{"ticker": {"uuid": "c225d0da-b358-4b90-9180-71ba870392ea", "symbol": "OSG", "name": "Octave Specialty Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSG rose 7.03%, moving from 5.12 to 5.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.48 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.48"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.2, "close": 5.48, "volume": 1800992}, "trend_line": 6.229333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.133636, "activity_20": 5.096143, "activity_30": 5.493656}, "trend_signal": 0, "fair_value": 4.449056, "relative_strength": -34.477183, "rate_of_change": -1.5851386810712182, "market_dynamics": 0.554396, "expectation": {"probability": 52.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-11", "ohlcv": {"open": 1.71355, "high": 1.786988, "low": 1.703758, "close": 1.7723, "volume": 1519388}, "trend_line": 2.056277, "activity_lines": {"activity_5": 1.7547, "activity_10": 1.790305, "activity_20": 1.816895, "activity_30": 1.900283}, "trend_signal": 0, "fair_value": 2.031673, "relative_strength": -19.585149, "rate_of_change": -1.362132094577896, "market_dynamics": -0.127737, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1.782066, "high": 1.782066, "low": 1.733108, "close": 1.7429, "volume": 397136}, "trend_line": 2.025593, "activity_lines": {"activity_5": 1.74424, "activity_10": 1.780505, "activity_20": 1.804675, "activity_30": 1.880065}, "trend_signal": 0, "fair_value": 2.030229, "relative_strength": -19.396388, "rate_of_change": -1.4922114092605194, "market_dynamics": -0.112181, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1.733191, "high": 1.982888, "low": 1.713607, "close": 1.9682, "volume": 1760792}, "trend_line": 2.00438, "activity_lines": {"activity_5": 1.819327, "activity_10": 1.812204, "activity_20": 1.81587, "activity_30": 1.876363}, "trend_signal": 0, "fair_value": 2.030669, "relative_strength": -9.273184, "rate_of_change": -1.047248879710799, "market_dynamics": 0.271373, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1.997549, "high": 2.115051, "low": 1.919213, "close": 2.0563, "volume": 2821305}, "trend_line": 1.98643, "activity_lines": {"activity_5": 1.910067, "activity_10": 1.854578, "activity_20": 1.836062, "activity_30": 1.879712}, "trend_signal": 0, "fair_value": 2.032678, "relative_strength": -3.474089, "rate_of_change": -0.8955387700934908, "market_dynamics": 0.680838, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 2.085649, "high": 2.222734, "low": 2.007315, "close": 2.1444, "volume": 2734484}, "trend_line": 1.973373, "activity_lines": {"activity_5": 2.007327, "activity_10": 1.909587, "activity_20": 1.864318, "activity_30": 1.889904}, "trend_signal": 0, "fair_value": 2.032113, "relative_strength": 4.116284, "rate_of_change": -0.6573098473140194, "market_dynamics": 1.011681, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 2.085659, "high": 2.149306, "low": 1.997533, "close": 2.0367, "volume": 1658639}, "trend_line": 1.95934, "activity_lines": {"activity_5": 2.04062, "activity_10": 1.939496, "activity_20": 1.88157, "activity_30": 1.893989}, "trend_signal": 0, "fair_value": 2.030606, "relative_strength": -6.351899, "rate_of_change": -0.7111174623347923, "market_dynamics": 1.362024, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2.056324, "high": 2.154244, "low": 2.007364, "close": 2.0857, "volume": 3192293}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.07262, "activity_10": 1.976535, "activity_20": 1.90307, "activity_30": 1.902142}, "trend_signal": 0, "fair_value": 2.029603, "relative_strength": -5.558817, "rate_of_change": -0.7829166964386033, "market_dynamics": 1.452185, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2.105233, "high": 2.222734, "low": 1.987732, "close": 2.1444, "volume": 1612286}, "trend_line": 1.9267, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.020862, "activity_20": 1.929647, "activity_30": 1.915071}, "trend_signal": 0, "fair_value": 2.029791, "relative_strength": -2.761942, "rate_of_change": -0.8899176954732444, "market_dynamics": 1.429553, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2.163958, "high": 2.168854, "low": 2.007292, "close": 2.115, "volume": 1666884}, "trend_line": 1.928983, "activity_lines": {"activity_5": 2.1085, "activity_10": 2.0529, "activity_20": 1.952864, "activity_30": 1.927219}, "trend_signal": 0, "fair_value": 2.029728, "relative_strength": -2.521619, "rate_of_change": 0.11849275964082695, "market_dynamics": 1.355775, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 2.124815, "high": 2.269538, "low": 2.017106, "close": 2.2619, "volume": 918562}, "trend_line": 1.935837, "activity_lines": {"activity_5": 2.16072, "activity_10": 2.104349, "activity_20": 1.98872, "activity_30": 1.948698}, "trend_signal": 1, "fair_value": 2.031235, "relative_strength": 6.766202, "rate_of_change": 0.3553167653628953, "market_dynamics": 1.386257, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2.222776, "high": 2.389239, "low": 2.1934, "close": 2.1934, "volume": 1153808}, "trend_line": 1.939103, "activity_lines": {"activity_5": 2.182273, "activity_10": 2.133553, "activity_20": 2.01572, "activity_30": 1.965315}, "trend_signal": 1, "fair_value": 2.033306, "relative_strength": 6.506598, "rate_of_change": 0.16871255172827004, "market_dynamics": 1.280542, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2.046492, "high": 2.14441, "low": 1.958365, "close": 2.0367, "volume": 1426142}, "trend_line": 1.935187, "activity_lines": {"activity_5": 2.141147, "activity_10": 2.126609, "activity_20": 2.025325, "activity_30": 1.971611}, "trend_signal": 1, "fair_value": 2.034624, "relative_strength": 2.394472, "rate_of_change": -0.20194904551228224, "market_dynamics": 1.124163, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2.017091, "high": 2.173759, "low": 1.987716, "close": 2.1248, "volume": 618799}, "trend_line": 1.936167, "activity_lines": {"activity_5": 2.132653, "activity_10": 2.130342, "activity_20": 2.042062, "activity_30": 1.983844}, "trend_signal": 1, "fair_value": 2.036758, "relative_strength": 7.127722, "rate_of_change": 0.05064110083418197, "market_dynamics": 0.992541, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2.124809, "high": 2.124809, "low": 1.899599, "close": 2.0171, "volume": 1021553}, "trend_line": 1.937147, "activity_lines": {"activity_5": 2.089567, "activity_10": 2.111645, "activity_20": 2.046397, "activity_30": 1.989066}, "trend_signal": 1, "fair_value": 2.038139, "relative_strength": 4.20407, "rate_of_change": 0.05061546860368868, "market_dynamics": 0.726389, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 2.056259, "high": 2.1248, "low": 1.958341, "close": 2.0073, "volume": 621101}, "trend_line": 1.9378, "activity_lines": {"activity_5": 2.04974, "activity_10": 2.09188, "activity_20": 2.049099, "activity_30": 1.993592}, "trend_signal": 1, "fair_value": 2.040399, "relative_strength": 7.115237, "rate_of_change": 0.03370936743571937, "market_dynamics": 0.42186, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2.036721, "high": 2.20808, "low": 1.992657, "close": 2.1836, "volume": 833977}, "trend_line": 1.945633, "activity_lines": {"activity_5": 2.085653, "activity_10": 2.106662, "activity_20": 2.067799, "activity_30": 2.00945}, "trend_signal": 1, "fair_value": 2.044981, "relative_strength": 9.417819, "rate_of_change": 0.4042212818660326, "market_dynamics": 0.344703, "expectation": {"probability": 32.0494, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 2.173734, "high": 2.27165, "low": 2.085609, "close": 2.2129, "volume": 655876}, "trend_line": 1.953467, "activity_lines": {"activity_5": 2.131987, "activity_10": 2.1241, "activity_20": 2.088123, "activity_30": 2.026693}, "trend_signal": 1, "fair_value": 2.04881, "relative_strength": 12.091468, "rate_of_change": 0.40264530875042304, "market_dynamics": 0.210721, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.359792, "high": 2.398958, "low": 2.075833, "close": 2.115, "volume": 1302889}, "trend_line": 1.956403, "activity_lines": {"activity_5": 2.13394, "activity_10": 