{"ticker": {"uuid": "c225d0da-b358-4b90-9180-71ba870392ea", "symbol": "OSG", "name": "Octave Specialty Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OSG rose 31.15%, moving from 4.59 to 6.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.05 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 53.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "31.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.34, "high": 6.56, "low": 5.92, "close": 6.02, "volume": 1868124}, "trend_line": 5.704, "activity_lines": {"activity_5": 6.172667, "activity_10": 5.950545, "activity_20": 5.520571, "activity_30": 5.487677}, "trend_signal": 0, "fair_value": 4.603729, "relative_strength": -25.050754, "rate_of_change": -1.3319494897076625, "market_dynamics": 0.988786, "expectation": {"probability": 53.0529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-03-25", "ohlcv": {"open": 2.056278, "high": 2.154196, "low": 2.007319, "close": 2.085654, "volume": 3192293}, "trend_line": 1.943999, "activity_lines": {"activity_5": 2.072598, "activity_10": 1.97652, "activity_20": 1.90306, "activity_30": 1.902137}, "trend_signal": 0, "fair_value": 2.107413, "relative_strength": -5.560822, "rate_of_change": -0.7829677340328911, "market_dynamics": 1.443582, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2.105237, "high": 2.222739, "low": 1.987736, "close": 2.144405, "volume": 1612286}, "trend_line": 1.9267, "activity_lines": {"activity_5": 2.101321, "activity_10": 2.02085, "activity_20": 1.929638, "activity_30": 1.915066}, "trend_signal": 0, "fair_value": 2.107727, "relative_strength": -2.761668, "rate_of_change": -0.8898667128943972, "market_dynamics": 1.424196, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2.163988, "high": 2.168884, "low": 2.007319, "close": 2.115029, "volume": 1666884}, "trend_line": 1.928985, "activity_lines": {"activity_5": 2.108501, "activity_10": 2.052896, "activity_20": 1.952858, "activity_30": 1.927216}, "trend_signal": 0, "fair_value": 2.107788, "relative_strength": -2.520236, "rate_of_change": 0.1185965640732792, "market_dynamics": 1.353675, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 2.124821, "high": 2.269544, "low": 2.017111, "close": 2.261906, "volume": 918562}, "trend_line": 1.935839, "activity_lines": {"activity_5": 2.160724, "activity_10": 2.104347, "activity_20": 1.988715, "activity_30": 1.948695}, "trend_signal": 1, "fair_value": 2.109073, "relative_strength": 6.766486, "rate_of_change": 0.3553163969652505, "market_dynamics": 1.373294, "expectation": {"probability": 24.9441, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2.222739, "high": 2.3892, "low": 2.193364, "close": 2.193364, "volume": 1153808}, "trend_line": 1.939103, "activity_lines": {"activity_5": 2.182266, "activity_10": 2.133545, "activity_20": 2.015712, "activity_30": 1.965309}, "trend_signal": 1, "fair_value": 2.109769, "relative_strength": 6.50494, "rate_of_change": 0.16860906304707848, "market_dynamics": 1.260831, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2.046487, "high": 2.144405, "low": 1.95836, "close": 2.036695, "volume": 1426142}, "trend_line": 1.935187, "activity_lines": {"activity_5": 2.141141, "activity_10": 2.126601, "activity_20": 2.025318, "activity_30": 1.971606}, "trend_signal": 1, "fair_value": 2.10917, "relative_strength": 2.39429, "rate_of_change": -0.20194904551228224, "market_dynamics": 1.104234, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2.017111, "high": 2.17378, "low": 1.987736, "close": 2.124821, "volume": 618799}, "trend_line": 1.936166, "activity_lines": {"activity_5": 2.132655, "activity_10": 2.13034, "activity_20": 2.042057, "activity_30": 1.98384}, "trend_signal": 1, "fair_value": 2.109297, "relative_strength": 7.128828, "rate_of_change": 0.05058942624149827, "market_dynamics": 0.973689, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2.124821, "high": 2.124821, "low": 1.89961, "close": 2.017111, "volume": 1021553}, "trend_line": 1.937145, "activity_lines": {"activity_5": 2.089571, "activity_10": 2.111647, "activity_20": 2.046393, "activity_30": 1.989062}, "trend_signal": 1, "fair_value": 2.108554, "relative_strength": 4.204683, "rate_of_change": 0.050563846281767216, "market_dynamics": 0.718213, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 2.056278, "high": 2.124821, "low": 1.95836, "close": 2.007319, "volume": 621101}, "trend_line": 1.937798, "activity_lines": {"activity_5": 2.04975, "activity_10": 2.091885, "activity_20": 2.049098, "activity_30": 1.99359}, "trend_signal": 1, "fair_value": 2.107744, "relative_strength": 7.116238, "rate_of_change": 0.03370940223886259, "market_dynamics": 0.424731, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2.036695, "high": 2.208051, "low": 1.992632, "close": 2.183572, "volume": 833977}, "trend_line": 1.945631, "activity_lines": {"activity_5": 2.085654, "activity_10": 2.106662, "activity_20": 2.067795, "activity_30": 2.009446}, "trend_signal": 1, "fair_value": 2.108346, "relative_strength": 9.416448, "rate_of_change": 0.40422169906255456, "market_dynamics": 0.347538, "expectation": {"probability": 24.976, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 2.17378, "high": 2.271698, "low": 2.085654, "close": 2.212947, "volume": 655876}, "trend_line": 1.953464, "activity_lines": {"activity_5": 2.132002, "activity_10": 2.124109, "activity_20": 2.088125, "activity_30": 2.026692}, "trend_signal": 1, "fair_value": 2.10917, "relative_strength": 12.093798, "rate_of_change": 0.40259432543992046, "market_dynamics": 0.212264, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.359824, "high": 2.398992, "low": 2.075862, "close": 2.115029, "volume": 1302889}, "trend_line": 1.956402, "activity_lines": {"activity_5": 2.13396, "activity_10": 2.121438, "activity_20": 2.097637, "activity_30": 2.037116}, "trend_signal": 1, "fair_value": 2.109215, "relative_strength": 12.717673, "rate_of_change": 0.15039949546036604, "market_dynamics": 0.125546, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.036695, "high": 2.232531, "low": 1.997234, "close": 1.997528, "volume": 1117773}, "trend_line": 1.961951, "activity_lines": {"activity_5": 2.097404, "activity_10": 2.097938, "activity_20": 2.09428, "activity_30": 2.039769}, "trend_signal": 1, "fair_value": 2.10835, "relative_strength": 12.751133, "rate_of_change": 0.283632913889887, "market_dynamics": -0.005203, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 2.085654, "high": 2.144405, "low": 1.948569, "close": 2.046487, "volume": 808603}, "trend_line": 1.97109, "activity_lines": {"activity_5": 2.078473, "activity_10": 2.085476, "activity_20": 2.094233, "activity_30": 2.045223}, "trend_signal": 1, "fair_value": 2.107874, "relative_strength": 8.198691, "rate_of_change": 0.4658118372986893, "market_dynamics": -0.24419, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 2.06607, "high": 2.183572, "low": 1.919193, "close": 1.95836, "volume": 846287}, "trend_line": 1.980555, "activity_lines": {"activity_5": 2.027556, "activity_10": 2.060907, "activity_20": 2.084255, "activity_30": 2.044402}, "trend_signal": 1, "fair_value": 2.106732, "relative_strength": 6.556275, "rate_of_change": 0.48019116326499833, "market_dynamics": -0.514841, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1.919193, "high": 2.075862, "low": 1.863478, "close": 2.046487, "volume": 878959}, "trend_line": 1.989694, "activity_lines": {"activity_5": 2.021028, "activity_10": 2.056635, "activity_20": 2.081784, "activity_30": 2.048656}, "trend_signal": 1, "fair_value": 2.106276, "relative_strength": 9.682629, "rate_of_change": 0.4614363145683916, "market_dynamics": -0.635505, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.007319, "high": 2.159092, "low": 1.977944, "close": 2.115029, "volume": 730802}, "trend_line": 2.004382, "activity_lines": {"activity_5": 2.048445, "activity_10": 2.064646, "activity_20": 2.084395, "activity_30": 2.056742}, "trend_signal": 1, "fair_value": 2.106342, "relative_strength": 14.710028, "rate_of_change": 0.7382039650318106, "market_dynamics": -0.579126, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.124821, "high": 