynamics": 0.192118, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.700845, "high": 198.700845, "low": 188.596311, "close": 189.231282, "volume": 599243}, "trend_line": 190.170038, "activity_lines": {"activity_5": 192.245809, "activity_10": 192.401317, "activity_20": 190.300185, "activity_30": 190.527896}, "trend_signal": 1, "fair_value": 150.783639, "relative_strength": -7.915264, "rate_of_change": 0.2694224131266666, "market_dynamics": 0.308315, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.621264, "high": 197.340908, "low": 189.301278, "close": 196.930927, "volume": 503550}, "trend_line": 190.602751, "activity_lines": {"activity_5": 193.799738, "activity_10": 193.382727, "activity_20": 190.936917, "activity_30": 190.964082}, "trend_signal": 1, "fair_value": 150.94404, "relative_strength": -5.820252, "rate_of_change": 0.22754005023651874, "market_dynamics": 0.383879, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.500808, "high": 200.595758, "low": 193.131102, "close": 196.290956, "volume": 410202}, "trend_line": 191.055455, "activity_lines": {"activity_5": 194.886354, "activity_10": 194.035787, "activity_20": 191.54708, "activity_30": 191.331063}, "trend_signal": 1, "fair_value": 151.129019, "relative_strength": -6.703462, "rate_of_change": 0.2375117870150693, "market_dynamics": 0.394428, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.850931, "high": 204.110596, "low": 196.850931, "close": 201.700707, "volume": 550794}, "trend_line": 191.622166, "activity_lines": {"activity_5": 197.474902, "activity_10": 195.504811, "activity_20": 192.709026, "activity_30": 192.017854}, "trend_signal": 1, "fair_value": 151.309072, "relative_strength": -7.031257, "rate_of_change": 0.2966212087480036, "market_dynamics": 0.338206, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.710661, "high": 203.770612, "low": 196.170962, "close": 199.560806, "volume": 854486}, "trend_line": 191.917258, "activity_lines": {"activity_5": 198.438191, "activity_10": 196.408951, "activity_20": 193.623365, "activity_30": 192.530024}, "trend_signal": 1, "fair_value": 151.51086, "relative_strength": -8.485223, "rate_of_change": 0.15399679805310781, "market_dynamics": 0.603461, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.190823, "high": 202.218683, "low": 187.761349, "close": 192.021153, "volume": 717939}, "trend_line": 191.880045, "activity_lines": {"activity_5": 196.864263, "activity_10": 195.803161, "activity_20": 193.76074, "activity_30": 192.536727}, "trend_signal": 1, "fair_value": 151.620993, "relative_strength": -9.67063, "rate_of_change": -0.019390126968158526, "market_dynamics": 0.604733, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.331139, "high": 195.960972, "low": 190.941203, "close": 192.641124, "volume": 305634}, "trend_line": 192.120109, "activity_lines": {"activity_5": 195.311001, "activity_10": 195.41336, "activity_20": 193.869592, "activity_30": 192.585829}, "trend_signal": 1, "fair_value": 151.736953, "relative_strength": -9.936007, "rate_of_change": 0.12511149869702087, "market_dynamics": 0.481, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.811255, "high": 193.246097, "low": 187.029383, "close": 192.821116, "volume": 582121}, "trend_line": 192.2382, "activity_lines": {"activity_5": 194.103724, "activity_10": 195.065013, "activity_20": 193.929684, "activity_30": 192.631055}, "trend_signal": 1, "fair_value": 151.927337, "relative_strength": -8.939425, "rate_of_change": 0.061467277222912994, "market_dynamics": 0.244272, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.150963, "high": 198.240867, "low": 187.576358, "close": 188.8313, "volume": 667207}, "trend_line": 191.995681, "activity_lines": {"activity_5": 191.79783, "activity_10": 193.972154, "activity_20": 193.596509, "activity_30": 192.411255}, "trend_signal": 0, "fair_value": 152.08793, "relative_strength": -8.578931, "rate_of_change": -0.12615546753975831, "market_dynamics": -0.2396, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.731443, "high": 197.250912, "low": 185.35146, "close": 196.620941, "volume": 881351}, "trend_line": 191.992488, "activity_lines": {"activity_5": 192.946444, "activity_10": 194.280867, "activity_20": 194.019204, "activity_30": 192.709659}, "trend_signal": 1, "fair_value": 152.385076, "relative_strength": -7.213012, "rate_of_change": -0.0016630582434725674, "market_dynamics": -0.295968, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.120872, "high": 203.15064, "low": 196.887029, "close": 199.670801, "volume": 805407}, "trend_line": 192.066484, "activity_lines": {"activity_5": 195.307668, "activity_10": 195.191007, "activity_20": 194.707029, "activity_30": 193.205034}, "trend_signal": 1, "fair_value": 