2.121425, "activity_20": 2.097632, "activity_30": 2.037114}, "trend_signal": 1, "fair_value": 2.051948, "relative_strength": 12.716214, "rate_of_change": 0.15029688241469283, "market_dynamics": 0.124042, "expectation": {"probability": 35.981, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.036667, "high": 2.2325, "low": 1.997206, "close": 1.9975, "volume": 1117773}, "trend_line": 1.96195, "activity_lines": {"activity_5": 2.09738, "activity_10": 2.097922, "activity_20": 2.094272, "activity_30": 2.039766}, "trend_signal": 1, "fair_value": 2.054271, "relative_strength": 12.749713, "rate_of_change": 0.2835305404868113, "market_dynamics": -0.006707, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 2.085667, "high": 2.144419, "low": 1.948581, "close": 2.0465, "volume": 808603}, "trend_line": 1.97109, "activity_lines": {"activity_5": 2.07846, "activity_10": 2.085464, "activity_20": 2.094227, "activity_30": 2.045221}, "trend_signal": 1, "fair_value": 2.055588, "relative_strength": 8.199557, "rate_of_change": 0.46586304442008847, "market_dynamics": -0.245672, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 2.066112, "high": 2.183616, "low": 1.919232, "close": 1.9584, "volume": 846287}, "trend_line": 1.980557, "activity_lines": {"activity_5": 2.02756, "activity_10": 2.060904, "activity_20": 2.084253, "activity_30": 2.044402}, "trend_signal": 1, "fair_value": 2.055651, "relative_strength": 6.558551, "rate_of_change": 0.4802926299661554, "market_dynamics": -0.516229, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1.919206, "high": 2.075876, "low": 1.86349, "close": 2.0465, "volume": 878959}, "trend_line": 1.989697, "activity_lines": {"activity_5": 2.02104, "activity_10": 2.056635, "activity_20": 2.081783, "activity_30": 2.048656}, "trend_signal": 1, "fair_value": 2.056969, "relative_strength": 9.683363, "rate_of_change": 0.46148633944896056, "market_dynamics": -0.63684, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.007292, "high": 2.159063, "low": 1.977917, "close": 2.115, "volume": 730802}, "trend_line": 2.004383, "activity_lines": {"activity_5": 2.048447, "activity_10": 2.064642, "activity_20": 2.084391, "activity_30": 2.05674}, "trend_signal": 1, "fair_value": 2.058476, "relative_strength": 14.708547, "rate_of_change": 0.7381023341744876, "market_dynamics": -0.579159, "expectation": {"probability": 29.1225, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.124864, "high": 2.25216, "low": 2.115072, "close": 2.2032, "volume": 612506}, "trend_line": 2.015483, "activity_lines": {"activity_5": 2.105253, "activity_10": 2.088864, "activity_20": 2.0947, "activity_30": 2.069567}, "trend_signal": 1, "fair_value": 2.060485, "relative_strength": 16.744192, "rate_of_change": 0.5537863771544826, "market_dynamics": -0.496707, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.232549, "high": 2.31578, "low": 2.154214, "close": 2.2913, "volume": 1406397}, "trend_line": 2.030497, "activity_lines": {"activity_5": 2.177713, "activity_10": 2.12572, "activity_20": 2.1127, "activity_30": 2.087362}, "trend_signal": 1, "fair_value": 2.063184, "relative_strength": 16.649405, "rate_of_change": 0.7449331004032215, "market_dynamics": -0.072634, "expectation": {"probability": 32.1014, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.33047, "high": 2.545892, "low": 2.309711, "close": 2.5361, "volume": 1047871}, "trend_line": 2.050407, "activity_lines": {"activity_5": 2.315453, "activity_10": 2.201922, "activity_20": 2.153315, "activity_30": 2.119982}, "trend_signal": 1, "fair_value": 2.068959, "relative_strength": 28.553454, "rate_of_change": 0.980548112112447, "market_dynamics": 0.413371, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.545912, "high": 2.712376, "low": 2.399033, "close": 2.683, "volume": 1672402}, "trend_line": 2.07652, "activity_lines": {"activity_5": 2.463647, "activity_10": 2.298424, "activity_20": 2.205542, "activity_30": 2.160794}, "trend_signal": 1, "fair_value": 2.075487, "relative_strength": 31.387648, "rate_of_change": 1.2735520313771878, "market_dynamics": 0.960329, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.682917, "high": 2.82, "low": 2.585, "close": 2.82, "volume": 1612192}, "trend_line": 2.11177, "activity_lines": {"activity_5": 2.615073, "activity_10": 2.411287, "activity_20": 2.267972, "activity_30": 2.20876}, "trend_signal": 1, "fair_value": 2.083082, "relative_strength": 39.127179, "rate_of_change": 1.6975516729913511, "market_dynamics": 1.475561, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.820032, "high": 3.055034, "low": 2.771073, "close": 2.9767, "volume": 3234788}, "trend_line": 2.153873, "activity_lines": {"activity_5": 2.771733, "activity_10": 2.539824, "activity_20": 2.34211, "activity_30": 2.264562}, "trend_signal": 1, "fair_value": 2.091932, "relative_strength": 51.976659, "rate_of_change": 1.9937303778347075, "market_dynamics": 1.731825, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.927793, "high": 3.172592, "low": 2.800498, "close": 3.1628, "volume": 2235861}, "trend_line": 2.201853, "activity_lines": {"activity_5": 2.93886, "activity_10": 2.684393, "activity_20": 2.429867, "activity_30": 2.329654}, "trend_signal": 1, "fair_value": 2.101536, "relative_strength": 65.475052, "rate_of_change": 2.227615091511891, "market_dynamics": 1.850971, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3.221508, "high": 3.280259, "low": 3.035464, "close": 3.2313, "volume": 1643526}, "trend_line": 2.250487, "activity_lines": {"activity_5": 3.07072, "activity_10": 2.82112, "activity_20": 2.519859, "activity_30": 2.39607}, "trend_signal": 1, "fair_value": 2.111516, "relative_strength": 60.999491, "rate_of_change": 2.2087759718746116, "market_dynamics": 1.80017, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 3.280259, "high": 3.319426, "low": 2.981021, "close": 3.2313, "volume": 2262245}, "trend_line": 2.3001, "activity_lines": {"activity_5": 3.156233, "activity_10": 2.934704, "activity_20": 2.604908, "activity_30": 2.459349}, "trend_signal": 1, "fair_value": 2.120869, "relative_strength": 66.723064, "rate_of_change": 2.204545060691304, "market_dynamics": 1.774687, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 3.182301, "high": 3.309594, "low": 2.633966, "close": 2.7123, "volume": 3597183}, "trend_line": 2.324903, "activity_lines": {"activity_5": 3.032193, "activity_10": 2.932382, "activity_20": 2.63484, "activity_30": 2.485942}, "trend_signal": 1, "fair_value": 2.127208, "relative_strength": 45.209371, "rate_of_change": 1.0783444198078305, "market_dynamics": 1.560144, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.624234, "high": 2.976743, "low": 2.604651, "close": 2.9082, "volume": 1703506}, "trend_line": 2.3533, "activity_lines": {"activity_5": 2.980633, "activity_10": 2.954818, "activity_20": 2.680631, "activity_30": 2.523574}, "trend_signal": 1, "fair_value": 2.134865, "relative_strength": 58.52674, "rate_of_change": 1.2214273025584297, "market_dynamics": 1.273597, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.98645, "high": 3.041577, "low": 2.888533, "close": 2.9277, "volume": 1571940}, "trend_line": 2.37941, "activity_lines": {"activity_5": 2.94014, "activity_10": 2.967982, "activity_20": 2.724036, "activity_30": 2.560632}, "trend_signal": 1, "fair_value": 2.142272, "relative_strength": 55.254781, "rate_of_change": 1.1095058003654477, "market_dynamics": 1.021613, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.8984, "high": 2.986527, "low": 2.829857, "close": 2.8984, "volume": 1775789}, "trend_line": 2.408133, "activity_lines": {"activity_5": 2.905553, "activity_10": 2.964247, "activity_20": 2.760268, "activity_30": 2.594115}, "trend_signal": 1, "fair_value": 2.149929, "relative_strength": 53.881141, "rate_of_change": 1.2071479904682183, "market_dynamics": 0.688868, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.966946, "high": 3.045281, "low": 2.682981, "close": 2.7809, "volume": 1319108}, "trend_line": 2.431307, "activity_lines": {"activity_5": 2.853993, "activity_10": 2.932562, "activity_20": 2.781906, "activity_30": 