2.252115, "low": 2.115029, "close": 2.203155, "volume": 612506}, "trend_line": 2.015479, "activity_lines": {"activity_5": 2.105237, "activity_10": 2.088858, "activity_20": 2.0947, "activity_30": 2.069566}, "trend_signal": 1, "fair_value": 2.107064, "relative_strength": 16.741742, "rate_of_change": 0.5536369813738057, "market_dynamics": -0.496718, "expectation": {"probability": 28.8726, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.232531, "high": 2.315761, "low": 2.154196, "close": 2.291282, "volume": 1406397}, "trend_line": 2.030493, "activity_lines": {"activity_5": 2.177697, "activity_10": 2.125711, "activity_20": 2.112698, "activity_30": 2.087359}, "trend_signal": 1, "fair_value": 2.108429, "relative_strength": 16.648458, "rate_of_change": 0.7449345788271602, "market_dynamics": -0.070191, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.330449, "high": 2.545869, "low": 2.30969, "close": 2.536077, "volume": 1047871}, "trend_line": 2.050403, "activity_lines": {"activity_5": 2.315435, "activity_10": 2.201909, "activity_20": 2.153311, "activity_30": 2.119978}, "trend_signal": 1, "fair_value": 2.111573, "relative_strength": 28.552328, "rate_of_change": 0.9805500437578616, "market_dynamics": 0.442513, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.545869, "high": 2.712329, "low": 2.398992, "close": 2.682954, "volume": 1672402}, "trend_line": 2.076515, "activity_lines": {"activity_5": 2.463618, "activity_10": 2.298403, "activity_20": 2.205533, "activity_30": 2.160788}, "trend_signal": 1, "fair_value": 2.115744, "relative_strength": 31.385454, "rate_of_change": 1.27350574496818, "market_dynamics": 0.995062, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.682954, "high": 2.820039, "low": 2.585036, "close": 2.820039, "volume": 1612192}, "trend_line": 2.111765, "activity_lines": {"activity_5": 2.615064, "activity_10": 2.411276, "activity_20": 2.267968, "activity_30": 2.208757}, "trend_signal": 1, "fair_value": 2.120848, "relative_strength": 39.129162, "rate_of_change": 1.6975557604929414, "market_dynamics": 1.497438, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.820039, "high": 3.055042, "low": 2.77108, "close": 2.976708, "volume": 3234788}, "trend_line": 2.15387, "activity_lines": {"activity_5": 2.771733, "activity_10": 2.539816, "activity_20": 2.342106, "activity_30": 2.26456}, "trend_signal": 1, "fair_value": 2.127005, "relative_strength": 51.97708, "rate_of_change": 1.9938298058732782, "market_dynamics": 1.739445, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.927749, "high": 3.172544, "low": 2.800455, "close": 3.162752, "volume": 2235861}, "trend_line": 2.20185, "activity_lines": {"activity_5": 2.938846, "activity_10": 2.684378, "activity_20": 2.429859, "activity_30": 2.329649}, "trend_signal": 1, "fair_value": 2.134403, "relative_strength": 65.472606, "rate_of_change": 2.2276181942271314, "market_dynamics": 1.824281, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3.221503, "high": 3.280254, "low": 3.035459, "close": 3.231295, "volume": 1643526}, "trend_line": 2.250483, "activity_lines": {"activity_5": 3.070709, "activity_10": 2.821107, "activity_20": 2.51985, "activity_30": 2.396065}, "trend_signal": 1, "fair_value": 2.142182, "relative_strength": 60.999307, "rate_of_change": 2.208733564956748, "market_dynamics": 1.756255, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 3.280254, "high": 3.319421, "low": 2.981016, "close": 3.231295, "volume": 2262245}, "trend_line": 2.300094, "activity_lines": {"activity_5": 3.156224, "activity_10": 2.934692, "activity_20": 2.604899, "activity_30": 2.459343}, "trend_signal": 1, "fair_value": 2.149852, "relative_strength": 66.722848, "rate_of_change": 2.2044601092298883, "market_dynamics": 1.728184, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 3.182336, "high": 3.309629, "low": 2.633995, "close": 2.712329, "volume": 3597183}, "trend_line": 2.3249, "activity_lines": {"activity_5": 3.032195, "activity_10": 2.932378, "activity_20": 2.634834, "activity_30": 2.485939}, "trend_signal": 1, "fair_value": 2.153786, "relative_strength": 45.210946, "rate_of_change": 1.0784776622172783, "market_dynamics": 1.525261, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.624203, "high": 2.976708, "low": 2.604619, "close": 2.908165, "volume": 1703506}, "trend_line": 2.353296, "activity_lines": {"activity_5": 2.980625, "activity_10": 2.95481, "activity_20": 2.680622, "activity_30": 2.523569}, "trend_signal": 1, "fair_value": 2.159024, "relative_strength": 58.524907, "rate_of_change": 1.2213858660587493, "market_dynamics": 1.246327, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.9865, "high": 3.041628, "low": 2.888582, "close": 2.927749, "volume": 1571940}, "trend_line": 2.379408, "activity_lines": {"activity_5": 2.940152, "activity_10": 2.967984, "activity_20": 2.724033, "activity_30": 2.56063}, "trend_signal": 1, "fair_value": 2.164326, "relative_strength": 55.257448, "rate_of_change": 1.109592673424863, "market_dynamics": 1.005988, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.898373, "high": 2.9865, "low": 2.829831, "close": 2.898373, "volume": 1775789}, "trend_line": 2.408131, "activity_lines": {"activity_5": 2.905554, "activity_10": 2.964246, "activity_20": 2.760262, "activity_30": 2.594112}, "trend_signal": 1, "fair_value": 2.169354, "relative_strength": 53.879873, "rate_of_change": 1.2071490051306808, "market_dynamics": 0.688725, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.966916, "high": 3.04525, "low": 2.682954, "close": 2.780872, "volume": 1319108}, "trend_line": 2.431304, "activity_lines": {"activity_5": 2.853984, "activity_10": 2.932556, "activity_20": 2.781898, "activity_30": 2.618159}, "trend_signal": 1, "fair_value": 2.173514, "relative_strength": 39.553183, "rate_of_change": 0.9622815370094023, "market_dynamics": 0.396167, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.77108, "high": 2.913061, "low": 2.731913, "close": 2.800455, "volume": 625683}, "trend_line": 2.453173, "activity_lines": {"activity_5": 2.83897, "activity_10": 2.902646, "activity_20": 2.802694, "activity_30": 2.641976}, "trend_signal": 1, "fair_value": 2.17775, "relative_strength": 33.816977, "rate_of_change": 0.8994761658764243, "market_dynamics": 0.112058, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.731913, "high": 2.996291, "low": 2.731913, "close": 2.888582, "volume": 1472902}, "trend_line": 2.478958, "activity_lines": {"activity_5": 2.847456, "activity_10": 2.889116, "activity_20": 2.828619, "activity_30": 2.670067}, "trend_signal": 1, "fair_value": 2.18252, "relative_strength": 40.966678, "rate_of_change": 1.0510877137486818, "market_dynamics": -0.119789, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2.966916, "high": 2.966916, "low": 2.712329, "close": 2.839623, "volume": 1012952}, "trend_line": 2.498215, "activity_lines": {"activity_5": 2.840928, "activity_10": 2.868286, "activity_20": 2.845638, "activity_30": 2.693335}, "trend_signal": 1, "fair_value": 2.186901, "relative_strength": 29.625252, "rate_of_change": 0.7768183244734311, "market_dynamics": -0.391729, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.820039, "high": 2.967993, "low": 2.77108, "close": 2.868998, "volume": 1375094}, "trend_line": 2.520736, "activity_lines": {"activity_5": 2.850067, "activity_10": 2.858672, "activity_20": 2.861678, "activity_30": 2.717257}, "trend_signal": 1, "fair_value": 2.191418, "relative_strength": 30.291233, "rate_of_change": 0.9014836593327552, "market_dynamics": -0.50205, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.868998, "high": 2.937541, "low": 2.741705, "close": 2.829831, "volume": 533423}, "trend_line": 2.547174, "activity_lines": {"activity_5": 2.848109, "activity_10": 2.848524, "activity_20": 2.869651, "activity_30": 2.737198}, "trend_signal": 1, "fair_value": 2.195618, "relative_strength": 25.152434, "rate_of_change": 1.048820661901928, "market_dynamics": -0.599253, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.849414, "high": 2.87879, "low": 2.751496, "close": 2.859206, "volume": 