152.714677, "relative_strength": -6.934743, "rate_of_change": 0.03854109125352548, "market_dynamics": -0.095884, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.051106, "high": 202.640564, "low": 191.111195, "close": 198.960833, "volume": 981414}, "trend_line": 191.893492, "activity_lines": {"activity_5": 196.922261, "activity_10": 195.782252, "activity_20": 195.215577, "activity_30": 193.649831}, "trend_signal": 1, "fair_value": 153.010087, "relative_strength": -5.743679, "rate_of_change": -0.09006881179747821, "market_dynamics": 0.119376, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.981063, "high": 204.68057, "low": 193.911066, "close": 200.420766, "volume": 512674}, "trend_line": 191.775164, "activity_lines": {"activity_5": 198.602183, "activity_10": 196.602033, "activity_20": 195.797979, "activity_30": 194.199977}, "trend_signal": 1, "fair_value": 153.333253, "relative_strength": -4.912781, "rate_of_change": -0.061663373138271686, "market_dynamics": 0.348559, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.030692, "high": 208.100412, "low": 200.207676, "close": 207.790427, "volume": 492916}, "trend_line": 192.284808, "activity_lines": {"activity_5": 202.232016, "activity_10": 198.686664, "activity_20": 197.018685, "activity_30": 195.23322}, "trend_signal": 1, "fair_value": 153.731447, "relative_strength": -3.97192, "rate_of_change": 0.26575078303674854, "market_dynamics": 0.538201, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.23036, "high": 211.240268, "low": 201.155732, "close": 201.480717, "volume": 437434}, "trend_line": 192.761119, "activity_lines": {"activity_5": 202.494671, "activity_10": 199.513353, "activity_20": 197.563421, "activity_30": 195.826505}, "trend_signal": 1, "fair_value": 154.059172, "relative_strength": -4.524051, "rate_of_change": 0.24771119723613821, "market_dynamics": 0.564619, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.290726, "high": 201.290726, "low": 186.681399, "close": 190.401228, "volume": 1026627}, "trend_line": 193.320093, "activity_lines": {"activity_5": 198.740177, "activity_10": 198.290682, "activity_20": 197.0074, "activity_30": 195.674254}, "trend_signal": 1, "fair_value": 154.358162, "relative_strength": -6.308732, "rate_of_change": 0.28998275321280237, "market_dynamics": 0.318004, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.371091, "high": 193.371091, "low": 178.371782, "close": 183.771533, "volume": 1200679}, "trend_line": 193.485752, "activity_lines": {"activity_5": 193.393757, "activity_10": 195.892066, "activity_20": 195.854738, "activity_30": 195.058217}, "trend_signal": 0, "fair_value": 154.666142, "relative_strength": -6.274254, "rate_of_change": 0.08569155819720027, "market_dynamics": 0.034167, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.471731, "high": 180.901665, "low": 172.897034, "close": 180.36169, "volume": 1603742}, "trend_line": 193.163434, "activity_lines": {"activity_5": 187.923342, "activity_10": 193.034743, "activity_20": 194.421852, "activity_30": 194.211504}, "trend_signal": 0, "fair_value": 154.864109, "relative_strength": -5.438605, "rate_of_change": -0.16658487597577504, "market_dynamics": -0.43271, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.251695, "high": 185.427457, "low": 178.484677, "close": 182.3116, "volume": 912115}, "trend_line": 192.848115, "activity_lines": {"activity_5": 184.440169, "activity_10": 190.758484, "activity_20": 193.229002, "activity_30": 193.511385}, "trend_signal": 0, "fair_value": 155.062433, "relative_strength": -4.414187, "rate_of_change": -0.16323948765582008, "market_dynamics": -0.884513, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.601449, "high": 188.511315, "low": 173.6901, "close": 174.52, "volume": 2154634}, "trend_line": 192.288742, "activity_lines": {"activity_5": 180.058384, "activity_10": 187.18411, "activity_20": 191.321284, "activity_30": 192.328926}, "trend_signal": 0, "fair_value": 155.210554, "relative_strength": -6.041983, "rate_of_change": -0.2900588372357146, "market_dynamics": -1.023028, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.9, "high": 178.27, "low": 150.875, "close": 152.08, "volume": 2192732}, "trend_line": 191.484013, "activity_lines": {"activity_5": 169.993981, "activity_10": 179.931572, "activity_20": 187.393951, "activity_30": 189.734814}, "trend_signal": 0, "fair_value": 155.269004, "relative_strength": -8.845618, "rate_of_change": -0.41850031969110746, "market_dynamics": -1.063632, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.53, "high": 172.51, "low": 143.8, "close": 163.79, "volume": 7997399}, "trend_line": 190.767964, "activity_lines": {"activity_5": 166.387659, "activity_10": 175.673413, "activity_20": 