2.618165}, "trend_signal": 1, "fair_value": 2.157022, "relative_strength": 39.55437, "rate_of_change": 0.962322263762011, "market_dynamics": 0.396131, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.771124, "high": 2.913108, "low": 2.731956, "close": 2.8005, "volume": 625683}, "trend_line": 2.453177, "activity_lines": {"activity_5": 2.838993, "activity_10": 2.90266, "activity_20": 2.802705, "activity_30": 2.641984}, "trend_signal": 1, "fair_value": 2.164115, "relative_strength": 33.818891, "rate_of_change": 0.8995161861500945, "market_dynamics": 0.110776, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.73193, "high": 2.996311, "low": 2.73193, "close": 2.8886, "volume": 1472902}, "trend_line": 2.478963, "activity_lines": {"activity_5": 2.84748, "activity_10": 2.889131, "activity_20": 2.828631, "activity_30": 2.670076}, "trend_signal": 1, "fair_value": 2.17146, "relative_strength": 40.967235, "rate_of_change": 1.051126763376619, "market_dynamics": -0.121033, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2.966892, "high": 2.966892, "low": 2.712308, "close": 2.8396, "volume": 1012952}, "trend_line": 2.49822, "activity_lines": {"activity_5": 2.84094, "activity_10": 2.868295, "activity_20": 2.845647, "activity_30": 2.693343}, "trend_signal": 1, "fair_value": 2.178427, "relative_strength": 29.623947, "rate_of_change": 0.7768167576522959, "market_dynamics": -0.392985, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.820041, "high": 2.967995, "low": 2.771082, "close": 2.869, "volume": 1375094}, "trend_line": 2.52074, "activity_lines": {"activity_5": 2.850073, "activity_10": 2.85868, "activity_20": 2.861686, "activity_30": 2.717264}, "trend_signal": 1, "fair_value": 2.18552, "relative_strength": 30.2911, "rate_of_change": 0.9014418265805293, "market_dynamics": -0.503317, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.868967, "high": 2.937509, "low": 2.741675, "close": 2.8298, "volume": 533423}, "trend_line": 2.547177, "activity_lines": {"activity_5": 2.8481, "activity_10": 2.848525, "activity_20": 2.869655, "activity_30": 2.737203}, "trend_signal": 1, "fair_value": 2.192675, "relative_strength": 25.150871, "rate_of_change": 1.0487793267056515, "market_dynamics": -0.600535, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.849408, "high": 2.878784, "low": 2.75149, "close": 2.8592, "volume": 793257}, "trend_line": 2.571657, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.851016, "activity_20": 2.876695, "activity_30": 2.757334}, "trend_signal": 1, "fair_value": 2.199768, "relative_strength": 23.641052, "rate_of_change": 0.96106395433062, "market_dynamics": -0.720915, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.839601, "high": 2.883663, "low": 2.692725, "close": 2.7221, "volume": 782904}, "trend_line": 2.595157, "activity_lines": {"activity_5": 2.80762, "activity_10": 2.825909, "activity_20": 2.867133, "activity_30": 2.76704}, "trend_signal": 1, "fair_value": 2.205605, "relative_strength": 20.527861, "rate_of_change": 0.9138077123037736, "market_dynamics": -0.793671, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.702549, "high": 2.839635, "low": 2.594839, "close": 2.7613, "volume": 970036}, "trend_line": 2.62029, "activity_lines": {"activity_5": 2.78674, "activity_10": 2.811313, "activity_20": 2.858834, "activity_30": 2.777759}, "trend_signal": 1, "fair_value": 2.207676, "relative_strength": 23.434515, "rate_of_change": 0.9684577850203225, "market_dynamics": -0.861643, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.761321, "high": 2.927784, "low": 2.712362, "close": 2.9082, "volume": 2113133}, "trend_line": 2.644443, "activity_lines": {"activity_5": 2.820047, "activity_10": 2.826451, "activity_20": 2.862288, "activity_30": 2.796334}, "trend_signal": 1, "fair_value": 2.211442, "relative_strength": 28.616404, "rate_of_change": 0.9217682012296384, "market_dynamics": -0.716091, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.996259, "high": 2.996259, "low": 2.810217, "close": 2.8298, "volume": 1076992}, "trend_line": 2.665007, "activity_lines": {"activity_5": 2.824607, "activity_10": 2.827156, "activity_20": 2.856502, "activity_30": 2.808292}, "trend_signal": 1, "fair_value": 2.215647, "relative_strength": 23.909782, "rate_of_change": 0.7776306768571019, "market_dynamics": -0.603365, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.800486, "high": 3.162787, "low": 2.751527, "close": 3.0257, "volume": 5524642}, "trend_line": 2.695363, "activity_lines": {"activity_5": 2.894467, "activity_10": 2.862591, "activity_20": 2.868675, "activity_30": 2.831563}, "trend_signal": 1, "fair_value": 2.221548, "relative_strength": 29.075289, "rate_of_change": 1.1390589217964466, "market_dynamics": -0.218103, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.035475, "high": 3.515276, "low": 2.996307, "close": 3.4859, "volume": 4146472}, "trend_line": 2.744977, "activity_lines": {"activity_5": 3.106627, "activity_10": 2.977604, "activity_20": 2.923697, "activity_30": 2.882565}, "trend_signal": 1, "fair_value": 2.231215, "relative_strength": 42.731505, "rate_of_change": 1.8407168162507255, "market_dynamics": 0.287682, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 3.446698, "high": 3.6817, "low": 3.361216, "close": 3.6817, "volume": 3477332}, "trend_line": 2.799483, "activity_lines": {"activity_5": 3.333133, "activity_10": 3.117356, "activity_20": 2.994942, "activity_30": 2.942999}, "trend_signal": 1, "fair_value": 2.242952, "relative_strength": 49.305239, "rate_of_change": 1.9856632678525155, "market_dynamics": 0.695743, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 3.681735, "high": 3.725798, "low": 3.47121, "close": 3.6034, "volume": 1777238}, "trend_line": 2.854317, "activity_lines": {"activity_5": 3.47218, "activity_10": 3.227562, "activity_20": 3.056259, "activity_30": 2.994864}, "trend_signal": 1, "fair_value": 2.254878, "relative_strength": 40.45686, "rate_of_change": 1.958718806293878, "market_dynamics": 1.074312, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3.574014, "high": 3.652348, "low": 3.094215, "close": 3.2313, "volume": 2826600}, "trend_line": 2.89381, "activity_lines": {"activity_5": 3.440847, "activity_10": 3.25676, "activity_20": 3.080365, "activity_30": 3.019186}, "trend_signal": 1, "fair_value": 2.264607, "relative_strength": 22.450891, "rate_of_change": 1.3836234727957764, "market_dynamics": 1.093124, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3.250923, "high": 3.652392, "low": 3.219686, "close": 3.6426, "volume": 2023636}, "trend_line": 2.94473, "activity_lines": {"activity_5": 3.519847, "activity_10": 3.35344, "activity_20": 3.143643, "activity_30": 3.067495}, "trend_signal": 1, "fair_value": 2.27465, "relative_strength": 37.496367, "rate_of_change": 1.7596179431268684, "market_dynamics": 1.031202, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3.662149, "high": 3.862882, "low": 3.63199, "close": 3.7209, "volume": 1610973}, "trend_line": 2.99532, "activity_lines": {"activity_5": 3.58382, "activity_10": 3.450113, "activity_20": 3.209949, "activity_30": 3.11757}, "trend_signal": 1, "fair_value": 2.286011, "relative_strength": 38.644071, "rate_of_change": 1.7179843313308907, "market_dynamics": 0.904159, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.681683, "high": 3.696371, "low": 3.466266, "close": 3.6621, "volume": 931879}, "trend_line": 3.041013, "activity_lines": {"activity_5": 3.612527, "activity_10": 3.517935, "activity_20": 3.266784, "activity_30": 3.160588}, "trend_signal": 1, "fair_value": 2.29869, "relative_strength": 38.31377, "rate_of_change": 1.525479748407515, "market_dynamics": 0.772034, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 3.671957, "high": 3.818835, "low": 3.58383, "close": 3.7405, "volume": 1594698}, "trend_line": 3.08116, "activity_lines": {"activity_5": 3.668673, "activity_10": 3.583633, "activity_20": 3.327589, "activity_30": 3.205717}, "trend_signal": 1, "fair_value": 2.308042, "relative_strength": 36.804674, "rate_of_change": 1.320185083062787, "market_dynamics": 0.794767, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 