793257}, "trend_line": 2.571654, "activity_lines": {"activity_5": 2.852678, "activity_10": 2.851017, "activity_20": 2.876692, "activity_30": 2.757329}, "trend_signal": 1, "fair_value": 2.199956, "relative_strength": 23.641511, "rate_of_change": 0.961065086248527, "market_dynamics": -0.719629, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.839623, "high": 2.883686, "low": 2.692746, "close": 2.722121, "volume": 782904}, "trend_line": 2.595154, "activity_lines": {"activity_5": 2.807636, "activity_10": 2.825914, "activity_20": 2.867133, "activity_30": 2.767037}, "trend_signal": 1, "fair_value": 2.203346, "relative_strength": 20.528963, "rate_of_change": 0.9138087783193172, "market_dynamics": -0.791102, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.702537, "high": 2.839623, "low": 2.594828, "close": 2.761288, "volume": 970036}, "trend_line": 2.620286, "activity_lines": {"activity_5": 2.786747, "activity_10": 2.811315, "activity_20": 2.858833, "activity_30": 2.777755}, "trend_signal": 1, "fair_value": 2.206946, "relative_strength": 23.434167, "rate_of_change": 0.968420371199557, "market_dynamics": -0.857796, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.761288, "high": 2.927749, "low": 2.712329, "close": 2.908165, "volume": 2113133}, "trend_line": 2.644439, "activity_lines": {"activity_5": 2.820039, "activity_10": 2.826448, "activity_20": 2.862284, "activity_30": 2.796328}, "trend_signal": 1, "fair_value": 2.211441, "relative_strength": 28.615111, "rate_of_change": 0.9217696083557325, "market_dynamics": -0.712237, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.996291, "high": 2.996291, "low": 2.810247, "close": 2.829831, "volume": 1076992}, "trend_line": 2.665002, "activity_lines": {"activity_5": 2.824608, "activity_10": 2.82716, "activity_20": 2.856502, "activity_30": 2.808289}, "trend_signal": 1, "fair_value": 2.215646, "relative_strength": 23.911317, "rate_of_change": 0.7775940379036788, "market_dynamics": -0.599489, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.800455, "high": 3.162752, "low": 2.751496, "close": 3.025667, "volume": 5524642}, "trend_line": 2.695357, "activity_lines": {"activity_5": 2.894457, "activity_10": 2.862589, "activity_20": 2.868672, "activity_30": 2.831558}, "trend_signal": 1, "fair_value": 2.221547, "relative_strength": 29.074081, "rate_of_change": 1.1390235354420049, "market_dynamics": -0.215734, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.035459, "high": 3.515257, "low": 2.996291, "close": 3.485882, "volume": 4146472}, "trend_line": 2.744969, "activity_lines": {"activity_5": 3.106613, "activity_10": 2.977598, "activity_20": 2.923692, "activity_30": 2.882559}, "trend_signal": 1, "fair_value": 2.231213, "relative_strength": 42.731028, "rate_of_change": 1.8406467121053058, "market_dynamics": 0.315294, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 3.446714, "high": 3.681718, "low": 3.361232, "close": 3.681718, "volume": 3477332}, "trend_line": 2.799476, "activity_lines": {"activity_5": 3.33313, "activity_10": 3.117354, "activity_20": 2.994939, "activity_30": 2.942995}, "trend_signal": 1, "fair_value": 2.24295, "relative_strength": 49.30624, "rate_of_change": 1.9857054851985447, "market_dynamics": 0.748835, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 3.681718, "high": 3.725781, "low": 3.471194, "close": 3.603383, "volume": 1777238}, "trend_line": 2.85431, "activity_lines": {"activity_5": 3.472173, "activity_10": 3.227556, "activity_20": 3.056255, "activity_30": 2.99486}, "trend_signal": 1, "fair_value": 2.254876, "relative_strength": 40.456408, "rate_of_change": 1.9587237040074663, "market_dynamics": 1.127388, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3.574008, "high": 3.652342, "low": 3.094209, "close": 3.231295, "volume": 2826600}, "trend_line": 2.893804, "activity_lines": {"activity_5": 3.440839, "activity_10": 3.256754, "activity_20": 3.080361, "activity_30": 3.019181}, "trend_signal": 1, "fair_value": 2.264605, "relative_strength": 22.450879, "rate_of_change": 1.3836619007746151, "market_dynamics": 1.146417, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3.250878, "high": 3.652342, "low": 3.219642, "close": 3.64255, "volume": 2023636}, "trend_line": 2.944721, "activity_lines": {"activity_5": 3.519826, "activity_10": 3.353425, "activity_20": 3.143635, "activity_30": 3.067487}, "trend_signal": 1, "fair_value": 2.274648, "relative_strength": 37.494721, "rate_of_change": 1.7595179217390018, "market_dynamics": 1.057961, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3.662134, "high": 3.862866, "low": 3.631975, "close": 3.720885, "volume": 1610973}, "trend_line": 2.995312, "activity_lines": {"activity_5": 3.5838, "activity_10": 3.450097, "activity_20": 3.209939, "activity_30": 3.117562}, "trend_signal": 1, "fair_value": 2.286009, "relative_strength": 38.643829, "rate_of_change": 1.7180235411096767, "market_dynamics": 0.904166, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.681718, "high": 3.696405, "low": 3.466298, "close": 3.662134, "volume": 931879}, "trend_line": 3.041007, "activity_lines": {"activity_5": 3.612522, "activity_10": 3.517928, "activity_20": 3.266778, "activity_30": 3.160583}, "trend_signal": 1, "fair_value": 2.298688, "relative_strength": 38.315286, "rate_of_change": 1.5255505937277924, "market_dynamics": 0.772046, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 3.671926, "high": 3.818803, "low": 3.5838, "close": 3.740468, "volume": 1594698}, "trend_line": 3.081154, "activity_lines": {"activity_5": 3.668662, "activity_10": 3.583622, "activity_20": 3.327581, "activity_30": 3.20571}, "trend_signal": 1, "fair_value": 2.308041, "relative_strength": 36.803721, "rate_of_change": 1.3201876878284118, "market_dynamics": 0.794768, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 3.769844, "high": 3.828595, "low": 3.505465, "close": 3.671926, "volume": 1742395}, "trend_line": 3.11412, "activity_lines": {"activity_5": 3.692815, "activity_10": 3.621721, "activity_20": 3.377845, "activity_30": 3.243824}, "trend_signal": 1, "fair_value": 2.316389, "relative_strength": 38.949081, "rate_of_change": 1.0699238012770556, "market_dynamics": 0.717103, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 3.622967, "high": 3.64255, "low": 3.250878, "close": 3.36838, "volume": 3749652}, "trend_line": 3.132398, "activity_lines": {"activity_5": 3.586411, "activity_10": 3.589319, "activity_20": 3.394958, "activity_30": 3.260228}, "trend_signal": 1, "fair_value": 2.32549, "relative_strength": 24.261347, "rate_of_change": 0.5869394885232287, "market_dynamics": 0.601651, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 3.358588, "high": 3.862474, "low": 3.348796, "close": 3.632759, "volume": 3490510}, "trend_line": 3.154266, "activity_lines": {"activity_5": 3.586411, "activity_10": 3.598754, "activity_20": 3.434545, "activity_30": 3.292509}, "trend_signal": 1, "fair_value": 2.335659, "relative_strength": 30.442192, "rate_of_change": 0.6981232908461823, "market_dynamics": 0.578089, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 3.662134, "high": 3.818803, "low": 3.598487, "close": 3.818803, "volume": 1199952}, "trend_line": 3.176134, "activity_lines": {"activity_5": 3.654301, "activity_10": 3.639346, "activity_20": 3.488306, "activity_30": 3.335383}, "trend_signal": 1, "fair_value": 2.347082, "relative_strength": 30.939169, "rate_of_change": 0.6932833185279872, "market_dynamics": 0.455186, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 3.848178, "high": 3.85797, "low": 3.632759, "close": 3.691509, "volume": 1385287}, "trend_line": 3.191475, "activity_lines": {"activity_5": 3.669315, "activity_10": 3.654301, "activity_20": 3.525282, "activity_30": 3.368633}, "trend_signal": 1, "fair_value": 2.357, "relative_strength": 25.211604, "rate_of_change": 0.4830085884285824, "market_dynamics": 0.301583, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3.701301, "high": 3.936304, "low": 3.662134, "close": 3.867762, "volume": 1369306}, "trend_line": 3.21269, "activity_lines": {"activity_5": 3.746344, "activity_10": 