184.758768, "activity_30": 187.948104}, "trend_signal": 0, "fair_value": 155.42756, "relative_strength": -8.385397, "rate_of_change": -0.3739471451332066, "market_dynamics": -1.010029, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.62, "high": 168.63, "low": 158.3, "close": 161.23, "volume": 1459696}, "trend_line": 189.906585, "activity_lines": {"activity_5": 163.260107, "activity_10": 171.589268, "activity_20": 182.037588, "activity_30": 186.042428}, "trend_signal": 0, "fair_value": 155.613978, "relative_strength": -7.459319, "rate_of_change": -0.45153231283634154, "market_dynamics": -0.998739, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.67, "high": 177.06, "low": 155.2391, "close": 176.63, "volume": 1800700}, "trend_line": 189.393213, "activity_lines": {"activity_5": 166.541333, "activity_10": 171.017682, "activity_20": 180.950032, "activity_30": 185.185875}, "trend_signal": 0, "fair_value": 155.915915, "relative_strength": -4.465382, "rate_of_change": -0.27032869871258225, "market_dynamics": -0.940035, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.4, "high": 184.37, "low": 172.17, "close": 183.28, "volume": 1340717}, "trend_line": 189.105507, "activity_lines": {"activity_5": 172.418, "activity_10": 172.221741, "activity_20": 180.615194, "activity_30": 184.791474}, "trend_signal": 0, "fair_value": 156.286162, "relative_strength": -3.945293, "rate_of_change": -0.15190935062705452, "market_dynamics": -0.794519, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.18, "high": 186.25, "low": 178.61, "close": 184.82, "volume": 1094602}, "trend_line": 188.676144, "activity_lines": {"activity_5": 178.224, "activity_10": 174.036722, "activity_20": 180.50455, "activity_30": 184.514989}, "trend_signal": 0, "fair_value": 156.675864, "relative_strength": -2.768205, "rate_of_change": -0.22704944282769887, "market_dynamics": -0.65619, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.96, "high": 200.315, "low": 191.75, "close": 198.51, "volume": 1021820}, "trend_line": 188.855774, "activity_lines": {"activity_5": 186.410667, "activity_10": 178.442271, "activity_20": 181.732007, "activity_30": 185.149432}, "trend_signal": 0, "fair_value": 157.174851, "relative_strength": -2.06949, "rate_of_change": 0.09520546487318665, "market_dynamics": -0.272392, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.95, "high": 198.89, "low": 189.59, "close": 191.78, "volume": 848376}, "trend_line": 188.856069, "activity_lines": {"activity_5": 190.039333, "activity_10": 181.356211, "activity_20": 182.290564, "activity_30": 185.338091}, "trend_signal": 0, "fair_value": 157.569177, "relative_strength": -2.880743, "rate_of_change": 0.00015620385532621366, "market_dynamics": -0.037073, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.94, "high": 197.16, "low": 189.89, "close": 193.23, "volume": 479246}, "trend_line": 189.029691, "activity_lines": {"activity_5": 192.114667, "activity_10": 184.326182, "activity_20": 182.992174, "activity_30": 185.620281}, "trend_signal": 0, "fair_value": 157.979633, "relative_strength": -3.808017, "rate_of_change": 0.09193350307425019, "market_dynamics": 0.175395, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.86, "high": 203.39, "low": 192.24, "close": 201.97, "volume": 810926}, "trend_line": 189.121997, "activity_lines": {"activity_5": 195.996667, "activity_10": 188.686727, "activity_20": 184.505219, "activity_30": 186.455139}, "trend_signal": 0, "fair_value": 158.501055, "relative_strength": -1.360138, "rate_of_change": 0.04883148224581256, "market_dynamics": 0.439514, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.84, "high": 207.64, "low": 200.92, "close": 201.53, "volume": 598570}, "trend_line": 189.531954, "activity_lines": {"activity_5": 198.486, "activity_10": 192.468182, "activity_20": 185.950888, "activity_30": 187.255655}, "trend_signal": 0, "fair_value": 159.073831, "relative_strength": -0.877642, "rate_of_change": 0.21676854438038737, "market_dynamics": 0.547914, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.3, "high": 206.4628, "low": 201.51, "close": 202.63, "volume": 465497}, "trend_line": 189.721923, "activity_lines": {"activity_5": 200.228, "activity_10": 195.550545, "activity_20": 187.492465, "activity_30": 188.100691}, "trend_signal": 0, "fair_value": 159.588598, "relative_strength": -0.174982, "rate_of_change": 0.10023059225147371, "market_dynamics": 0.687165, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.45, "high": 213.55, "low": 200.93, "close": 211.58, "volume": 796036}, "trend_line": 190.231558, "activity_lines": {"activity_5": 204.678667, "activity_10": 199.554, "activity_20": 189.868951, "activity_30": 189.510889}, "trend_signal": 0, "fair_value": 