3.769817, "high": 3.828568, "low": 3.505441, "close": 3.6719, "volume": 1742395}, "trend_line": 3.114123, "activity_lines": {"activity_5": 3.692813, "activity_10": 3.621725, "activity_20": 3.37785, "activity_30": 3.243829}, "trend_signal": 1, "fair_value": 2.31639, "relative_strength": 38.947883, "rate_of_change": 1.069824351867481, "market_dynamics": 0.71708, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 3.622988, "high": 3.642572, "low": 3.250898, "close": 3.3684, "volume": 3749652}, "trend_line": 3.132403, "activity_lines": {"activity_5": 3.586413, "activity_10": 3.589325, "activity_20": 3.394964, "activity_30": 3.260234}, "trend_signal": 1, "fair_value": 2.325492, "relative_strength": 24.261896, "rate_of_change": 0.5870031466322895, "market_dynamics": 0.601633, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 3.358626, "high": 3.862518, "low": 3.348835, "close": 3.6328, "volume": 3490510}, "trend_line": 3.154273, "activity_lines": {"activity_5": 3.586427, "activity_10": 3.598767, "activity_20": 3.434554, "activity_30": 3.292517}, "trend_signal": 1, "fair_value": 2.33566, "relative_strength": 30.443454, "rate_of_change": 0.6981860252336571, "market_dynamics": 0.578101, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 3.662131, "high": 3.8188, "low": 3.598485, "close": 3.8188, "volume": 1199952}, "trend_line": 3.17614, "activity_lines": {"activity_5": 3.654313, "activity_10": 3.639356, "activity_20": 3.488315, "activity_30": 3.33539}, "trend_signal": 1, "fair_value": 2.347084, "relative_strength": 30.938884, "rate_of_change": 0.693250076959106, "market_dynamics": 0.45519, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 3.848168, "high": 3.85796, "low": 3.632749, "close": 3.6915, "volume": 1385287}, "trend_line": 3.19148, "activity_lines": {"activity_5": 3.66932, "activity_10": 3.654307, "activity_20": 3.52529, "activity_30": 3.368639}, "trend_signal": 1, "fair_value": 2.357001, "relative_strength": 25.211097, "rate_of_change": 0.4829761912258177, "market_dynamics": 0.301605, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3.701338, "high": 3.936343, "low": 3.66217, "close": 3.8678, "volume": 1369306}, "trend_line": 3.212697, "activity_lines": {"activity_5": 3.74636, "activity_10": 3.699711, "activity_20": 3.575138, "activity_30": 3.412273}, "trend_signal": 1, "fair_value": 2.366794, "relative_strength": 28.734347, "rate_of_change": 0.6648012834170993, "market_dynamics": 0.223276, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3.867755, "high": 3.936297, "low": 3.329207, "close": 3.4565, "volume": 3263161}, "trend_line": 3.237503, "activity_lines": {"activity_5": 3.67324, "activity_10": 3.65876, "activity_20": 3.580871, "activity_30": 3.428002}, "trend_signal": 1, "fair_value": 2.373761, "relative_strength": 14.168153, "rate_of_change": 0.7721238573074237, "market_dynamics": -0.017995, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3.427174, "high": 3.813956, "low": 3.363527, "close": 3.7601, "volume": 2489978}, "trend_line": 3.2659, "activity_lines": {"activity_5": 3.695447, "activity_10": 3.676393, "activity_20": 3.612675, "activity_30": 3.461718}, "trend_signal": 1, "fair_value": 2.382674, "relative_strength": 21.802683, "rate_of_change": 0.8771266003460075, "market_dynamics": -0.142758, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3.750273, "high": 3.904495, "low": 3.5938, "close": 3.8384, "volume": 1840511}, "trend_line": 3.296257, "activity_lines": {"activity_5": 3.735267, "activity_10": 3.707549, "activity_20": 3.646993, "activity_30": 3.498653}, "trend_signal": 1, "fair_value": 2.391776, "relative_strength": 24.032418, "rate_of_change": 0.929514069628599, "market_dynamics": -0.195695, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.848192, "high": 3.926527, "low": 3.745965, "close": 3.8384, "volume": 1673125}, "trend_line": 3.32759, "activity_lines": {"activity_5": 3.77378, "activity_10": 3.7355, "activity_20": 3.676182, "activity_30": 3.53363}, "trend_signal": 1, "fair_value": 2.404141, "relative_strength": 23.015042, "rate_of_change": 0.9505630173860719, "market_dynamics": -0.244542, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.828632, "high": 3.933602, "low": 3.755193, "close": 3.8678, "volume": 1923537}, "trend_line": 3.36382, "activity_lines": {"activity_5": 3.8123, "activity_10": 3.767016, "activity_20": 3.703742, "activity_30": 3.568483}, "trend_signal": 1, "fair_value": 2.414874, "relative_strength": 20.6515, "rate_of_change": 1.0887759609807761, "market_dynamics": -0.173672, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.838342, "high": 3.876334, "low": 3.609412, "close": 3.7698, "volume": 1970938}, "trend_line": 3.39613, "activity_lines": {"activity_5": 3.818153, "activity_10": 3.777153, "activity_20": 3.717025, "activity_30": 3.594675}, "trend_signal": 1, "fair_value": 2.425168, "relative_strength": 16.144617, "rate_of_change": 0.9605151286335131, "market_dynamics": -0.216449, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.711114, "high": 3.867784, "low": 3.515277, "close": 3.8482, "volume": 1973813}, "trend_line": 3.428117, "activity_lines": {"activity_5": 3.829253, "activity_10": 3.794245, "activity_20": 3.734232, "activity_30": 3.623841}, "trend_signal": 1, "fair_value": 2.435399, "relative_strength": 15.363449, "rate_of_change": 0.9418661829788609, "market_dynamics": -0.217269, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.867725, "high": 3.867725, "low": 3.671891, "close": 3.7796, "volume": 1514670}, "trend_line": 3.45945, "activity_lines": {"activity_5": 3.811613, "activity_10": 3.794949, "activity_20": 3.74318, "activity_30": 3.646517}, "trend_signal": 1, "fair_value": 2.445881, "relative_strength": 11.881566, "rate_of_change": 0.914000309791062, "market_dynamics": -0.355465, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7698, "high": 3.838342, "low": 3.715946, "close": 3.7698, "volume": 1903636}, "trend_line": 3.489477, "activity_lines": {"activity_5": 3.794627, "activity_10": 3.794584, "activity_20": 3.750729, "activity_30": 3.66654}, "trend_signal": 1, "fair_value": 2.457368, "relative_strength": 7.961262, "rate_of_change": 0.867970342106405, "market_dynamics": -0.467351, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.769889, "high": 4.416156, "low": 3.720929, "close": 3.8776, "volume": 11419952}, "trend_line": 3.524403, "activity_lines": {"activity_5": 3.818147, "activity_10": 3.812395, "activity_20": 3.767751, "activity_30": 3.69158}, "trend_signal": 1, "fair_value": 2.471177, "relative_strength": 11.672729, "rate_of_change": 1.0008949765251358, "market_dynamics": -0.233772, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.848196, "high": 4.146847, "low": 3.809028, "close": 4.0832, "volume": 1854963}, "trend_line": 3.565203, "activity_lines": {"activity_5": 3.909547, "activity_10": 3.867409, "activity_20": 3.801278, "activity_30": 3.727631}, "trend_signal": 1, "fair_value": 2.486242, "relative_strength": 13.83284, "rate_of_change": 1.1576428688773657, "market_dynamics": -0.089846, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.102717, "high": 4.159019, "low": 3.955841, "close": 4.1223, "volume": 1112344}, "trend_line": 3.611877, "activity_lines": {"activity_5": 3.993087, "activity_10": 3.918138, "activity_20": 3.83643, "activity_30": 3.763573}, "trend_signal": 1, "fair_value": 2.499988, "relative_strength": 15.055621, "rate_of_change": 1.309154064999942, "market_dynamics": 0.143031, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.112586, "high": 4.181129, "low": 3.916749, "close": 3.9755, "volume": 1454186}, "trend_line": 3.65235, "activity_lines": {"activity_5": 4.00942, "activity_10": 3.935591, "activity_20": 3.855689, "activity_30": 3.787032}, "trend_signal": 1, "fair_value": 2.512416, "relative_strength": 7.481971, "rate_of_change": 1.1205531085360998, "market_dynamics": 0.287879, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.955842, "high": 4.034175, "low": 3.877508, "close": 3.8873, "volume": 1159112}, "trend_line": 3.684987, "activity_lines": {"activity_5": 