3.699699, "activity_20": 3.575127, "activity_30": 3.412264}, "trend_signal": 1, "fair_value": 2.366792, "relative_strength": 28.733337, "rate_of_change": 0.6647396579951201, "market_dynamics": 0.223244, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3.867762, "high": 3.936304, "low": 3.329213, "close": 3.456506, "volume": 3263161}, "trend_line": 3.237496, "activity_lines": {"activity_5": 3.673231, "activity_10": 3.658751, "activity_20": 3.580862, "activity_30": 3.427994}, "trend_signal": 1, "fair_value": 2.373759, "relative_strength": 14.168542, "rate_of_change": 0.7721255396568087, "market_dynamics": -0.016721, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3.427131, "high": 3.813907, "low": 3.363484, "close": 3.760052, "volume": 2489978}, "trend_line": 3.265892, "activity_lines": {"activity_5": 3.695426, "activity_10": 3.676377, "activity_20": 3.612662, "activity_30": 3.461707}, "trend_signal": 1, "fair_value": 2.382672, "relative_strength": 21.801365, "rate_of_change": 0.8770976087692423, "market_dynamics": -0.141503, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3.75026, "high": 3.904481, "low": 3.593787, "close": 3.838386, "volume": 1840511}, "trend_line": 3.296247, "activity_lines": {"activity_5": 3.735246, "activity_10": 3.707532, "activity_20": 3.64698, "activity_30": 3.498642}, "trend_signal": 1, "fair_value": 2.391773, "relative_strength": 24.032208, "rate_of_change": 0.9294551075173377, "market_dynamics": -0.194438, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.848178, "high": 3.926513, "low": 3.745952, "close": 3.838386, "volume": 1673125}, "trend_line": 3.327581, "activity_lines": {"activity_5": 3.77376, "activity_10": 3.735483, "activity_20": 3.676169, "activity_30": 3.533619}, "trend_signal": 1, "fair_value": 2.404138, "relative_strength": 23.014862, "rate_of_change": 0.9505962386920564, "market_dynamics": -0.243268, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.828595, "high": 3.933563, "low": 3.755156, "close": 3.867762, "volume": 1923537}, "trend_line": 3.36381, "activity_lines": {"activity_5": 3.812275, "activity_10": 3.766995, "activity_20": 3.703726, "activity_30": 3.56847}, "trend_signal": 1, "fair_value": 2.414872, "relative_strength": 20.650614, "rate_of_change": 1.0887488538971724, "market_dynamics": -0.173698, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.838386, "high": 3.876379, "low": 3.609454, "close": 3.769844, "volume": 1970938}, "trend_line": 3.396123, "activity_lines": {"activity_5": 3.81815, "activity_10": 3.777143, "activity_20": 3.717015, "activity_30": 3.594665}, "trend_signal": 1, "fair_value": 2.425166, "relative_strength": 16.146223, "rate_of_change": 0.9606071686569638, "market_dynamics": -0.216426, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.711093, "high": 3.867762, "low": 3.515257, "close": 3.848178, "volume": 1973813}, "trend_line": 3.42811, "activity_lines": {"activity_5": 3.829247, "activity_10": 3.794234, "activity_20": 3.73422, "activity_30": 3.62383}, "trend_signal": 1, "fair_value": 2.435397, "relative_strength": 15.363063, "rate_of_change": 0.9418681243288431, "market_dynamics": -0.217254, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.867762, "high": 3.867762, "low": 3.671926, "close": 3.779636, "volume": 1514670}, "trend_line": 3.459444, "activity_lines": {"activity_5": 3.811622, "activity_10": 3.794946, "activity_20": 3.743173, "activity_30": 3.646509}, "trend_signal": 1, "fair_value": 2.445879, "relative_strength": 11.882905, "rate_of_change": 0.9140313467187386, "market_dynamics": -0.355406, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.769844, "high": 3.838386, "low": 3.715989, "close": 3.769844, "volume": 1903636}, "trend_line": 3.489472, "activity_lines": {"activity_5": 3.79465, "activity_10": 3.79459, "activity_20": 3.750726, "activity_30": 3.666535}, "trend_signal": 1, "fair_value": 2.457366, "relative_strength": 7.962773, "rate_of_change": 0.8680007538783736, "market_dynamics": -0.46724, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.769844, "high": 4.416103, "low": 3.720885, "close": 3.877554, "volume": 11419952}, "trend_line": 3.524396, "activity_lines": {"activity_5": 3.81815, "activity_10": 3.812394, "activity_20": 3.767746, "activity_30": 3.691573}, "trend_signal": 1, "fair_value": 2.471175, "relative_strength": 11.671676, "rate_of_change": 1.00083909542761, "market_dynamics": -0.233898, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.848178, "high": 4.146828, "low": 3.809011, "close": 4.083182, "volume": 1854963}, "trend_line": 3.565195, "activity_lines": {"activity_5": 3.909541, "activity_10": 3.867406, "activity_20": 3.801271, "activity_30": 3.727623}, "trend_signal": 1, "fair_value": 2.486239, "relative_strength": 13.8326, "rate_of_change": 1.1576167944805367, "market_dynamics": -0.071427, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.102765, "high": 4.159068, "low": 3.955888, "close": 4.122349, "volume": 1112344}, "trend_line": 3.611869, "activity_lines": {"activity_5": 3.993097, "activity_10": 3.918145, "activity_20": 3.836428, "activity_30": 3.763569}, "trend_signal": 1, "fair_value": 2.499985, "relative_strength": 15.057214, "rate_of_change": 1.309157002632391, "market_dynamics": 0.188177, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.112557, "high": 4.1811, "low": 3.916721, "close": 3.975472, "volume": 1454186}, "trend_line": 3.652342, "activity_lines": {"activity_5": 4.009417, "activity_10": 3.935593, "activity_20": 3.855685, "activity_30": 3.787027}, "trend_signal": 1, "fair_value": 2.512413, "relative_strength": 7.48145, "rate_of_change": 1.120555590471304, "market_dynamics": 0.332969, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.955888, "high": 4.034223, "low": 3.877554, "close": 3.887345, "volume": 1159112}, "trend_line": 3.684982, "activity_lines": {"activity_5": 3.983305, "activity_10": 3.934524, "activity_20": 3.865058, "activity_30": 3.802188}, "trend_signal": 1, "fair_value": 2.523084, "relative_strength": 3.715266, "rate_of_change": 0.893673155471208, "market_dynamics": 0.017781, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.897137, "high": 4.004847, "low": 3.867762, "close": 3.96568, "volume": 1060176}, "trend_line": 3.722843, "activity_lines": {"activity_5": 3.975472, "activity_10": 3.946809, "activity_20": 3.881191, "activity_30": 3.820298}, "trend_signal": 1, "fair_value": 2.534005, "relative_strength": 3.977684, "rate_of_change": 1.0274405682307246, "market_dynamics": -0.089121, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.985264, "high": 4.044014, "low": 3.887345, "close": 3.906929, "volume": 1023049}, "trend_line": 3.752219, "activity_lines": {"activity_5": 3.94218, "activity_10": 3.94663, "activity_20": 3.89033, "activity_30": 3.832174}, "trend_signal": 1, "fair_value": 2.545304, "relative_strength": 4.152996, "rate_of_change": 0.7890743713876751, "market_dynamics": -0.352381, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.906929, "high": 4.112557, "low": 3.906929, "close": 3.985264, "volume": 1445646}, "trend_line": 3.768865, "activity_lines": {"activity_5": 3.946749, "activity_10": 3.958203, "activity_20": 3.904365, "activity_30": 3.84721}, "trend_signal": 1, "fair_value": 2.5561, "relative_strength": 5.897508, "rate_of_change": 0.443630822188143, "market_dynamics": -0.455254, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.946096, "high": 4.048127, "low": 3.867762, "close": 4.014639, "volume": 1325481}, "trend_line": 3.779962, "activity_lines": {"activity_5": 3.97025, "activity_10": 3.972623, "activity_20": 3.919519, "activity_30": 3.863066}, "trend_signal": 1, "fair_value": 2.567837, "relative_strength": 8.320543, "rate_of_change": 0.2944387766608757, "market_dynamics": -0.352345, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.004847, "high": 4.024529, "low": 3.916721, "close": 3.926513, "volume": 818433}, "trend_line": 3.790733, "activity_lines": {"activity_5": 3.961763, "activity_10": 3.966748, "activity_20": 3.925347, "activity_30": 3.872521}, "trend_signal": 1, "fair_value": 2.579387, "relative_strength": 