160.213899, "relative_strength": 0.221614, "rate_of_change": 0.26862209276679266, "market_dynamics": 0.814142, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.05, "high": 217.075, "low": 209.42, "close": 216.35, "volume": 439090}, "trend_line": 190.719868, "activity_lines": {"activity_5": 209.399333, "activity_10": 203.509273, "activity_20": 192.646583, "activity_30": 191.19595}, "trend_signal": 1, "fair_value": 160.824844, "relative_strength": 1.108312, "rate_of_change": 0.2566924253440558, "market_dynamics": 0.84797, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.96, "high": 217.91, "low": 213.441, "close": 213.75, "volume": 508105}, "trend_line": 191.192841, "activity_lines": {"activity_5": 211.712, "activity_10": 206.269636, "activity_20": 195.135837, "activity_30": 192.681765}, "trend_signal": 1, "fair_value": 161.437857, "relative_strength": 0.401987, "rate_of_change": 0.24799356509621542, "market_dynamics": 0.89568, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.45, "high": 217.95, "low": 210.97, "close": 216.92, "volume": 760369}, "trend_line": 192.022803, "activity_lines": {"activity_5": 214.296, "activity_10": 209.052364, "activity_20": 197.86857, "activity_30": 194.341582}, "trend_signal": 1, "fair_value": 162.030681, "relative_strength": 0.714358, "rate_of_change": 0.43409679758878794, "market_dynamics": 0.964533, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.15, "high": 219.55, "low": 214.38, "close": 217.16, "volume": 364101}, "trend_line": 192.840098, "activity_lines": {"activity_5": 215.934, "activity_10": 211.295091, "activity_20": 200.49788, "activity_30": 195.963336}, "trend_signal": 1, "fair_value": 162.599995, "relative_strength": 0.032195, "rate_of_change": 0.42562392967464463, "market_dynamics": 0.97576, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.0, "high": 221.43, "low": 207.37, "close": 209.58, "volume": 616321}, "trend_line": 193.398728, "activity_lines": {"activity_5": 214.076667, "activity_10": 211.820545, "activity_20": 202.246293, "activity_30": 197.04333}, "trend_signal": 1, "fair_value": 163.091071, "relative_strength": -1.229442, "rate_of_change": 0.28968560262813897, "market_dynamics": 0.938045, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.16, "high": 214.945, "low": 209.795, "close": 212.2, "volume": 679253}, "trend_line": 194.177685, "activity_lines": {"activity_5": 213.226, "activity_10": 212.498727, "activity_20": 204.105095, "activity_30": 198.256315}, "trend_signal": 1, "fair_value": 163.579774, "relative_strength": -3.447766, "rate_of_change": 0.4027725559808187, "market_dynamics": 0.902645, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.43, "high": 216.6, "low": 210.49, "close": 213.39, "volume": 418014}, "trend_line": 194.736653, "activity_lines": {"activity_5": 213.048667, "activity_10": 213.048364, "activity_20": 205.934905, "activity_30": 199.49582}, "trend_signal": 1, "fair_value": 164.118532, "relative_strength": -3.216584, "rate_of_change": 0.2878641796558616, "market_dynamics": 0.805457, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.97, "high": 214.99, "low": 206.24, "close": 213.61, "volume": 548196}, "trend_line": 195.201293, "activity_lines": {"activity_5": 212.968667, "activity_10": 213.430364, "activity_20": 207.600571, "activity_30": 200.713455}, "trend_signal": 1, "fair_value": 164.698763, "relative_strength": -2.067698, "rate_of_change": 0.2385991506180415, "market_dynamics": 0.67968, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.94, "high": 216.43, "low": 211.95, "close": 212.86, "volume": 404945}, "trend_line": 195.664599, "activity_lines": {"activity_5": 212.859333, "activity_10": 213.456364, "activity_20": 208.90181, "activity_30": 201.852726}, "trend_signal": 1, "fair_value": 165.325305, "relative_strength": -1.991058, "rate_of_change": 0.23734781305983313, "market_dynamics": 0.583939, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.46, "high": 215.523, "low": 207.6561, "close": 214.52, "volume": 387619}, "trend_line": 196.134573, "activity_lines": {"activity_5": 213.59, "activity_10": 213.598182, "activity_20": 210.127476, "activity_30": 203.069204}, "trend_signal": 1, "fair_value": 165.917695, "relative_strength": -2.08571, "rate_of_change": 0.24019367959350643, "market_dynamics": 0.438147, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.6, "high": 219.13, "low": 214.92, "close": 217.92, "volume": 545009}, "trend_line": 196.472226, "activity_lines": {"activity_5": 215.124667, "activity_10": 214.304727, "activity_20": 211.42319, "activity_30": 204.474715}, "trend_signal": 1, "fair_value": 166.590986, "relative_strength": -2.22977, "rate_of_change": 0.17215373854563484, "market_dynamics": 