3.983293, "activity_10": 3.934515, "activity_20": 3.865056, "activity_30": 3.802191}, "trend_signal": 1, "fair_value": 2.523087, "relative_strength": 3.713874, "rate_of_change": 0.8935890590989309, "market_dynamics": -0.031277, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.897157, "high": 4.004867, "low": 3.867781, "close": 3.9657, "volume": 1060176}, "trend_line": 3.72285, "activity_lines": {"activity_5": 3.975467, "activity_10": 3.946804, "activity_20": 3.881191, "activity_30": 3.820301}, "trend_signal": 1, "fair_value": 2.534008, "relative_strength": 3.978034, "rate_of_change": 1.0274934484165128, "market_dynamics": -0.12355, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.985234, "high": 4.043984, "low": 3.887317, "close": 3.9069, "volume": 1023049}, "trend_line": 3.752223, "activity_lines": {"activity_5": 3.942167, "activity_10": 3.946622, "activity_20": 3.890327, "activity_30": 3.832175}, "trend_signal": 1, "fair_value": 2.545306, "relative_strength": 4.152075, "rate_of_change": 0.7889923042829995, "market_dynamics": -0.363809, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.906965, "high": 4.112595, "low": 3.906965, "close": 3.9853, "volume": 1445646}, "trend_line": 3.76887, "activity_lines": {"activity_5": 3.946753, "activity_10": 3.958202, "activity_20": 3.904365, "activity_30": 3.847212}, "trend_signal": 1, "fair_value": 2.556103, "relative_strength": 5.898329, "rate_of_change": 0.4436570001303308, "market_dynamics": -0.470377, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.946058, "high": 4.048088, "low": 3.867724, "close": 4.0146, "volume": 1325481}, "trend_line": 3.779967, "activity_lines": {"activity_5": 3.97024, "activity_10": 3.972616, "activity_20": 3.919515, "activity_30": 3.863066}, "trend_signal": 1, "fair_value": 2.56784, "relative_strength": 8.31935, "rate_of_change": 0.29443838604143713, "market_dynamics": -0.367474, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.004834, "high": 4.024516, "low": 3.916708, "close": 3.9265, "volume": 818433}, "trend_line": 3.790737, "activity_lines": {"activity_5": 3.961753, "activity_10": 3.96674, "activity_20": 3.925342, "activity_30": 3.87252}, "trend_signal": 1, "fair_value": 2.579389, "relative_strength": 4.760504, "rate_of_change": 0.28492312234471745, "market_dynamics": -0.580457, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.975463, "high": 4.357342, "low": 3.975463, "close": 4.2888, "volume": 2003377}, "trend_line": 3.825987, "activity_lines": {"activity_5": 4.07142, "activity_10": 4.023887, "activity_20": 3.964555, "activity_30": 3.904653}, "trend_signal": 1, "fair_value": 2.593574, "relative_strength": 11.252484, "rate_of_change": 0.9298983284780771, "market_dynamics": -0.280444, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.30841, "high": 4.30841, "low": 4.097886, "close": 4.2007, "volume": 1412389}, "trend_line": 3.84459, "activity_lines": {"activity_5": 4.13018, "activity_10": 4.05754, "activity_20": 3.993372, "activity_30": 3.928828}, "trend_signal": 1, "fair_value": 2.60707, "relative_strength": 10.019478, "rate_of_change": 0.4862274754200719, "market_dynamics": -0.068915, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.210475, "high": 4.28881, "low": 4.122251, "close": 4.1811, "volume": 2212010}, "trend_line": 3.85993, "activity_lines": {"activity_5": 4.16282, "activity_10": 4.085493, "activity_20": 4.01678, "activity_30": 3.950538}, "trend_signal": 1, "fair_value": 2.619812, "relative_strength": 9.42149, "rate_of_change": 0.39900223430846166, "market_dynamics": 0.143545, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.210502, "high": 4.35738, "low": 4.093, "close": 4.093, "volume": 1248840}, "trend_line": 3.874293, "activity_lines": {"activity_5": 4.15304, "activity_10": 4.096358, "activity_20": 4.029791, "activity_30": 3.965575}, "trend_signal": 1, "fair_value": 2.633307, "relative_strength": 9.843357, "rate_of_change": 0.3721051936175099, "market_dynamics": 0.320022, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.073389, "high": 4.318184, "low": 4.019534, "close": 4.2986, "volume": 1091539}, "trend_line": 3.892897, "activity_lines": {"activity_5": 4.206567, "activity_10": 4.142469, "activity_20": 4.061172, "activity_30": 3.99295}, "trend_signal": 1, "fair_value": 2.64743, "relative_strength": 15.695902, "rate_of_change": 0.4801908373992324, "market_dynamics": 0.302239, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.288807, "high": 4.455267, "low": 4.132138, "close": 4.4161, "volume": 1738463}, "trend_line": 3.917703, "activity_lines": {"activity_5": 4.274453, "activity_10": 4.202465, "activity_20": 4.101551, "activity_30": 4.026705}, "trend_signal": 1, "fair_value": 2.662306, "relative_strength": 17.745777, "rate_of_change": 0.637211824510124, "market_dynamics": 0.439436, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.494408, "high": 4.543367, "low": 4.376907, "close": 4.5042, "volume": 1334950}, "trend_line": 3.955563, "activity_lines": {"activity_5": 4.36322, "activity_10": 4.270291, "activity_20": 4.14771, "activity_30": 4.064543}, "trend_signal": 1, "fair_value": 2.677998, "relative_strength": 18.971461, "rate_of_change": 0.9663825971494069, "market_dynamics": 0.562242, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.513993, "high": 4.589683, "low": 4.317179, "close": 4.3867, "volume": 1194567}, "trend_line": 3.980693, "activity_lines": {"activity_5": 4.392587, "activity_10": 4.305893, "activity_20": 4.179182, "activity_30": 4.092358}, "trend_signal": 1, "fair_value": 2.693062, "relative_strength": 17.962831, "rate_of_change": 0.6353077931004986, "market_dynamics": 0.821512, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.357337, "high": 4.768592, "low": 4.327962, "close": 4.7588, "volume": 1205551}, "trend_line": 4.012027, "activity_lines": {"activity_5": 4.53228, "activity_10": 4.401851, "activity_20": 4.243527, "activity_30": 4.142559}, "trend_signal": 1, "fair_value": 2.711579, "relative_strength": 30.03333, "rate_of_change": 0.7871493732372667, "market_dynamics": 1.048578, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.797975, "high": 4.920373, "low": 4.665786, "close": 4.7686, "volume": 1503992}, "trend_line": 4.04793, "activity_lines": {"activity_5": 4.630853, "activity_10": 4.48606, "activity_20": 4.304143, "activity_30": 4.19137}, "trend_signal": 1, "fair_value": 2.730472, "relative_strength": 22.266828, "rate_of_change": 0.8948843066111032, "market_dynamics": 1.18172, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76863, "high": 4.954676, "low": 4.518938, "close": 4.9253, "volume": 1976568}, "trend_line": 4.08318, "activity_lines": {"activity_5": 4.750327, "activity_10": 4.583449, "activity_20": 4.374926, "activity_30": 4.247975}, "trend_signal": 1, "fair_value": 2.749051, "relative_strength": 23.544673, "rate_of_change": 0.8708154538245364, "market_dynamics": 1.348276, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.944878, "high": 5.248424, "low": 4.749041, "close": 4.798, "volume": 3280782}, "trend_line": 4.127897, "activity_lines": {"activity_5": 4.79342, "activity_10": 4.64612, "activity_20": 4.428597, "activity_30": 4.294092}, "trend_signal": 1, "fair_value": 2.766689, "relative_strength": 16.818324, "rate_of_change": 1.0951513281315137, "market_dynamics": 1.542657, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.778381, "high": 5.062342, "low": 4.719631, "close": 4.9938, "volume": 1195308}, "trend_line": 4.16902, "activity_lines": {"activity_5": 4.882193, "activity_10": 4.733531, "activity_20": 4.497511, "activity_30": 4.349957}, "trend_signal": 1, "fair_value": 2.785143, "relative_strength": 19.417609, "rate_of_change": 0.9962215626988705, "market_dynamics": 1.529584, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.993837, "high": 5.018316, "low": 4.725051, "close": 4.798, "volume": 1271382}, "trend_line": 4.201007, "activity_lines": {"activity_5": 4.865227, "activity_10": 4.770565, "activity_20": 4.543628, "activity_30": 4.390536}, "trend_signal": 1, "fair_value": 2.802844, "relative_strength": 13.001985, "rate_of_change": 