4.760995, "rate_of_change": 0.28494995452335464, "market_dynamics": -0.564392, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.975472, "high": 4.357352, "low": 3.975472, "close": 4.288809, "volume": 2003377}, "trend_line": 3.825984, "activity_lines": {"activity_5": 4.071431, "activity_10": 4.023897, "activity_20": 3.964561, "activity_30": 3.904655}, "trend_signal": 1, "fair_value": 2.593572, "relative_strength": 11.252837, "rate_of_change": 0.9299256898336059, "market_dynamics": -0.241216, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.308393, "high": 4.308393, "low": 4.097869, "close": 4.200683, "volume": 1412389}, "trend_line": 3.844588, "activity_lines": {"activity_5": 4.130182, "activity_10": 4.057545, "activity_20": 3.993377, "activity_30": 3.928829}, "trend_signal": 1, "fair_value": 2.607067, "relative_strength": 10.019156, "rate_of_change": 0.48625399374382755, "market_dynamics": -0.033402, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.210475, "high": 4.288809, "low": 4.122251, "close": 4.1811, "volume": 2212010}, "trend_line": 3.859928, "activity_lines": {"activity_5": 4.162822, "activity_10": 4.085496, "activity_20": 4.016784, "activity_30": 3.95054}, "trend_signal": 1, "fair_value": 2.619809, "relative_strength": 9.4216, "rate_of_change": 0.39900244187413925, "market_dynamics": 0.175246, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.210475, "high": 4.357352, "low": 4.092973, "close": 4.092973, "volume": 1248840}, "trend_line": 3.87429, "activity_lines": {"activity_5": 4.15303, "activity_10": 4.096356, "activity_20": 4.029793, "activity_30": 3.965575}, "trend_signal": 1, "fair_value": 2.633304, "relative_strength": 9.84279, "rate_of_change": 0.3720794792027148, "market_dynamics": 0.346786, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.07339, "high": 4.318185, "low": 4.019535, "close": 4.298601, "volume": 1091539}, "trend_line": 3.892894, "activity_lines": {"activity_5": 4.206558, "activity_10": 4.142466, "activity_20": 4.061173, "activity_30": 3.99295}, "trend_signal": 1, "fair_value": 2.647427, "relative_strength": 15.696068, "rate_of_change": 0.4801912092280208, "market_dynamics": 0.309489, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.288809, "high": 4.45527, "low": 4.132141, "close": 4.416103, "volume": 1738463}, "trend_line": 3.9177, "activity_lines": {"activity_5": 4.274448, "activity_10": 4.202463, "activity_20": 4.101553, "activity_30": 4.026705}, "trend_signal": 1, "fair_value": 2.662303, "relative_strength": 17.746024, "rate_of_change": 0.6372123155677982, "market_dynamics": 0.473421, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.494437, "high": 4.543396, "low": 4.376936, "close": 4.504229, "volume": 1334950}, "trend_line": 3.955562, "activity_lines": {"activity_5": 4.363227, "activity_10": 4.270294, "activity_20": 4.147714, "activity_30": 4.064546}, "trend_signal": 1, "fair_value": 2.677995, "relative_strength": 18.972357, "rate_of_change": 0.9664343875232934, "market_dynamics": 0.622977, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.514021, "high": 4.589711, "low": 4.317206, "close": 4.386727, "volume": 1194567}, "trend_line": 3.980694, "activity_lines": {"activity_5": 4.392602, "activity_10": 4.3059, "activity_20": 4.179188, "activity_30": 4.092363}, "trend_signal": 1, "fair_value": 2.693059, "relative_strength": 17.963659, "rate_of_change": 0.6353585154271417, "market_dynamics": 0.88237, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.357352, "high": 4.768608, "low": 4.327977, "close": 4.758816, "volume": 1205551}, "trend_line": 4.012028, "activity_lines": {"activity_5": 4.532299, "activity_10": 4.40186, "activity_20": 4.243534, "activity_30": 4.142564}, "trend_signal": 1, "fair_value": 2.711576, "relative_strength": 30.033833, "rate_of_change": 0.7871491754955228, "market_dynamics": 1.125937, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.797983, "high": 4.920381, "low": 4.665794, "close": 4.768608, "volume": 1503992}, "trend_line": 4.047931, "activity_lines": {"activity_5": 4.63087, "activity_10": 4.48607, "activity_20": 4.30415, "activity_30": 4.191376}, "trend_signal": 1, "fair_value": 2.730469, "relative_strength": 22.267062, "rate_of_change": 0.8948840835607388, "market_dynamics": 1.256293, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.768608, "high": 4.954652, "low": 4.518917, "close": 4.925277, "volume": 1976568}, "trend_line": 4.083182, "activity_lines": {"activity_5": 4.75033, "activity_10": 4.583454, "activity_20": 4.374931, "activity_30": 4.247979}, "trend_signal": 1, "fair_value": 2.749048, "relative_strength": 23.544162, "rate_of_change": 0.870839942676881, "market_dynamics": 1.419152, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.94486, "high": 5.248406, "low": 4.749024, "close": 4.797983, "volume": 3280782}, "trend_line": 4.127897, "activity_lines": {"activity_5": 4.793414, "activity_10": 4.646121, "activity_20": 4.428599, "activity_30": 4.294095}, "trend_signal": 1, "fair_value": 2.766686, "relative_strength": 16.817972, "rate_of_change": 1.0951018103038284, "market_dynamics": 1.62239, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.778399, "high": 5.062362, "low": 4.719649, "close": 4.993819, "volume": 1195308}, "trend_line": 4.169023, "activity_lines": {"activity_5": 4.882193, "activity_10": 4.733535, "activity_20": 4.497515, "activity_30": 4.349961}, "trend_signal": 1, "fair_value": 2.78514, "relative_strength": 19.418142, "rate_of_change": 0.9962942389308701, "market_dynamics": 1.612112, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.993819, "high": 5.018299, "low": 4.725034, "close": 4.797983, "volume": 1271382}, "trend_line": 4.20101, "activity_lines": {"activity_5": 4.86522, "activity_10": 4.770566, "activity_20": 4.543629, "activity_30": 4.390539}, "trend_signal": 1, "fair_value": 2.802841, "relative_strength": 13.001674, "rate_of_change": 0.7672541024599766, "market_dynamics": 1.441823, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.788191, "high": 5.091639, "low": 4.602147, "close": 4.768608, "volume": 2275465}, "trend_line": 4.232017, "activity_lines": {"activity_5": 4.835845, "activity_10": 4.789438, "activity_20": 4.58303, "activity_30": 4.427158}, "trend_signal": 1, "fair_value": 2.819537, "relative_strength": 11.270829, "rate_of_change": 0.7380844130340033, "market_dynamics": 1.182061, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.749024, "high": 4.797983, "low": 4.533604, "close": 4.749024, "volume": 2809252}, "trend_line": 4.261392, "activity_lines": {"activity_5": 4.799941, "activity_10": 4.796203, "activity_20": 4.616369, "activity_30": 4.460513}, "trend_signal": 1, "fair_value": 2.836547, "relative_strength": 7.598166, "rate_of_change": 0.6941134688258561, "market_dynamics": 0.944566, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.895901, "high": 5.299528, "low": 4.75392, "close": 5.269811, "volume": 3718200}, "trend_line": 4.311391, "activity_lines": {"activity_5": 4.949384, "activity_10": 4.891603, "activity_20": 4.695576, "activity_30": 4.525573}, "trend_signal": 1, "fair_value": 2.856205, "relative_strength": 17.488187, "rate_of_change": 1.1733020571681876, "market_dynamics": 1.005487, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.121226, "high": 5.448113, "low": 5.091509, "close": 5.220283, "volume": 2339475}, "trend_line": 4.357128, "activity_lines": {"activity_5": 5.050862, "activity_10": 4.964079, "activity_20": 4.763576, "activity_30": 4.584211}, "trend_signal": 1, "fair_value": 2.876236, "relative_strength": 15.165978, "rate_of_change": 1.060840921178337, "market_dynamics": 1.182744, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.220283, "high": 5.448113, "low": 5.02217, "close": 5.418396, "volume": 1901608}, "trend_line": 4.411753, "activity_lines": {"activity_5": 5.20328, "activity_10": 5.05742, "activity_20": 4.844564, "activity_30": 4.65268}, "trend_signal": 1, "fair_value": 2.8976, "relative_strength": 20.533932, "rate_of_change": 1.25369279947708, "market_dynamics": 1.36256, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.408491, "high": 