0.332924, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 228.44, "low": 217.92, "close": 227.62, "volume": 452228}, "trend_line": 197.343535, "activity_lines": {"activity_5": 219.511333, "activity_10": 216.746364, "activity_20": 213.446095, "activity_30": 206.484249}, "trend_signal": 1, "fair_value": 167.366742, "relative_strength": 0.011291, "rate_of_change": 0.44347693195067506, "market_dynamics": 0.358149, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.23, "high": 230.06, "low": 223.655, "close": 228.23, "volume": 304193}, "trend_line": 198.604494, "activity_lines": {"activity_5": 223.152667, "activity_10": 219.046727, "activity_20": 215.315952, "activity_30": 208.476924}, "trend_signal": 1, "fair_value": 168.159449, "relative_strength": 0.801633, "rate_of_change": 0.6389664601883135, "market_dynamics": 0.358745, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.45, "high": 235.2099, "low": 227.305, "close": 233.27, "volume": 376639}, "trend_line": 200.254443, "activity_lines": {"activity_5": 227.499333, "activity_10": 222.057818, "activity_20": 217.459095, "activity_30": 210.713408}, "trend_signal": 1, "fair_value": 168.974167, "relative_strength": 1.843409, "rate_of_change": 0.8307712311887671, "market_dynamics": 0.447704, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.94, "high": 238.5, "low": 224.59, "close": 224.76, "volume": 517118}, "trend_line": 201.734387, "activity_lines": {"activity_5": 227.648667, "activity_10": 223.228727, "activity_20": 218.626238, "activity_30": 212.294412}, "trend_signal": 1, "fair_value": 169.787395, "relative_strength": 0.515081, "rate_of_change": 0.7390317926678854, "market_dynamics": 0.425907, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.59, "high": 235.655, "low": 227.25, "close": 232.57, "volume": 549439}, "trend_line": 203.409667, "activity_lines": {"activity_5": 229.718667, "activity_10": 225.543636, "activity_20": 220.380143, "activity_30": 214.283806}, "trend_signal": 1, "fair_value": 170.607053, "relative_strength": 1.561557, "rate_of_change": 0.8304384913812511, "market_dynamics": 0.477295, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.55, "high": 240.51, "low": 230.895, "close": 239.43, "volume": 602548}, "trend_line": 205.573333, "activity_lines": {"activity_5": 233.098667, "activity_10": 228.735455, "activity_20": 222.600048, "activity_30": 216.607699}, "trend_signal": 1, "fair_value": 171.450779, "relative_strength": 2.332253, "rate_of_change": 1.0636987080854805, "market_dynamics": 0.647232, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.68, "high": 244.32, "low": 239.88, "close": 241.81, "volume": 484394}, "trend_line": 208.564333, "activity_lines": {"activity_5": 236.484667, "activity_10": 231.886545, "activity_20": 224.868238, "activity_30": 218.945548}, "trend_signal": 1, "fair_value": 172.365632, "relative_strength": 1.400424, "rate_of_change": 1.454955249472953, "market_dynamics": 0.76685, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.81, "high": 243.9687, "low": 225.98, "close": 232.03, "volume": 602178}, "trend_line": 210.839, "activity_lines": {"activity_5": 235.705333, "activity_10": 232.746727, "activity_20": 226.01319, "activity_30": 220.459462}, "trend_signal": 1, "fair_value": 173.119796, "relative_strength": 0.429574, "rate_of_change": 1.0906308702360887, "market_dynamics": 0.971798, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.1, "high": 237.43, "low": 223.078, "close": 227.9, "volume": 601441}, "trend_line": 213.061333, "activity_lines": {"activity_5": 233.632, "activity_10": 232.507455, "activity_20": 226.62481, "activity_30": 221.560172}, "trend_signal": 1, "fair_value": 173.871522, "relative_strength": -1.171297, "rate_of_change": 1.0540426581419908, "market_dynamics": 0.865644, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.55, "high": 228.846, "low": 210.885, "close": 216.6, "volume": 1125807}, "trend_line": 214.393667, "activity_lines": {"activity_5": 227.582667, "activity_10": 229.970364, "activity_20": 226.082524, "activity_30": 221.788473}, "trend_signal": 1, "fair_value": 174.54525, "relative_strength": -2.960514, "rate_of_change": 0.6253288577707355, "market_dynamics": 0.45731, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.2, "high": 228.86, "low": 218.2, "close": 228.83, "volume": 855804}, "trend_line": 215.912, "activity_lines": {"activity_5": 226.674667, "activity_10": 229.680909, "activity_20": 226.70381, "activity_30": 222.719849}, "trend_signal": 1, "fair_value": 175.281268, "relative_strength": -2.224648, "rate_of_change": 0.7081986241692543, "market_dynamics": 0.138846, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 240.52, "low": 226.6, "close": 238.71, "volume": 610786}, "trend_line": 