0.767254654571098, "market_dynamics": 1.383244, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.788184, "high": 5.091631, "low": 4.60214, "close": 4.7686, "volume": 2275465}, "trend_line": 4.232013, "activity_lines": {"activity_5": 4.835847, "activity_10": 4.789436, "activity_20": 4.583028, "activity_30": 4.427155}, "trend_signal": 1, "fair_value": 2.81954, "relative_strength": 11.27055, "rate_of_change": 0.7380611362942393, "market_dynamics": 1.146502, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.749, "high": 4.797959, "low": 4.533581, "close": 4.749, "volume": 2809252}, "trend_line": 4.261387, "activity_lines": {"activity_5": 4.799933, "activity_10": 4.796198, "activity_20": 4.616364, "activity_30": 4.460509}, "trend_signal": 1, "fair_value": 2.83655, "relative_strength": 7.597554, "rate_of_change": 0.6940904954686998, "market_dynamics": 0.918077, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95282, "high": 5.299517, "low": 4.809188, "close": 5.2698, "volume": 3718200}, "trend_line": 4.311387, "activity_lines": {"activity_5": 4.949373, "activity_10": 4.891598, "activity_20": 4.695571, "activity_30": 4.525568}, "trend_signal": 1, "fair_value": 2.856208, "relative_strength": 17.487901, "rate_of_change": 1.1733269003730433, "market_dynamics": 0.982194, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.121243, "high": 5.448131, "low": 5.091526, "close": 5.2203, "volume": 2339475}, "trend_line": 4.357123, "activity_lines": {"activity_5": 5.05086, "activity_10": 4.964078, "activity_20": 4.763573, "activity_30": 4.584208}, "trend_signal": 1, "fair_value": 2.876239, "relative_strength": 15.166273, "rate_of_change": 1.0608187110087723, "market_dynamics": 1.135696, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.220287, "high": 5.448117, "low": 5.022173, "close": 5.4184, "volume": 1901608}, "trend_line": 4.41175, "activity_lines": {"activity_5": 5.20328, "activity_10": 5.05742, "activity_20": 4.844561, "activity_30": 4.652677}, "trend_signal": 1, "fair_value": 2.897603, "relative_strength": 20.533954, "rate_of_change": 1.2537401399960475, "market_dynamics": 1.334202, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.408485, "high": 5.408485, "low": 4.992447, "close": 5.2599, "volume": 2091237}, "trend_line": 4.46142, "activity_lines": {"activity_5": 5.261507, "activity_10": 5.109951, "activity_20": 4.90377, "activity_30": 4.707396}, "trend_signal": 1, "fair_value": 2.917385, "relative_strength": 14.364933, "rate_of_change": 1.1258570861903048, "market_dynamics": 1.45984, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.299549, "high": 5.775023, "low": 5.299549, "close": 5.7354, "volume": 2428959}, "trend_line": 4.523347, "activity_lines": {"activity_5": 5.44548, "activity_10": 5.240004, "activity_20": 5.001914, "activity_30": 4.789589}, "trend_signal": 1, "fair_value": 2.940593, "relative_strength": 22.619485, "rate_of_change": 1.3880558207924796, "market_dynamics": 1.448849, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75515, "high": 5.864111, "low": 5.497604, "close": 5.8443, "volume": 1579445}, "trend_line": 4.58205, "activity_lines": {"activity_5": 5.599993, "activity_10": 5.375127, "activity_20": 5.103541, "activity_30": 4.874811}, "trend_signal": 1, "fair_value": 2.965063, "relative_strength": 22.94627, "rate_of_change": 1.297777950707728, "market_dynamics": 1.422913, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.042483, "high": 6.429301, "low": 5.913709, "close": 6.0722, "volume": 3159872}, "trend_line": 4.647047, "activity_lines": {"activity_5": 5.792173, "activity_10": 5.532664, "activity_20": 5.219046, "activity_30": 4.97095}, "trend_signal": 1, "fair_value": 2.990053, "relative_strength": 24.881806, "rate_of_change": 1.4185135474296433, "market_dynamics": 1.48258, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.121655, "high": 6.389106, "low": 5.95326, "close": 6.3792, "volume": 1959338}, "trend_line": 4.72717, "activity_lines": {"activity_5": 6.029893, "activity_10": 5.726411, "activity_20": 5.354784, "activity_30": 5.082702}, "trend_signal": 1, "fair_value": 3.017638, "relative_strength": 28.482089, "rate_of_change": 1.7241702095976303, "market_dynamics": 1.554837, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.399094, "high": 6.671502, "low": 6.052394, "close": 6.0623, "volume": 2085269}, "trend_line": 4.79967, "activity_lines": {"activity_5": 6.097927, "activity_10": 5.833791, "activity_20": 5.449455, "activity_30": 5.168839}, "trend_signal": 1, "fair_value": 3.043506, "relative_strength": 21.836083, "rate_of_change": 1.5336871743558997, "market_dynamics": 1.448203, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.012694, "high": 6.220711, "low": 5.963265, "close": 6.2009, "volume": 1333041}, "trend_line": 4.874177, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.942849, "activity_20": 5.548927, "activity_30": 5.259241}, "trend_signal": 1, "fair_value": 3.069447, "relative_strength": 21.90904, "rate_of_change": 1.552335889759099, "market_dynamics": 1.386961, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.200957, "high": 6.314872, "low": 5.897645, "close": 6.1019, "volume": 1524929}, "trend_line": 4.947343, "activity_lines": {"activity_5": 6.155373, "activity_10": 6.007509, "activity_20": 5.630471, "activity_30": 5.338449}, "trend_signal": 1, "fair_value": 3.093685, "relative_strength": 18.225186, "rate_of_change": 1.5010944411743687, "market_dynamics": 1.165156, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.091973, "high": 6.146454, "low": 5.834427, "close": 5.9632, "volume": 1662136}, "trend_line": 5.013273, "activity_lines": {"activity_5": 6.088673, "activity_10": 6.031822, "activity_20": 5.691198, "activity_30": 5.403988}, "trend_signal": 1, "fair_value": 3.115779, "relative_strength": 15.353743, "rate_of_change": 1.3326345070475167, "market_dynamics": 0.933325, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.91372, "high": 6.19108, "low": 5.765134, "close": 6.0524, "volume": 2400108}, "trend_line": 5.0812, "activity_lines": {"activity_5": 6.058973, "activity_10": 6.058845, "activity_20": 5.752912, "activity_30": 5.471029}, "trend_signal": 1, "fair_value": 3.140015, "relative_strength": 16.459828, "rate_of_change": 1.3549431678665826, "market_dynamics": 0.843685, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.052397, "high": 6.260417, "low": 5.874094, "close": 6.2307, "volume": 1825802}, "trend_line": 5.158007, "activity_lines": {"activity_5": 6.110493, "activity_10": 6.10676, "activity_20": 5.825448, "activity_30": 5.54519}, "trend_signal": 1, "fair_value": 3.166585, "relative_strength": 16.691582, "rate_of_change": 1.5115917499803122, "market_dynamics": 0.722746, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.11, "close": 6.4, "volume": 1030103}, "trend_line": 5.22838, "activity_lines": {"activity_5": 6.20722, "activity_10": 6.167805, "activity_20": 5.907145, "activity_30": 5.625319}, "trend_signal": 1, "fair_value": 3.194367, "relative_strength": 18.817901, "rate_of_change": 1.3643447944138118, "market_dynamics": 0.579381, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.15, "close": 6.36, "volume": 1109987}, "trend_line": 5.300357, "activity_lines": {"activity_5": 6.27734, "activity_10": 6.209495, "activity_20": 5.97801, "activity_30": 5.698326}, "trend_signal": 1, "fair_value": 3.219946, "relative_strength": 18.443089, "rate_of_change": 1.3766596919122254, "market_dynamics": 0.457608, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.9182, "close": 5.97, "volume": 1434329}, "trend_line": 5.359987, "activity_lines": {"activity_5": 6.200253, "activity_10": 6.170898, "activity_20": 6.004295, "activity_30": 5.741529}, "trend_signal": 1, "fair_value": 3.243402, "relative_strength": 12.37649, "rate_of_change": 1.125018560070582, "market_dynamics": 0.075144, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.98, "volume": 1283764}, "trend_line": 5.422887, "activity_lines": {"activity_5": 6.126047, "activity_10": 6.135978, "activity_20": 6.026883, "activity_30": 5.78153}, "trend_signal": 1, "fair_value": 