5.408491, "low": 4.992453, "close": 5.259906, "volume": 2091237}, "trend_line": 4.461422, "activity_lines": {"activity_5": 5.261507, "activity_10": 5.109952, "activity_20": 4.903772, "activity_30": 4.707399}, "trend_signal": 1, "fair_value": 2.917383, "relative_strength": 14.365108, "rate_of_change": 1.1258336538786224, "market_dynamics": 1.460096, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.299528, "high": 5.775, "low": 5.299528, "close": 5.735377, "volume": 2428959}, "trend_line": 4.52335, "activity_lines": {"activity_5": 5.445472, "activity_10": 5.240001, "activity_20": 5.001914, "activity_30": 4.78959}, "trend_signal": 1, "fair_value": 2.94059, "relative_strength": 22.619055, "rate_of_change": 1.3880776129225163, "market_dynamics": 1.401571, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.755189, "high": 5.864151, "low": 5.497642, "close": 5.84434, "volume": 1579445}, "trend_line": 4.582055, "activity_lines": {"activity_5": 5.6, "activity_10": 5.375132, "activity_20": 5.103545, "activity_30": 4.874815}, "trend_signal": 1, "fair_value": 2.965061, "relative_strength": 22.947156, "rate_of_change": 1.2978213050062604, "market_dynamics": 1.327911, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.042453, "high": 6.429269, "low": 5.913679, "close": 6.07217, "volume": 3159872}, "trend_line": 4.647049, "activity_lines": {"activity_5": 5.79217, "activity_10": 5.532662, "activity_20": 5.219047, "activity_30": 4.970952}, "trend_signal": 1, "fair_value": 2.99005, "relative_strength": 24.88123, "rate_of_change": 1.4184465267221704, "market_dynamics": 1.382264, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.121698, "high": 6.389151, "low": 5.953302, "close": 6.379245, "volume": 1959338}, "trend_line": 4.727175, "activity_lines": {"activity_5": 6.029906, "activity_10": 5.726418, "activity_20": 5.354789, "activity_30": 5.082706}, "trend_signal": 1, "fair_value": 3.017636, "relative_strength": 28.482992, "rate_of_change": 1.7242340246466075, "market_dynamics": 1.458809, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.399057, "high": 6.671462, "low": 6.052358, "close": 6.062264, "volume": 2085269}, "trend_line": 4.799672, "activity_lines": {"activity_5": 6.097924, "activity_10": 5.83379, "activity_20": 5.449456, "activity_30": 5.168841}, "trend_signal": 1, "fair_value": 3.043504, "relative_strength": 21.835375, "rate_of_change": 1.5336220893028132, "market_dynamics": 1.35517, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.012736, "high": 6.220755, "low": 5.963307, "close": 6.200943, "volume": 1333041}, "trend_line": 4.874181, "activity_lines": {"activity_5": 6.158679, "activity_10": 5.942856, "activity_20": 5.548931, "activity_30": 5.259245}, "trend_signal": 1, "fair_value": 3.069445, "relative_strength": 21.909884, "rate_of_change": 1.5523769124223474, "market_dynamics": 1.29818, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.200943, "high": 6.314858, "low": 5.897632, "close": 6.101887, "volume": 1524929}, "trend_line": 4.947346, "activity_lines": {"activity_5": 6.155377, "activity_10": 6.007513, "activity_20": 5.630474, "activity_30": 5.338452}, "trend_signal": 1, "fair_value": 3.093683, "relative_strength": 18.224918, "rate_of_change": 1.5010726930329317, "market_dynamics": 1.05673, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.091981, "high": 6.146462, "low": 5.834434, "close": 5.963208, "volume": 1662136}, "trend_line": 5.013278, "activity_lines": {"activity_5": 6.088679, "activity_10": 6.031827, "activity_20": 5.691201, "activity_30": 5.403992}, "trend_signal": 1, "fair_value": 3.115778, "relative_strength": 15.353903, "rate_of_change": 1.332674124672099, "market_dynamics": 0.844007, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.913679, "high": 6.191038, "low": 5.765094, "close": 6.052358, "volume": 2400108}, "trend_line": 5.081201, "activity_lines": {"activity_5": 6.058962, "activity_10": 6.058842, "activity_20": 5.752911, "activity_30": 5.471029}, "trend_signal": 1, "fair_value": 3.140013, "relative_strength": 16.459023, "rate_of_change": 1.354862028397396, "market_dynamics": 0.775341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.052358, "high": 6.260377, "low": 5.874057, "close": 6.23066, "volume": 1825802}, "trend_line": 5.158006, "activity_lines": {"activity_5": 6.110472, "activity_10": 6.106749, "activity_20": 5.825443, "activity_30": 5.545188}, "trend_signal": 1, "fair_value": 3.166583, "relative_strength": 16.690826, "rate_of_change": 1.5115520917200527, "market_dynamics": 0.674092, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.210849, "high": 6.4, "low": 6.11, "close": 6.4, "volume": 1030103}, "trend_line": 5.228379, "activity_lines": {"activity_5": 6.207201, "activity_10": 6.167796, "activity_20": 5.907141, "activity_30": 5.625317}, "trend_signal": 1, "fair_value": 3.194365, "relative_strength": 18.817906, "rate_of_change": 1.3643450589239332, "market_dynamics": 0.581078, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.15, "close": 6.36, "volume": 1109987}, "trend_line": 5.300357, "activity_lines": {"activity_5": 6.277327, "activity_10": 6.209485, "activity_20": 5.978006, "activity_30": 5.698324}, "trend_signal": 1, "fair_value": 3.219944, "relative_strength": 18.443094, "rate_of_change": 1.3766790816044447, "market_dynamics": 0.465443, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.9182, "close": 5.97, "volume": 1434329}, "trend_line": 5.359987, "activity_lines": {"activity_5": 6.200245, "activity_10": 6.17089, "activity_20": 6.004291, "activity_30": 5.741527}, "trend_signal": 1, "fair_value": 3.2434, "relative_strength": 12.376477, "rate_of_change": 1.125018560070582, "market_dynamics": 0.084313, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.98, "volume": 1283764}, "trend_line": 5.422888, "activity_lines": {"activity_5": 6.126044, "activity_10": 6.135971, "activity_20": 6.026879, "activity_30": 5.781528}, "trend_signal": 1, "fair_value": 3.267422, "relative_strength": 15.370036, "rate_of_change": 1.1735289656486123, "market_dynamics": -0.317925, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.9192, "close": 6.03, "volume": 1226017}, "trend_line": 5.480601, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.117401, "activity_20": 6.0486, "activity_30": 5.820697}, "trend_signal": 1, "fair_value": 3.292204, "relative_strength": 12.778446, "rate_of_change": 1.0642484226117095, "market_dynamics": -0.644831, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.04, "high": 6.43, "low": 5.98, "close": 6.32, "volume": 1366521}, "trend_line": 5.544064, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.152146, "activity_20": 6.091934, "activity_30": 5.874851}, "trend_signal": 1, "fair_value": 3.318092, "relative_strength": 16.877242, "rate_of_change": 1.157956946692518, "market_dynamics": -0.841827, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.22, "close": 6.72, "volume": 2158841}, "trend_line": 5.617923, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.257453, "activity_20": 6.165883, "activity_30": 5.950718}, "trend_signal": 1, "fair_value": 3.347486, "relative_strength": 21.237374, "rate_of_change": 1.3322176655969442, "market_dynamics": -0.571877, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.61, "close": 6.86, "volume": 2551509}, "trend_line": 5.700366, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.376976, "activity_20": 6.246259, "activity_30": 6.030852}, "trend_signal": 1, "fair_value": 3.37671, "relative_strength": 20.967292, "rate_of_change": 1.467499643551533, "market_dynamics": -0.224554, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.36, "close": 8.45, "volume": 37357649}, "trend_line": 5.823405, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.769285, "activity_20": 6.470255, "activity_30": 6.208248}, "trend_signal": 1, "fair_value": 3.416377, "relative_strength": 47.196315, "rate_of_change": 2.158440352777354, "market_dynamics": 0.437334, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.45, "high": 8.46, "low": 8.41, "close": 8.45, "volume": 4717046}, "trend_line": 