217.708333, "activity_lines": {"activity_5": 229.766667, "activity_10": 231.165818, "activity_20": 228.194238, "activity_30": 224.190688}, "trend_signal": 1, "fair_value": 176.101841, "relative_strength": 0.999034, "rate_of_change": 0.8319746007632758, "market_dynamics": -0.088416, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.38, "high": 241.96, "low": 233.5895, "close": 234.09, "volume": 564977}, "trend_line": 218.894333, "activity_lines": {"activity_5": 231.525333, "activity_10": 231.620182, "activity_20": 229.140905, "activity_30": 225.24757}, "trend_signal": 1, "fair_value": 176.902387, "relative_strength": 0.941501, "rate_of_change": 0.5447655510733154, "market_dynamics": -0.261939, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.34, "high": 235.7, "low": 225.83, "close": 233.46, "volume": 1115088}, "trend_line": 220.283667, "activity_lines": {"activity_5": 232.936667, "activity_10": 231.945091, "activity_20": 229.946952, "activity_30": 226.18729}, "trend_signal": 1, "fair_value": 177.727643, "relative_strength": 0.078927, "rate_of_change": 0.6347053306309303, "market_dynamics": -0.142059, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.34, "high": 236.34, "low": 232.645, "close": 235.27, "volume": 421445}, "trend_line": 221.685, "activity_lines": {"activity_5": 234.580667, "activity_10": 232.440909, "activity_20": 230.811667, "activity_30": 227.154151}, "trend_signal": 1, "fair_value": 178.562518, "relative_strength": -0.412055, "rate_of_change": 0.6361492974420087, "market_dynamics": -0.28728, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.33, "high": 235.42, "low": 230.13, "close": 231.74, "volume": 726680}, "trend_line": 222.677333, "activity_lines": {"activity_5": 233.803333, "activity_10": 232.245818, "activity_20": 231.230333, "activity_30": 227.80286}, "trend_signal": 1, "fair_value": 179.366, "relative_strength": -0.204858, "rate_of_change": 0.44763200036087336, "market_dynamics": -0.46763, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.72, "high": 242.035, "low": 234.51, "close": 239.84, "volume": 1068733}, "trend_line": 223.954333, "activity_lines": {"activity_5": 235.532, "activity_10": 233.663273, "activity_20": 232.333048, "activity_30": 228.910129}, "trend_signal": 1, "fair_value": 180.182634, "relative_strength": 1.009398, "rate_of_change": 0.5734755229891256, "market_dynamics": -0.376105, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.9, "high": 241.59, "low": 234.0, "close": 236.97, "volume": 752986}, "trend_line": 225.099, "activity_lines": {"activity_5": 236.228667, "activity_10": 234.594727, "activity_20": 233.037524, "activity_30": 229.749849}, "trend_signal": 1, "fair_value": 180.974796, "relative_strength": 0.652817, "rate_of_change": 0.5111162551161706, "market_dynamics": -0.431184, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.06, "high": 241.5, "low": 231.89, "close": 238.64, "volume": 1236957}, "trend_line": 226.001, "activity_lines": {"activity_5": 237.29, "activity_10": 235.74, "activity_20": 233.786238, "activity_30": 230.623462}, "trend_signal": 1, "fair_value": 181.739534, "relative_strength": 1.102279, "rate_of_change": 0.4007125753557391, "market_dynamics": -0.242022, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.09, "high": 247.98, "low": 234.16, "close": 235.53, "volume": 1129040}, "trend_line": 226.640333, "activity_lines": {"activity_5": 236.969333, "activity_10": 236.124545, "activity_20": 234.123905, "activity_30": 231.238237}, "trend_signal": 1, "fair_value": 182.450046, "relative_strength": -0.0581, "rate_of_change": 0.28288945624134115, "market_dynamics": -0.15788, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.95, "high": 239.72, "low": 218.87, "close": 228.18, "volume": 2141762}, "trend_line": 227.121333, "activity_lines": {"activity_5": 234.181333, "activity_10": 234.828545, "activity_20": 233.677714, "activity_30": 231.33757}, "trend_signal": 1, "fair_value": 183.130397, "relative_strength": -1.181429, "rate_of_change": 0.2122305388599983, "market_dynamics": -0.35569, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.84, "high": 232.03, "low": 223.94, "close": 226.9, "volume": 876774}, "trend_line": 227.454, "activity_lines": {"activity_5": 231.204, "activity_10": 233.311636, "activity_20": 233.106952, "activity_30": 231.32329}, "trend_signal": 1, "fair_value": 183.80171, "relative_strength": -0.417728, "rate_of_change": 0.14647104946324654, "market_dynamics": -0.60547, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.86, "high": 230.3, "low": 221.55, "close": 226.97, "volume": 804758}, "trend_line": 227.781, "activity_lines": {"activity_5": 229.112667, "activity_10": 232.022182, "activity_20": 232.54919, "activity_30": 