3.267424, "relative_strength": 15.370041, "rate_of_change": 1.1735103088869423, "market_dynamics": -0.32964, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.9192, "close": 6.03, "volume": 1226017}, "trend_line": 5.4806, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.117407, "activity_20": 6.048604, "activity_30": 5.820699}, "trend_signal": 1, "fair_value": 3.292206, "relative_strength": 12.778474, "rate_of_change": 1.0642486188629725, "market_dynamics": -0.652442, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.04, "high": 6.43, "low": 5.98, "close": 6.32, "volume": 1366521}, "trend_line": 5.544063, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.152151, "activity_20": 6.091938, "activity_30": 5.874854}, "trend_signal": 1, "fair_value": 3.318094, "relative_strength": 16.877275, "rate_of_change": 1.1579571579754133, "market_dynamics": -0.849475, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.22, "close": 6.72, "volume": 2158841}, "trend_line": 5.617923, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.257456, "activity_20": 6.165886, "activity_30": 5.95072}, "trend_signal": 1, "fair_value": 3.347488, "relative_strength": 21.237427, "rate_of_change": 1.3322359432062698, "market_dynamics": -0.578035, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.61, "close": 6.86, "volume": 2551509}, "trend_line": 5.700367, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.376978, "activity_20": 6.246262, "activity_30": 6.030854}, "trend_signal": 1, "fair_value": 3.376712, "relative_strength": 20.967355, "rate_of_change": 1.4675174437243041, "market_dynamics": -0.241899, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.36, "close": 8.45, "volume": 37357649}, "trend_line": 5.823407, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.769285, "activity_20": 6.470258, "activity_30": 6.20825}, "trend_signal": 1, "fair_value": 3.416379, "relative_strength": 47.196373, "rate_of_change": 2.158457516858118, "market_dynamics": 0.39887, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.45, "high": 8.46, "low": 8.41, "close": 8.45, "volume": 4717046}, "trend_line": 5.94612, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.118, "activity_20": 6.679818, "activity_30": 6.377708}, "trend_signal": 1, "fair_value": 3.456548, "relative_strength": 45.987784, "rate_of_change": 2.1072372238450803, "market_dynamics": 0.94259, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.43, "high": 8.46, "low": 8.42, "close": 8.43, "volume": 5539119}, "trend_line": 6.062943, "activity_lines": {"activity_5": 8.116, "activity_10": 7.422727, "activity_20": 6.872282, "activity_30": 6.537958}, "trend_signal": 1, "fair_value": 3.496715, "relative_strength": 42.121461, "rate_of_change": 1.9646929426247726, "market_dynamics": 1.249001, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.43, "high": 8.47, "low": 8.43, "close": 8.45, "volume": 4967387}, "trend_line": 6.184677, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.694182, "activity_20": 7.05382, "activity_30": 6.691962}, "trend_signal": 1, "fair_value": 3.537637, "relative_strength": 38.502991, "rate_of_change": 2.0078367881736647, "market_dynamics": 1.512231, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.44, "close": 8.47, "volume": 3007695}, "trend_line": 6.30055, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.931273, "activity_20": 7.224854, "activity_30": 6.839402}, "trend_signal": 1, "fair_value": 3.578688, "relative_strength": 36.436696, "rate_of_change": 1.8735497423713567, "market_dynamics": 1.431982, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.45, "close": 8.48, "volume": 5559981}, "trend_line": 6.423283, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.124727, "activity_20": 7.385423, "activity_30": 6.980012}, "trend_signal": 1, "fair_value": 3.61497, "relative_strength": 35.246805, "rate_of_change": 1.9479727960257327, "market_dynamics": 1.347256, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.47, "close": 8.49, "volume": 3137840}, "trend_line": 6.54733, "activity_lines": {"activity_5": 8.474, "activity_10": 8.274545, "activity_20": 7.53694, "activity_30": 7.113348}, "trend_signal": 1, "fair_value": 3.652006, "relative_strength": 31.593874, "rate_of_change": 1.9312086981065606, "market_dynamics": 1.205384, "expectation": {"probability": 56.0151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.49, "high": 8.5, "low": 8.48, "close": 8.49, "volume": 1386760}, "trend_line": 6.67203, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.379636, "activity_20": 7.676897, "activity_30": 7.238682}, "trend_signal": 1, "fair_value": 3.689608, "relative_strength": 29.0168, "rate_of_change": 1.9045931700403171, "market_dynamics": 1.041399, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2024-07-16", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 0}, "trend_line": 6.77937, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.445273, "activity_20": 7.805953, "activity_30": 7.35597}, "trend_signal": 1, "fair_value": 3.726958, "relative_strength": 29.0168, "rate_of_change": 1.6088057158016338, "market_dynamics": 0.937228, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.19, "high": 9.55, "low": 8.5, "close": 8.98, "volume": 1586519}, "trend_line": 6.904693, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.567818, "activity_20": 7.970304, "activity_30": 7.497946}, "trend_signal": 1, "fair_value": 3.767826, "relative_strength": 13.344519, "rate_of_change": 1.8485936008803154, "market_dynamics": 0.898126, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 9.19, "low": 8.73, "close": 8.99, "volume": 2754800}, "trend_line": 7.023747, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.653636, "activity_20": 8.121241, "activity_30": 7.632482}, "trend_signal": 1, "fair_value": 3.808821, "relative_strength": 8.692289, "rate_of_change": 1.7242475516290185, "market_dynamics": 0.907614, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.02, "high": 9.13, "low": 8.28, "close": 8.33, "volume": 3998370}, "trend_line": 7.126083, "activity_lines": {"activity_5": 8.668, "activity_10": 8.609636, "activity_20": 8.195333, "activity_30": 7.716757}, "trend_signal": 1, "fair_value": 3.845961, "relative_strength": -0.124498, "rate_of_change": 1.4570000884143492, "market_dynamics": 0.703849, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.24, "close": 8.33, "volume": 2295374}, "trend_line": 7.21257, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.567818, "activity_20": 8.259429, "activity_30": 7.794429}, "trend_signal": 1, "fair_value": 3.883604, "relative_strength": -0.024843, "rate_of_change": 1.213668154019536, "market_dynamics": 0.403842, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.39, "high": 8.86, "low": 8.23, "close": 8.29, "volume": 2990435}, "trend_line": 7.294093, "activity_lines": {"activity_5": 8.448, "activity_10": 8.520545, "activity_20": 8.310524, "activity_30": 7.86394}, "trend_signal": 1, "fair_value": 3.920425, "relative_strength": -1.041702, "rate_of_change": 1.1302905899006843, "market_dynamics": -0.000441, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22, "high": 8.37, "low": 7.89, "close": 8.0, "volume": 2172419}, "trend_line": 7.358353, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.423455, "activity_20": 8.32481, "activity_30": 7.909483}, "trend_signal": 1, "fair_value": 3.954634, "relative_strength": -6.196076, "rate_of_change": 0.8809868478507196, "market_dynamics": -0.495064, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.37, "close": 7.47, "volume": 3139890}, "trend_line": 7.394713, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.238545, "activity_20": 8.278952, "activity_30": 7.916686}, "trend_signal": 1, "fair_value": 3.9894, "relative_strength": -11.649169, "rate_of_change": 0.4941323146633515, "market_dynamics": -0.749439, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.81, "low": 6.205, "close": 6.36, "volume": 4353466}, "trend_line": 7.404637, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.870182, "activity_20": 8.120286, "activity_30": 7.84993}, "trend_signal": 