5.946118, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.118, "activity_20": 6.679815, "activity_30": 6.377706}, "trend_signal": 1, "fair_value": 3.456546, "relative_strength": 45.987733, "rate_of_change": 2.1072379475581737, "market_dynamics": 0.999332, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.43, "high": 8.46, "low": 8.42, "close": 8.43, "volume": 5539119}, "trend_line": 6.062942, "activity_lines": {"activity_5": 8.116, "activity_10": 7.422727, "activity_20": 6.87228, "activity_30": 6.537956}, "trend_signal": 1, "fair_value": 3.496713, "relative_strength": 42.12143, "rate_of_change": 1.9647104211520754, "market_dynamics": 1.311131, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.43, "high": 8.47, "low": 8.43, "close": 8.45, "volume": 4967387}, "trend_line": 6.184676, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.694182, "activity_20": 7.053818, "activity_30": 6.69196}, "trend_signal": 1, "fair_value": 3.537636, "relative_strength": 38.50297, "rate_of_change": 2.007837119339093, "market_dynamics": 1.557479, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.44, "close": 8.47, "volume": 3007695}, "trend_line": 6.300549, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.931273, "activity_20": 7.224852, "activity_30": 6.8394}, "trend_signal": 1, "fair_value": 3.578687, "relative_strength": 36.436645, "rate_of_change": 1.8735500453055351, "market_dynamics": 1.453523, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.45, "close": 8.48, "volume": 5559981}, "trend_line": 6.423283, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.124727, "activity_20": 7.385421, "activity_30": 6.98001}, "trend_signal": 1, "fair_value": 3.614968, "relative_strength": 35.246754, "rate_of_change": 1.9479889768335974, "market_dynamics": 1.349236, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.47, "close": 8.49, "volume": 3137840}, "trend_line": 6.547329, "activity_lines": {"activity_5": 8.474, "activity_10": 8.274545, "activity_20": 7.536938, "activity_30": 7.113346}, "trend_signal": 1, "fair_value": 3.652005, "relative_strength": 31.593858, "rate_of_change": 1.9311931297437894, "market_dynamics": 1.202179, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.49, "high": 8.5, "low": 8.48, "close": 8.49, "volume": 1386760}, "trend_line": 6.672028, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.379636, "activity_20": 7.676895, "activity_30": 7.23868}, "trend_signal": 1, "fair_value": 3.689606, "relative_strength": 29.016771, "rate_of_change": 1.9045781875326513, "market_dynamics": 1.041406, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 0}, "trend_line": 6.779368, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.445273, "activity_20": 7.805952, "activity_30": 7.355969}, "trend_signal": 1, "fair_value": 3.726956, "relative_strength": 30.164657, "rate_of_change": 1.6088061980555204, "market_dynamics": 0.937432, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.19, "high": 9.55, "low": 8.5, "close": 8.98, "volume": 1586519}, "trend_line": 6.904692, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.567818, "activity_20": 7.970303, "activity_30": 7.497945}, "trend_signal": 1, "fair_value": 3.767824, "relative_strength": 12.131075, "rate_of_change": 1.8486088968765229, "market_dynamics": 0.898528, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 9.19, "low": 8.73, "close": 8.99, "volume": 2754800}, "trend_line": 7.023745, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.653636, "activity_20": 8.121241, "activity_30": 7.632481}, "trend_signal": 1, "fair_value": 3.808819, "relative_strength": 7.547649, "rate_of_change": 1.724233318444908, "market_dynamics": 0.908216, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.02, "high": 9.13, "low": 8.28, "close": 8.33, "volume": 3998370}, "trend_line": 7.126082, "activity_lines": {"activity_5": 8.668, "activity_10": 8.609636, "activity_20": 8.195333, "activity_30": 7.716755}, "trend_signal": 1, "fair_value": 3.845959, "relative_strength": -1.139481, "rate_of_change": 1.457014740711691, "market_dynamics": 0.704452, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.24, "close": 8.33, "volume": 2295374}, "trend_line": 7.212569, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.567818, "activity_20": 8.259429, "activity_30": 7.794427}, "trend_signal": 1, "fair_value": 3.883602, "relative_strength": -0.995641, "rate_of_change": 1.2136683243330624, "market_dynamics": 0.404247, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.39, "high": 8.86, "low": 8.23, "close": 8.29, "volume": 2990435}, "trend_line": 7.294091, "activity_lines": {"activity_5": 8.448, "activity_10": 8.520545, "activity_20": 8.310524, "activity_30": 7.863939}, "trend_signal": 1, "fair_value": 3.920423, "relative_strength": -2.041318, "rate_of_change": 1.130276881926532, "market_dynamics": -0.000235, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22, "high": 8.37, "low": 7.89, "close": 8.0, "volume": 2172419}, "trend_line": 7.358352, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.423455, "activity_20": 8.32481, "activity_30": 7.909482}, "trend_signal": 1, "fair_value": 3.954633, "relative_strength": -7.054236, "rate_of_change": 0.8810007991400179, "market_dynamics": -0.492652, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.37, "close": 7.47, "volume": 3139890}, "trend_line": 7.394711, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.238545, "activity_20": 8.278952, "activity_30": 7.916685}, "trend_signal": 1, "fair_value": 3.989399, "relative_strength": -12.466728, "rate_of_change": 0.4941187918164289, "market_dynamics": -0.745742, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.81, "low": 6.205, "close": 6.36, "volume": 4353466}, "trend_line": 7.404635, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.870182, "activity_20": 8.120286, "activity_30": 7.849929}, "trend_signal": 0, "fair_value": 4.016987, "relative_strength": -26.58317, "rate_of_change": 0.1342040277165642, "market_dynamics": -0.900962, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.37, "high": 6.635, "low": 6.04, "close": 6.06, "volume": 4284979}, "trend_line": 7.399937, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.486, "activity_20": 7.931476, "activity_30": 7.763179}, "trend_signal": 0, "fair_value": 4.0424, "relative_strength": -29.691777, "rate_of_change": -0.06344674653105015, "market_dynamics": -1.003305, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.99, "high": 6.57, "low": 5.96, "close": 6.1, "volume": 2717887}, "trend_line": 7.399874, "activity_lines": {"activity_5": 6.450667, "activity_10": 7.153273, "activity_20": 7.747714, "activity_30": 7.679312}, "trend_signal": 0, "fair_value": 4.067694, "relative_strength": -28.813923, "rate_of_change": -0.0008513585994152708, "market_dynamics": -1.051526, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.55, "close": 5.67, "volume": 3539396}, "trend_line": 7.390101, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.785818, "activity_20": 7.525952, "activity_30": 7.567707}, "trend_signal": 0, "fair_value": 4.090608, "relative_strength": -33.850089, "rate_of_change": -0.1320698163239, "market_dynamics": -1.066026, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.59, "high": 6.4, "low": 5.59, "close": 6.11, "volume": 3051498}, "trend_line": 7.392022, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.558545, "activity_20": 7.351762, "activity_30": 7.48512}, "trend_signal": 0, "fair_value": 4.117033, "relative_strength": -28.366964, "rate_of_change": 0.025994232013882942, "market_dynamics": -1.072242, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.7, "close": 5.76, "volume": 1774937}, "trend_line": 7.376333, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.32, "activity_20": 7.155381, "activity_30": 7.379828}, "trend_signal": 0, "fair_value": 4.141214, "relative_strength": -31.349443, "rate_of_change": -0.21224233369435402, "market_dynamics": -1.108578, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.7, "close": 5.78, "volume": 1144682}, "trend_line": 7.355667, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.131818, "activity_20": 