231.292065}, "trend_signal": 1, "fair_value": 184.491129, "relative_strength": -1.453784, "rate_of_change": 0.14376533277058137, "market_dynamics": -0.895827, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.87, "high": 229.47, "low": 219.71, "close": 224.96, "volume": 1031788}, "trend_line": 228.293667, "activity_lines": {"activity_5": 227.018, "activity_10": 230.496727, "activity_20": 231.83, "activity_30": 231.110065}, "trend_signal": 0, "fair_value": 185.143673, "relative_strength": -2.051516, "rate_of_change": 0.22507013315421096, "market_dynamics": -1.005238, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.41, "high": 228.47, "low": 215.39, "close": 221.03, "volume": 1283651}, "trend_line": 228.588, "activity_lines": {"activity_5": 224.525333, "activity_10": 228.411273, "activity_20": 230.735571, "activity_30": 230.641441}, "trend_signal": 0, "fair_value": 185.806594, "relative_strength": -2.51799, "rate_of_change": 0.1289273609153576, "market_dynamics": -1.097183, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.26, "high": 228.24, "low": 217.775, "close": 219.41, "volume": 963264}, "trend_line": 228.788667, "activity_lines": {"activity_5": 222.459333, "activity_10": 226.290182, "activity_20": 229.54181, "activity_30": 230.049312}, "trend_signal": 0, "fair_value": 186.417868, "relative_strength": -2.20811, "rate_of_change": 0.08778544805502035, "market_dynamics": -1.109651, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.48, "high": 226.94, "low": 218.35, "close": 220.29, "volume": 1363880}, "trend_line": 229.011333, "activity_lines": {"activity_5": 221.271333, "activity_10": 224.553273, "activity_20": 228.52719, "activity_30": 229.501011}, "trend_signal": 0, "fair_value": 187.029233, "relative_strength": 0.164152, "rate_of_change": 0.09732387662366326, "market_dynamics": -1.102149, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.68, "high": 226.224, "low": 209.025, "close": 209.58, "volume": 1269053}, "trend_line": 228.902, "activity_lines": {"activity_5": 216.954, "activity_10": 221.224545, "activity_20": 226.595048, "activity_30": 228.247376}, "trend_signal": 0, "fair_value": 187.536983, "relative_strength": -1.521577, "rate_of_change": -0.04774130544885338, "market_dynamics": -1.212927, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.42, "high": 221.02, "low": 205.5701, "close": 219.78, "volume": 1120970}, "trend_line": 229.077333, "activity_lines": {"activity_5": 217.196, "activity_10": 220.248364, "activity_20": 225.741238, "activity_30": 227.65886}, "trend_signal": 0, "fair_value": 188.142838, "relative_strength": -0.754696, "rate_of_change": 0.07659740849797, "market_dynamics": -1.205573, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.13, "high": 233.745, "low": 218.03, "close": 226.37, "volume": 1195498}, "trend_line": 229.359, "activity_lines": {"activity_5": 219.98, "activity_10": 220.813273, "activity_20": 225.553714, "activity_30": 227.484194}, "trend_signal": 0, "fair_value": 188.786263, "relative_strength": -2.184331, "rate_of_change": 0.12295716748195193, "market_dynamics": -1.00852, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.89, "high": 249.765, "low": 225.89, "close": 248.68, "volume": 1240780}, "trend_line": 230.061, "activity_lines": {"activity_5": 229.844667, "activity_10": 225.601091, "activity_20": 227.444429, "activity_30": 228.73071}, "trend_signal": 0, "fair_value": 189.586275, "relative_strength": 1.104372, "rate_of_change": 0.30607039619112314, "market_dynamics": -0.559861, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.804876, "high": 263.378504, "low": 247.624995, "close": 263.153427, "volume": 958064}, "trend_line": 231.225114, "activity_lines": {"activity_5": 242.582476, "activity_10": 232.647714, "activity_20": 230.619041, "activity_30": 230.865705}, "trend_signal": 0, "fair_value": 190.486558, "relative_strength": 4.569069, "rate_of_change": 0.5060023211235211, "market_dynamics": -0.007089, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.073435, "high": 271.84255, "low": 254.564294, "close": 271.492585, "volume": 1079159}, "trend_line": 232.4992, "activity_lines": {"activity_5": 255.242442, "activity_10": 240.551394, "activity_20": 234.471461, "activity_30": 233.463606}, "trend_signal": 1, "fair_value": 191.44017, "relative_strength": 6.097226, "rate_of_change": 0.5510154057054595, "market_dynamics": 0.588534, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.447489, "high": 294.930218, "low": 270.287707, "close": 294.880223, "volume": 739240}, "trend_line": 234.836541, "activity_lines": {"activity_5": 271.570782, "activity_10": 251.897871, "activity_20": 240.373168, "activity_30": 237.488188}, "trend_signal": 1, "fair_value": 