0, "fair_value": 4.016988, "relative_strength": -25.893063, "rate_of_change": 0.13420399141927242, "market_dynamics": -0.93111, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.37, "high": 6.635, "low": 6.04, "close": 6.06, "volume": 4284979}, "trend_line": 7.39994, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.486, "activity_20": 7.931476, "activity_30": 7.763179}, "trend_signal": 0, "fair_value": 4.042402, "relative_strength": -29.038825, "rate_of_change": -0.06343322434307276, "market_dynamics": -1.063452, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.99, "high": 6.57, "low": 5.96, "close": 6.1, "volume": 2717887}, "trend_line": 7.399877, "activity_lines": {"activity_5": 6.450667, "activity_10": 7.153273, "activity_20": 7.747714, "activity_30": 7.679312}, "trend_signal": 0, "fair_value": 4.067696, "relative_strength": -28.214269, "rate_of_change": -0.0008513582542550917, "market_dynamics": -1.129135, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.55, "close": 5.67, "volume": 3539396}, "trend_line": 7.390103, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.785818, "activity_20": 7.525952, "activity_30": 7.567707}, "trend_signal": 0, "fair_value": 4.09061, "relative_strength": -33.314981, "rate_of_change": -0.13208327651932825, "market_dynamics": -1.168069, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.59, "high": 6.4, "low": 5.59, "close": 6.11, "volume": 3051498}, "trend_line": 7.392023, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.558545, "activity_20": 7.351762, "activity_30": 7.48512}, "trend_signal": 0, "fair_value": 4.117035, "relative_strength": -27.804155, "rate_of_change": 0.025980693367875167, "market_dynamics": -1.151544, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.7, "close": 5.76, "volume": 1774937}, "trend_line": 7.376333, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.32, "activity_20": 7.155381, "activity_30": 7.379828}, "trend_signal": 0, "fair_value": 4.141216, "relative_strength": -30.805518, "rate_of_change": -0.2122558330784442, "market_dynamics": -1.170108, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.7, "close": 5.78, "volume": 1144682}, "trend_line": 7.355667, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.131818, "activity_20": 6.973714, "activity_30": 7.276839}, "trend_signal": 0, "fair_value": 4.165776, "relative_strength": -31.085671, "rate_of_change": -0.2801663102790968, "market_dynamics": -1.175305, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.84, "low": 4.975, "close": 5.35, "volume": 4895363}, "trend_line": 7.322, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.911818, "activity_20": 6.763714, "activity_30": 7.147441}, "trend_signal": 0, "fair_value": 4.187392, "relative_strength": -35.472101, "rate_of_change": -0.4577015245524347, "market_dynamics": -1.119083, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.33, "high": 5.695, "low": 5.3118, "close": 5.44, "volume": 2068624}, "trend_line": 7.304333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.761636, "activity_20": 6.577048, "activity_30": 7.026022}, "trend_signal": 0, "fair_value": 4.209271, "relative_strength": -32.716334, "rate_of_change": -0.24128653373395686, "market_dynamics": -1.187885, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.81, "low": 5.03, "close": 5.12, "volume": 3381306}, "trend_line": 7.275667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.599818, "activity_20": 6.374333, "activity_30": 6.885097}, "trend_signal": 0, "fair_value": 4.230354, "relative_strength": -35.319457, "rate_of_change": -0.3924519870602753, "market_dynamics": -1.157841, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.63, "close": 4.76, "volume": 4067635}, "trend_line": 7.233333, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.415273, "activity_20": 6.153333, "activity_30": 6.722796}, "trend_signal": 0, "fair_value": 4.249506, "relative_strength": -38.405007, "rate_of_change": -0.5818573060037013, "market_dynamics": -1.079415, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89, "high": 5.015, "low": 4.46, "close": 4.5, "volume": 2596708}, "trend_line": 7.172667, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.212545, "activity_20": 5.925333, "activity_30": 6.546452}, "trend_signal": 0, "fair_value": 4.267619, "relative_strength": -40.031358, "rate_of_change": -0.8387004994792903, "market_dynamics": -1.126618, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.44, "close": 4.62, "volume": 1707906}, "trend_line": 7.102667, "activity_lines": {"activity_5": 4.737333, "activity_10": 5.06, "activity_20": 5.727762, "activity_30": 6.381763}, "trend_signal": 0, "fair_value": 4.285873, "relative_strength": -40.109344, "rate_of_change": -0.9759270854202405, "market_dynamics": -1.100412, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.77, "low": 3.88, "close": 3.94, "volume": 3671817}, "trend_line": 7.005333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.810727, "activity_20": 5.483857, "activity_30": 6.17772}, "trend_signal": 0, "fair_value": 4.300396, "relative_strength": -50.303252, "rate_of_change": -1.37038664490395, "market_dynamics": -1.050002, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.98, "low": 3.905, "close": 4.85, "volume": 3856166}, "trend_line": 6.885333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.758364, "activity_20": 5.350619, "activity_30": 6.038667}, "trend_signal": 0, "fair_value": 4.319497, "relative_strength": -41.121812, "rate_of_change": -1.7129806677284305, "market_dynamics": -0.918807, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.43, "close": 4.59, "volume": 1768028}, "trend_line": 6.756667, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.681636, "activity_20": 5.212333, "activity_30": 5.890581}, "trend_signal": 0, "fair_value": 4.33712, "relative_strength": -44.111193, "rate_of_change": -1.868696837175485, "market_dynamics": -0.857, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.26, "close": 4.38, "volume": 1614067}, "trend_line": 6.621667, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.588, "activity_20": 5.071857, "activity_30": 5.737247}, "trend_signal": 0, "fair_value": 4.352769, "relative_strength": -46.700789, "rate_of_change": -1.998026541784578, "market_dynamics": -0.768866, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 6.24, "low": 4.15, "close": 5.37, "volume": 11617746}, "trend_line": 6.519, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.699818, "activity_20": 5.044476, "activity_30": 5.656495}, "trend_signal": 0, "fair_value": 4.375015, "relative_strength": -35.655964, "rate_of_change": -1.5504705990198584, "market_dynamics": -0.351845, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.95, "low": 5.252, "close": 5.66, "volume": 2591643}, "trend_line": 6.425333, "activity_lines": {"activity_5": 5.13, "activity_10": 4.864, "activity_20": 5.058619, "activity_30": 5.601075}, "trend_signal": 0, "fair_value": 4.399999, "relative_strength": -31.897298, "rate_of_change": -1.436830802270286, "market_dynamics": -0.124536, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 6.0965, "low": 5.525, "close": 5.61, "volume": 2542778}, "trend_line": 6.329667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.015091, "activity_20": 5.079143, "activity_30": 5.548473}, "trend_signal": 0, "fair_value": 4.424976, "relative_strength": -32.543291, "rate_of_change": -1.4888878132853267, "market_dynamics": 0.235153, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.2, "close": 5.48, "volume": 1800992}, "trend_line": 6.229333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.133636, "activity_20": 5.096143, "activity_30": 5.493656}, "trend_signal": 0, "fair_value": 4.449056, "relative_strength": -34.477183, "rate_of_change": -1.5851386810712182, "market_dynamics": 0.554396, "expectation": {"probability": 52.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c225d0da-b358-4b90-9180-71ba870392ea/", "share_image": "https://sharemaestro.com/terminal/c225d0da-b358-4b90-9180-71ba870392ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}