6.973714, "activity_30": 7.276839}, "trend_signal": 0, "fair_value": 4.165774, "relative_strength": -31.499765, "rate_of_change": -0.2801663102790968, "market_dynamics": -1.125467, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.84, "low": 4.975, "close": 5.35, "volume": 4895363}, "trend_line": 7.322, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.911818, "activity_20": 6.763714, "activity_30": 7.147441}, "trend_signal": 0, "fair_value": 4.18739, "relative_strength": -35.926741, "rate_of_change": -0.4577015245524347, "market_dynamics": -1.069665, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.33, "high": 5.695, "low": 5.3118, "close": 5.44, "volume": 2068624}, "trend_line": 7.304333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.761636, "activity_20": 6.577048, "activity_30": 7.026022}, "trend_signal": 0, "fair_value": 4.209269, "relative_strength": -33.170065, "rate_of_change": -0.24128653373395686, "market_dynamics": -1.118487, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.81, "low": 5.03, "close": 5.12, "volume": 3381306}, "trend_line": 7.275667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.599818, "activity_20": 6.374333, "activity_30": 6.885097}, "trend_signal": 0, "fair_value": 4.230352, "relative_strength": -35.814704, "rate_of_change": -0.3924519870602753, "market_dynamics": -1.07179, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.63, "close": 4.76, "volume": 4067635}, "trend_line": 7.233333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.415273, "activity_20": 6.153333, "activity_30": 6.722796}, "trend_signal": 0, "fair_value": 4.249504, "relative_strength": -38.846579, "rate_of_change": -0.5818573060037013, "market_dynamics": -0.972658, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89, "high": 5.015, "low": 4.46, "close": 4.5, "volume": 2596708}, "trend_line": 7.172667, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.212545, "activity_20": 5.925333, "activity_30": 6.546452}, "trend_signal": 0, "fair_value": 4.267616, "relative_strength": -40.515414, "rate_of_change": -0.8387004994792903, "market_dynamics": -1.01628, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.44, "close": 4.62, "volume": 1707906}, "trend_line": 7.102667, "activity_lines": {"activity_5": 4.737333, "activity_10": 5.06, "activity_20": 5.727762, "activity_30": 6.381763}, "trend_signal": 0, "fair_value": 4.285871, "relative_strength": -40.60453, "rate_of_change": -0.9759270854202405, "market_dynamics": -0.983628, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.77, "low": 3.88, "close": 3.94, "volume": 3671817}, "trend_line": 7.005333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.810727, "activity_20": 5.483857, "activity_30": 6.17772}, "trend_signal": 0, "fair_value": 4.300394, "relative_strength": -50.741044, "rate_of_change": -1.37038664490395, "market_dynamics": -0.933218, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.98, "low": 3.905, "close": 4.85, "volume": 3856166}, "trend_line": 6.885333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.758364, "activity_20": 5.350619, "activity_30": 6.038667}, "trend_signal": 0, "fair_value": 4.319495, "relative_strength": -41.544111, "rate_of_change": -1.7129806677284305, "market_dynamics": -0.827192, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.43, "close": 4.59, "volume": 1768028}, "trend_line": 6.756667, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.681636, "activity_20": 5.212333, "activity_30": 5.890581}, "trend_signal": 0, "fair_value": 4.337118, "relative_strength": -44.528911, "rate_of_change": -1.868696837175485, "market_dynamics": -0.78055, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.26, "close": 4.38, "volume": 1614067}, "trend_line": 6.621667, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.588, "activity_20": 5.071857, "activity_30": 5.737247}, "trend_signal": 0, "fair_value": 4.352766, "relative_strength": -47.048275, "rate_of_change": -1.998026541784578, "market_dynamics": -0.704744, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 6.24, "low": 4.15, "close": 5.37, "volume": 11617746}, "trend_line": 6.519, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.699818, "activity_20": 5.044476, "activity_30": 5.656495}, "trend_signal": 0, "fair_value": 4.375013, "relative_strength": -36.139145, "rate_of_change": -1.5504705990198584, "market_dynamics": -0.318633, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.95, "low": 5.252, "close": 5.66, "volume": 2591643}, "trend_line": 6.425333, "activity_lines": {"activity_5": 5.13, "activity_10": 4.864, "activity_20": 5.058619, "activity_30": 5.601075}, "trend_signal": 0, "fair_value": 4.399996, "relative_strength": -32.311068, "rate_of_change": -1.436830802270286, "market_dynamics": -0.095924, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 6.0965, "low": 5.525, "close": 5.61, "volume": 2542778}, "trend_line": 6.329667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.015091, "activity_20": 5.079143, "activity_30": 5.548473}, "trend_signal": 0, "fair_value": 4.424973, "relative_strength": -32.944384, "rate_of_change": -1.4888878132853267, "market_dynamics": 0.250973, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.2, "close": 5.48, "volume": 1800992}, "trend_line": 6.229333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.133636, "activity_20": 5.096143, "activity_30": 5.493656}, "trend_signal": 0, "fair_value": 4.449055, "relative_strength": -34.836321, "rate_of_change": -1.5851386810712182, "market_dynamics": 0.553317, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.05, "close": 5.46, "volume": 2434671}, "trend_line": 6.128333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.235455, "activity_20": 5.115429, "activity_30": 5.444022}, "trend_signal": 0, "fair_value": 4.472694, "relative_strength": -32.747496, "rate_of_change": -1.621361388129355, "market_dynamics": 0.507367, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.33, "close": 5.6, "volume": 1505284}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.544, "activity_10": 5.345273, "activity_20": 5.150905, "activity_30": 5.409935}, "trend_signal": 0, "fair_value": 4.497418, "relative_strength": -30.81892, "rate_of_change": -1.5719282878394427, "market_dynamics": 0.529826, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.59, "high": 5.925, "low": 5.53, "close": 5.76, "volume": 2606539}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.466364, "activity_20": 5.204, "activity_30": 5.392387}, "trend_signal": 0, "fair_value": 4.521725, "relative_strength": -28.889504, "rate_of_change": -1.7793932360742652, "market_dynamics": 0.598672, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.73, "high": 6.68, "low": 5.54, "close": 6.67, "volume": 4449893}, "trend_line": 5.847333, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.719818, "activity_20": 5.343333, "activity_30": 5.440473}, "trend_signal": 0, "fair_value": 4.5513, "relative_strength": -15.182854, "rate_of_change": -1.3052885503944855, "market_dynamics": 0.818765, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.22, "close": 6.34, "volume": 1936415}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.880182, "activity_20": 5.448571, "activity_30": 5.472258}, "trend_signal": 0, "fair_value": 4.578195, "relative_strength": -20.594146, "rate_of_change": -1.1344146126105732, "market_dynamics": 0.91826, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.34, "high": 6.56, "low": 5.92, "close": 6.02, "volume": 1868124}, "trend_line": 5.704, "activity_lines": {"activity_5": 6.172667, "activity_10": 5.950545, "activity_20": 5.520571, "activity_30": 5.487677}, "trend_signal": 0, "fair_value": 4.603729, "relative_strength": -25.050754, "rate_of_change": -1.3319494897076625, "market_dynamics": 0.988786, "expectation": {"probability": 53.0529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c225d0da-b358-4b90-9180-71ba870392ea/", "share_image": "https://sharemaestro.com/terminal/c225d0da-b358-4b90-9180-71ba870392ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}