192.536722, "relative_strength": 9.038721, "rate_of_change": 1.005311416125307, "market_dynamics": 1.038859, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.400171, "high": 297.869921, "low": 283.891333, "close": 290.400676, "volume": 725985}, "trend_line": 236.76423, "activity_lines": {"activity_5": 281.399259, "activity_10": 261.158608, "activity_20": 245.555774, "activity_30": 241.072971}, "trend_signal": 1, "fair_value": 193.553011, "relative_strength": 7.580621, "rate_of_change": 0.8208641601478821, "market_dynamics": 1.150371, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.810432, "high": 306.50405, "low": 284.571264, "close": 304.589243, "volume": 587819}, "trend_line": 238.936205, "activity_lines": {"activity_5": 291.688546, "activity_10": 271.737799, "activity_20": 251.827145, "activity_30": 245.448779}, "trend_signal": 1, "fair_value": 194.602622, "relative_strength": 11.221694, "rate_of_change": 0.917357744453207, "market_dynamics": 1.175605, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.838713, "high": 319.66772, "low": 306.189081, "close": 319.287759, "volume": 520442}, "trend_line": 241.518797, "activity_lines": {"activity_5": 303.150055, "activity_10": 283.440734, "activity_20": 259.151474, "activity_30": 250.63275}, "trend_signal": 1, "fair_value": 195.738514, "relative_strength": 12.974052, "rate_of_change": 1.0808709379141623, "market_dynamics": 1.139753, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 319.587728, "high": 335.456126, "low": 304.879214, "close": 304.979204, "volume": 736977}, "trend_line": 243.950437, "activity_lines": {"activity_5": 306.099757, "activity_10": 290.742155, "activity_20": 264.73476, "activity_30": 254.72697}, "trend_signal": 1, "fair_value": 196.784541, "relative_strength": 12.717006, "rate_of_change": 1.0068119045823118, "market_dynamics": 1.04037, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 314.12828, "high": 321.55753, "low": 291.590556, "close": 319.737713, "volume": 1817325}, "trend_line": 247.011694, "activity_lines": {"activity_5": 311.736521, "activity_10": 298.99241, "activity_20": 271.399766, "activity_30": 259.616471}, "trend_signal": 1, "fair_value": 197.885217, "relative_strength": 15.161748, "rate_of_change": 1.2548684223099023, "market_dynamics": 1.149222, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.466529, "high": 337.465923, "low": 323.697313, "close": 335.146157, "volume": 646979}, "trend_line": 250.963233, "activity_lines": {"activity_5": 320.852267, "activity_10": 308.226787, "activity_20": 279.146063, "activity_30": 265.302566}, "trend_signal": 1, "fair_value": 199.12379, "relative_strength": 17.179892, "rate_of_change": 1.5997376221386492, "market_dynamics": 1.133326, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 337.535916, "high": 340.195647, "low": 312.968397, "close": 316.18, "volume": 5960378}, "trend_line": 253.8749, "activity_lines": {"activity_5": 320.662929, "activity_10": 312.035023, "activity_20": 284.611696, "activity_30": 269.510099}, "trend_signal": 1, "fair_value": 200.207873, "relative_strength": 15.411774, "rate_of_change": 1.160196641234692, "market_dynamics": 1.178617, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 319.26, "high": 336.02, "low": 311.87, "close": 314.98, "volume": 1260206}, "trend_line": 256.417233, "activity_lines": {"activity_5": 319.300873, "activity_10": 314.397805, "activity_20": 289.543996, "activity_30": 273.452364}, "trend_signal": 1, "fair_value": 201.302361, "relative_strength": 13.701711, "rate_of_change": 1.0014117189214111, "market_dynamics": 1.182171, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 318.25, "high": 324.51, "low": 306.12, "close": 321.04, "volume": 920862}, "trend_line": 259.315566, "activity_lines": {"activity_5": 320.246002, "activity_10": 316.920104, "activity_20": 294.63401, "activity_30": 277.621574}, "trend_signal": 1, "fair_value": 202.388579, "relative_strength": 13.516038, "rate_of_change": 1.1303191154862744, "market_dynamics": 0.997773, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 315.56, "high": 319.75, "low": 293.265, "close": 300.27, "volume": 1232677}, "trend_line": 261.542566, "activity_lines": {"activity_5": 313.197077, "activity_10": 314.765177, "activity_20": 297.297977, "activity_30": 280.263796}, "trend_signal": 1, "fair_value": 203.350624, "relative_strength": 10.540736, "rate_of_change": 0.8587991975769139, "market_dynamics": 0.770589, "expectation": {"probability": 55.9068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2230b2b-fa20-422a-853d-69595eddbe2f/", "share_image": "https://sharemaestro.com/terminal/c2230b2b-fa20-422a-853d-69595eddbe2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}